31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 193900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 3903 |
| 3 | 20240619 | 193800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 4 | 20240619 | 193700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 5 | 20240619 | 193600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 6 | 20240619 | 193500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 7 | 20240619 | 193400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 8 | 20240619 | 193300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 9 | 20240619 | 193200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 10 | 20240619 | 193100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 11 | 20240619 | 193000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 12 | 20240619 | 192900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 13 | 20240619 | 192800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 14 | 20240619 | 192700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 15 | 20240619 | 192600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 16 | 20240619 | 192500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 17 | 20240619 | 192400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 18 | 20240619 | 192300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 19 | 20240619 | 192200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 20 | 20240619 | 192100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 21 | 20240619 | 192000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 22 | 20240619 | 191900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 23 | 20240619 | 191800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 24 | 20240619 | 191700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 25 | 20240619 | 191600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 26 | 20240619 | 191500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 27 | 20240619 | 191400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 28 | 20240619 | 191300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 29 | 20240619 | 191200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 30 | 20240619 | 191100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 31 | 20240619 | 191000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 32 | 20240619 | 190900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 3903 |
| 33 | 20240619 | 190800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 34 | 20240619 | 190700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 35 | 20240619 | 190600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 36 | 20240619 | 190500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 37 | 20240619 | 190400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 38 | 20240619 | 190300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 39 | 20240619 | 190200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 40 | 20240619 | 190100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 41 | 20240619 | 190000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 42 | 20240619 | 185900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 43 | 20240619 | 185800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 44 | 20240619 | 185700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 45 | 20240619 | 185600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 46 | 20240619 | 185500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 47 | 20240619 | 185400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 48 | 20240619 | 185300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 49 | 20240619 | 185200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 50 | 20240619 | 185100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 51 | 20240619 | 185000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 52 | 20240619 | 184900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 53 | 20240619 | 184800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 54 | 20240619 | 184700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 55 | 20240619 | 184600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 56 | 20240619 | 184500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 57 | 20240619 | 184400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 58 | 20240619 | 184300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 59 | 20240619 | 184200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 60 | 20240619 | 184100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 61 | 20240619 | 184000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 62 | 20240619 | 183900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 3903 |
| 63 | 20240619 | 183800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 64 | 20240619 | 183700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 65 | 20240619 | 183600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 66 | 20240619 | 183500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 67 | 20240619 | 183400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 68 | 20240619 | 183300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 69 | 20240619 | 183200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 70 | 20240619 | 183100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 71 | 20240619 | 183000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 72 | 20240619 | 182900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 73 | 20240619 | 182800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 74 | 20240619 | 182700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 75 | 20240619 | 182600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 76 | 20240619 | 182500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 77 | 20240619 | 182400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 78 | 20240619 | 182300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 79 | 20240619 | 182200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 80 | 20240619 | 182100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 81 | 20240619 | 182000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 82 | 20240619 | 181900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 83 | 20240619 | 181800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 84 | 20240619 | 181700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 85 | 20240619 | 181600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 86 | 20240619 | 181500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 87 | 20240619 | 181400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 88 | 20240619 | 181300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 89 | 20240619 | 181200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 90 | 20240619 | 181100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 91 | 20240619 | 181000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 92 | 20240619 | 180900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 3903 |
| 93 | 20240619 | 180800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 94 | 20240619 | 180700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 95 | 20240619 | 180600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 96 | 20240619 | 180500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 97 | 20240619 | 180400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 98 | 20240619 | 180300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 99 | 20240619 | 180200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 100 | 20240619 | 180100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 101 | 20240619 | 180000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 102 | 20240619 | 175900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 103 | 20240619 | 175800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 104 | 20240619 | 175700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 105 | 20240619 | 175600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 106 | 20240619 | 175500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 107 | 20240619 | 175400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 108 | 20240619 | 175300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 109 | 20240619 | 175200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 110 | 20240619 | 175100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 111 | 20240619 | 175000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 112 | 20240619 | 174900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 113 | 20240619 | 174800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 114 | 20240619 | 174700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 115 | 20240619 | 174600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 116 | 20240619 | 174500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 117 | 20240619 | 174400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 118 | 20240619 | 174300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 119 | 20240619 | 174200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 120 | 20240619 | 174100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 121 | 20240619 | 174000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 122 | 20240619 | 173900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 3903 |
| 123 | 20240619 | 173800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 124 | 20240619 | 173700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 125 | 20240619 | 173600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 126 | 20240619 | 173500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 127 | 20240619 | 173400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 128 | 20240619 | 173300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 129 | 20240619 | 173200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 130 | 20240619 | 173100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 131 | 20240619 | 173000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 132 | 20240619 | 172900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 133 | 20240619 | 172800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 134 | 20240619 | 172700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 135 | 20240619 | 172600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 136 | 20240619 | 172500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 137 | 20240619 | 172400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 138 | 20240619 | 172300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 139 | 20240619 | 172200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 140 | 20240619 | 172100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 141 | 20240619 | 172000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 142 | 20240619 | 171900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 143 | 20240619 | 171800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 144 | 20240619 | 171700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 145 | 20240619 | 171600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 146 | 20240619 | 171500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 147 | 20240619 | 171400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 148 | 20240619 | 171300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 149 | 20240619 | 171200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 150 | 20240619 | 171100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 151 | 20240619 | 171000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 152 | 20240619 | 170900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 3903 |
| 153 | 20240619 | 170800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 154 | 20240619 | 170700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 155 | 20240619 | 170600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 156 | 20240619 | 170500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 157 | 20240619 | 170400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 158 | 20240619 | 170300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 159 | 20240619 | 170200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 160 | 20240619 | 170100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 161 | 20240619 | 170000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 162 | 20240619 | 165900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 163 | 20240619 | 165800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 164 | 20240619 | 165700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 165 | 20240619 | 165600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 166 | 20240619 | 165500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 167 | 20240619 | 165400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 168 | 20240619 | 165300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 169 | 20240619 | 165200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 170 | 20240619 | 165100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 171 | 20240619 | 165000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 172 | 20240619 | 164900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 173 | 20240619 | 164800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 174 | 20240619 | 164700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 175 | 20240619 | 164600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 176 | 20240619 | 164500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 177 | 20240619 | 164400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 178 | 20240619 | 164300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 179 | 20240619 | 164200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 180 | 20240619 | 164100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 181 | 20240619 | 164000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 182 | 20240619 | 163900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 3903 |
| 183 | 20240619 | 163800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 184 | 20240619 | 163700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 185 | 20240619 | 163600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 186 | 20240619 | 163500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 187 | 20240619 | 163400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 188 | 20240619 | 163300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 189 | 20240619 | 163200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 190 | 20240619 | 163100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 191 | 20240619 | 163000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 192 | 20240619 | 162900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 193 | 20240619 | 162800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 194 | 20240619 | 162700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 195 | 20240619 | 162600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 196 | 20240619 | 162500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 197 | 20240619 | 162400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 198 | 20240619 | 162300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 199 | 20240619 | 162200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 200 | 20240619 | 162100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 201 | 20240619 | 162000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 202 | 20240619 | 161900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 203 | 20240619 | 161800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 204 | 20240619 | 161700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 205 | 20240619 | 161600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 206 | 20240619 | 161500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 207 | 20240619 | 161400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 208 | 20240619 | 161300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 209 | 20240619 | 161200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 210 | 20240619 | 161100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 211 | 20240619 | 161000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 212 | 20240619 | 160900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 3903 |
| 213 | 20240619 | 160800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 214 | 20240619 | 160700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 215 | 20240619 | 160600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 216 | 20240619 | 160500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 217 | 20240619 | 160400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 218 | 20240619 | 160300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 219 | 20240619 | 160200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 220 | 20240619 | 160100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 221 | 20240619 | 160000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 222 | 20240619 | 155900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 223 | 20240619 | 155800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 224 | 20240619 | 155700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 225 | 20240619 | 155600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 226 | 20240619 | 155500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 227 | 20240619 | 155400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 228 | 20240619 | 155300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 229 | 20240619 | 155200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 230 | 20240619 | 155100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 231 | 20240619 | 155000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 232 | 20240619 | 154900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 233 | 20240619 | 154800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 234 | 20240619 | 154700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 235 | 20240619 | 154600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 236 | 20240619 | 154500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 237 | 20240619 | 154400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 238 | 20240619 | 154300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 239 | 20240619 | 154200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 240 | 20240619 | 154100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 241 | 20240619 | 154000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 242 | 20240619 | 153900 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 3903 |
| 243 | 20240619 | 153800 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 244 | 20240619 | 153700 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 245 | 20240619 | 153600 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 246 | 20240619 | 153500 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 247 | 20240619 | 153400 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 248 | 20240619 | 153300 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 249 | 20240619 | 153200 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 250 | 20240619 | 153100 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 0 |
| 251 | 20240619 | 153000 | 1422271595 | 2470 | 2470 | 2470 | 2470 | 3903 |
| 252 | 20240619 | 152900 | 1412631185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20240619 | 152800 | 1412631185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20240619 | 152700 | 1412631185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20240619 | 152600 | 1412631185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20240619 | 152500 | 1412631185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20240619 | 152400 | 1412631185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20240619 | 152300 | 1412631185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20240619 | 152200 | 1412631185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20240619 | 152100 | 1412631185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20240619 | 152000 | 1412631185 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20240619 | 151900 | 1412631185 | 2495 | 2475 | 2495 | 2475 | 3278 |
| 263 | 20240619 | 151800 | 1404468405 | 2475 | 2475 | 2475 | 2475 | 2 |
| 264 | 20240619 | 151700 | 1404463455 | 2470 | 2465 | 2470 | 2465 | 1096 |
| 265 | 20240619 | 151600 | 1401759810 | 2470 | 2470 | 2470 | 2470 | 0 |
| 266 | 20240619 | 151500 | 1401759810 | 2470 | 2470 | 2475 | 2470 | 200 |
| 267 | 20240619 | 151400 | 1401265340 | 2475 | 2475 | 2475 | 2475 | 1 |
| 268 | 20240619 | 151300 | 1401262865 | 2460 | 2470 | 2475 | 2460 | 909 |
| 269 | 20240619 | 151200 | 1399015230 | 2460 | 2460 | 2460 | 2460 | 500 |
| 270 | 20240619 | 151100 | 1397785230 | 2470 | 2465 | 2470 | 2465 | 405 |
| 271 | 20240619 | 151000 | 1396786895 | 2470 | 2470 | 2470 | 2470 | 501 |
| 272 | 20240619 | 150900 | 1395549425 | 2460 | 2470 | 2470 | 2460 | 44 |
| 273 | 20240619 | 150800 | 1395441145 | 2470 | 2470 | 2470 | 2470 | 1 |
| 274 | 20240619 | 150700 | 1395438675 | 2460 | 2470 | 2470 | 2460 | 3 |
| 275 | 20240619 | 150600 | 1395431275 | 2470 | 2465 | 2470 | 2465 | 200 |
| 276 | 20240619 | 150500 | 1394937280 | 2470 | 2470 | 2470 | 2470 | 41 |
| 277 | 20240619 | 150400 | 1394836010 | 2465 | 2465 | 2465 | 2465 | 440 |
| 278 | 20240619 | 150300 | 1393751410 | 2460 | 2460 | 2460 | 2460 | 0 |
| 279 | 20240619 | 150200 | 1393751410 | 2460 | 2460 | 2460 | 2460 | 41 |
| 280 | 20240619 | 150100 | 1393650550 | 2470 | 2465 | 2470 | 2465 | 308 |
| 281 | 20240619 | 150000 | 1392889850 | 2460 | 2460 | 2470 | 2460 | 249 |
| 282 | 20240619 | 145900 | 1392277300 | 2475 | 2455 | 2475 | 2455 | 215 |
| 283 | 20240619 | 145800 | 1391747775 | 2455 | 2460 | 2480 | 2455 | 2408 |
| 284 | 20240619 | 145700 | 1385830810 | 2480 | 2470 | 2480 | 2460 | 2141 |
| 285 | 20240619 | 145600 | 1380546805 | 2480 | 2470 | 2480 | 2470 | 168 |
| 286 | 20240619 | 145500 | 1380131835 | 2470 | 2470 | 2470 | 2470 | 0 |
| 287 | 20240619 | 145400 | 1380131835 | 2470 | 2470 | 2480 | 2470 | 2271 |
| 288 | 20240619 | 145300 | 1374502465 | 2465 | 2465 | 2465 | 2465 | 200 |
| 289 | 20240619 | 145200 | 1374009465 | 2465 | 2480 | 2480 | 2465 | 140 |
| 290 | 20240619 | 145100 | 1373663765 | 2465 | 2465 | 2485 | 2465 | 810 |
| 291 | 20240619 | 145000 | 1371665365 | 2465 | 2460 | 2465 | 2460 | 2115 |
| 292 | 20240619 | 144900 | 1366456780 | 2465 | 2470 | 2470 | 2465 | 734 |
| 293 | 20240619 | 144800 | 1364647425 | 2470 | 2475 | 2475 | 2470 | 2952 |
| 294 | 20240619 | 144700 | 1357351845 | 2470 | 2470 | 2470 | 2470 | 300 |
| 295 | 20240619 | 144600 | 1356610845 | 2485 | 2495 | 2495 | 2485 | 1001 |
| 296 | 20240619 | 144500 | 1354113360 | 2495 | 2480 | 2495 | 2480 | 700 |
| 297 | 20240619 | 144400 | 1352369155 | 2465 | 2495 | 2495 | 2465 | 1005 |
| 298 | 20240619 | 144300 | 1349880955 | 2495 | 2495 | 2495 | 2495 | 3 |
| 299 | 20240619 | 144200 | 1349873470 | 2500 | 2505 | 2505 | 2495 | 208 |
| 300 | 20240619 | 144100 | 1349352785 | 2505 | 2470 | 2505 | 2470 | 481 |
| 301 | 20240619 | 144000 | 1348158380 | 2470 | 2470 | 2470 | 2470 | 0 |
| 302 | 20240619 | 143900 | 1348158380 | 2470 | 2475 | 2475 | 2470 | 3321 |
| 303 | 20240619 | 143800 | 1339951310 | 2495 | 2495 | 2495 | 2495 | 0 |
| 304 | 20240619 | 143700 | 1339951310 | 2495 | 2490 | 2495 | 2490 | 100 |
| 305 | 20240619 | 143600 | 1339701860 | 2495 | 2490 | 2495 | 2490 | 101 |
| 306 | 20240619 | 143500 | 1339450365 | 2490 | 2490 | 2490 | 2490 | 1023 |
| 307 | 20240619 | 143400 | 1336903095 | 2490 | 2490 | 2490 | 2490 | 541 |
| 308 | 20240619 | 143300 | 1335556005 | 2490 | 2490 | 2490 | 2490 | 1070 |
| 309 | 20240619 | 143200 | 1332891705 | 2490 | 2470 | 2490 | 2470 | 1673 |
| 310 | 20240619 | 143100 | 1328758995 | 2470 | 2480 | 2480 | 2465 | 2944 |
| 311 | 20240619 | 143000 | 1321471290 | 2480 | 2480 | 2480 | 2480 | 1097 |
| 312 | 20240619 | 142900 | 1318750730 | 2485 | 2485 | 2485 | 2485 | 447 |
| 313 | 20240619 | 142800 | 1317639935 | 2480 | 2480 | 2480 | 2480 | 0 |
| 314 | 20240619 | 142700 | 1317639935 | 2480 | 2480 | 2480 | 2480 | 0 |
| 315 | 20240619 | 142600 | 1317639935 | 2480 | 2495 | 2500 | 2480 | 887 |
| 316 | 20240619 | 142500 | 1315424835 | 2495 | 2495 | 2495 | 2495 | 791 |
| 317 | 20240619 | 142400 | 1313451290 | 2475 | 2505 | 2505 | 2470 | 4300 |
| 318 | 20240619 | 142300 | 1302791645 | 2505 | 2500 | 2505 | 2500 | 2436 |
| 319 | 20240619 | 142200 | 1296694065 | 2500 | 2500 | 2500 | 2500 | 850 |
| 320 | 20240619 | 142100 | 1294569065 | 2485 | 2495 | 2495 | 2485 | 6761 |
| 321 | 20240619 | 142000 | 1277701040 | 2495 | 2500 | 2500 | 2495 | 604 |
| 322 | 20240619 | 141900 | 1276191565 | 2500 | 2490 | 2500 | 2490 | 2221 |
| 323 | 20240619 | 141800 | 1270642755 | 2490 | 2470 | 2490 | 2470 | 4790 |
| 324 | 20240619 | 141700 | 1258726945 | 2465 | 2480 | 2480 | 2465 | 950 |
| 325 | 20240619 | 141600 | 1256371695 | 2470 | 2475 | 2475 | 2470 | 1279 |
| 326 | 20240619 | 141500 | 1253212415 | 2480 | 2465 | 2480 | 2465 | 158 |
| 327 | 20240619 | 141400 | 1252821185 | 2465 | 2475 | 2480 | 2465 | 2513 |
| 328 | 20240619 | 141300 | 1246610440 | 2470 | 2470 | 2470 | 2470 | 1 |
| 329 | 20240619 | 141200 | 1246607970 | 2470 | 2470 | 2470 | 2470 | 0 |
| 330 | 20240619 | 141100 | 1246607970 | 2470 | 2475 | 2490 | 2465 | 8438 |
| 331 | 20240619 | 141000 | 1225754255 | 2475 | 2490 | 2490 | 2475 | 1005 |
| 332 | 20240619 | 140900 | 1223262370 | 2490 | 2485 | 2490 | 2485 | 626 |
| 333 | 20240619 | 140800 | 1221703915 | 2470 | 2485 | 2485 | 2470 | 4555 |
| 334 | 20240619 | 140700 | 1210420940 | 2485 | 2505 | 2505 | 2480 | 17736 |
| 335 | 20240619 | 140600 | 1166178615 | 2505 | 2505 | 2505 | 2505 | 700 |
| 336 | 20240619 | 140500 | 1164425115 | 2505 | 2510 | 2510 | 2505 | 552 |
| 337 | 20240619 | 140400 | 1163040960 | 2510 | 2510 | 2510 | 2510 | 1000 |
| 338 | 20240619 | 140300 | 1160530960 | 2510 | 2515 | 2515 | 2510 | 438 |
| 339 | 20240619 | 140200 | 1159429600 | 2520 | 2520 | 2520 | 2520 | 0 |
| 340 | 20240619 | 140100 | 1159429600 | 2520 | 2510 | 2520 | 2510 | 206 |
| 341 | 20240619 | 140000 | 1158912520 | 2510 | 2510 | 2510 | 2510 | 442 |
| 342 | 20240619 | 135900 | 1157803100 | 2525 | 2510 | 2525 | 2510 | 10 |
| 343 | 20240619 | 135800 | 1157777895 | 2510 | 2510 | 2510 | 2510 | 307 |
| 344 | 20240619 | 135700 | 1157007325 | 2525 | 2510 | 2525 | 2510 | 2 |
| 345 | 20240619 | 135600 | 1157002290 | 2510 | 2510 | 2510 | 2510 | 400 |
| 346 | 20240619 | 135500 | 1155998290 | 2530 | 2530 | 2530 | 2530 | 0 |
| 347 | 20240619 | 135400 | 1155998290 | 2530 | 2530 | 2530 | 2530 | 118 |
| 348 | 20240619 | 135300 | 1155699750 | 2530 | 2510 | 2530 | 2510 | 765 |
| 349 | 20240619 | 135200 | 1153779205 | 2510 | 2525 | 2525 | 2510 | 160 |
| 350 | 20240619 | 135100 | 1153377230 | 2530 | 2530 | 2530 | 2530 | 442 |
| 351 | 20240619 | 135000 | 1152258970 | 2530 | 2525 | 2530 | 2510 | 1599 |
| 352 | 20240619 | 134900 | 1148244225 | 2515 | 2525 | 2525 | 2515 | 1086 |
| 353 | 20240619 | 134800 | 1145512350 | 2530 | 2510 | 2530 | 2510 | 224 |
| 354 | 20240619 | 134700 | 1144949630 | 2510 | 2530 | 2530 | 2510 | 132 |
| 355 | 20240619 | 134600 | 1144616250 | 2510 | 2515 | 2515 | 2510 | 1569 |
| 356 | 20240619 | 134500 | 1140673030 | 2530 | 2510 | 2530 | 2510 | 420 |
| 357 | 20240619 | 134400 | 1139618410 | 2510 | 2510 | 2510 | 2510 | 787 |
| 358 | 20240619 | 134300 | 1137643040 | 2515 | 2515 | 2515 | 2505 | 17812 |
| 359 | 20240619 | 134200 | 1092951065 | 2535 | 2515 | 2535 | 2515 | 38 |
| 360 | 20240619 | 134100 | 1092854955 | 2535 | 2520 | 2535 | 2515 | 800 |
| 361 | 20240619 | 134000 | 1090832275 | 2525 | 2525 | 2525 | 2515 | 206 |
| 362 | 20240619 | 133900 | 1090312170 | 2505 | 2515 | 2530 | 2500 | 6652 |
| 363 | 20240619 | 133800 | 1073637615 | 2535 | 2520 | 2535 | 2520 | 4966 |
| 364 | 20240619 | 133700 | 1061103755 | 2520 | 2530 | 2530 | 2520 | 793 |
| 365 | 20240619 | 133600 | 1059101555 | 2535 | 2530 | 2535 | 2530 | 2858 |
| 366 | 20240619 | 133500 | 1051860985 | 2535 | 2540 | 2540 | 2535 | 2474 |
| 367 | 20240619 | 133400 | 1045587890 | 2540 | 2545 | 2545 | 2540 | 861 |
| 368 | 20240619 | 133300 | 1043400735 | 2545 | 2545 | 2545 | 2540 | 175 |
| 369 | 20240619 | 133200 | 1042956225 | 2545 | 2545 | 2545 | 2540 | 905 |
| 370 | 20240619 | 133100 | 1040655000 | 2545 | 2535 | 2545 | 2535 | 5623 |
| 371 | 20240619 | 133000 | 1026374460 | 2535 | 2540 | 2540 | 2530 | 1618 |
| 372 | 20240619 | 132900 | 1022272780 | 2535 | 2540 | 2540 | 2535 | 23 |
| 373 | 20240619 | 132800 | 1022214430 | 2540 | 2540 | 2540 | 2535 | 1639 |
| 374 | 20240619 | 132700 | 1018054005 | 2540 | 2540 | 2540 | 2540 | 45 |
| 375 | 20240619 | 132600 | 1017939705 | 2540 | 2540 | 2540 | 2535 | 426 |
| 376 | 20240619 | 132500 | 1016859775 | 2540 | 2540 | 2540 | 2535 | 1266 |
| 377 | 20240619 | 132400 | 1013645635 | 2540 | 2535 | 2540 | 2530 | 1160 |
| 378 | 20240619 | 132300 | 1010705125 | 2540 | 2540 | 2540 | 2540 | 203 |
| 379 | 20240619 | 132200 | 1010189505 | 2535 | 2535 | 2545 | 2535 | 1039 |
| 380 | 20240619 | 132100 | 1007554095 | 2535 | 2540 | 2550 | 2535 | 2314 |
| 381 | 20240619 | 132000 | 1001668440 | 2550 | 2545 | 2550 | 2540 | 20010 |
| 382 | 20240619 | 131900 | 950746610 | 2540 | 2535 | 2545 | 2535 | 4379 |
| 383 | 20240619 | 131800 | 939635610 | 2535 | 2530 | 2535 | 2530 | 1646 |
| 384 | 20240619 | 131700 | 935465230 | 2530 | 2520 | 2530 | 2510 | 1044 |
| 385 | 20240619 | 131600 | 932837795 | 2520 | 2525 | 2525 | 2520 | 1423 |
| 386 | 20240619 | 131500 | 929247510 | 2525 | 2530 | 2530 | 2525 | 695 |
| 387 | 20240619 | 131400 | 927492600 | 2530 | 2535 | 2535 | 2520 | 6032 |
| 388 | 20240619 | 131300 | 912290305 | 2535 | 2515 | 2535 | 2515 | 1179 |
| 389 | 20240619 | 131200 | 909320625 | 2515 | 2520 | 2520 | 2515 | 5115 |
| 390 | 20240619 | 131100 | 896446205 | 2520 | 2525 | 2535 | 2520 | 2339 |
| 391 | 20240619 | 131000 | 890531025 | 2535 | 2535 | 2535 | 2535 | 3067 |
| 392 | 20240619 | 130900 | 882756180 | 2535 | 2540 | 2545 | 2520 | 3337 |
| 393 | 20240619 | 130800 | 874328095 | 2540 | 2525 | 2540 | 2520 | 3269 |
| 394 | 20240619 | 130700 | 866035890 | 2525 | 2535 | 2540 | 2525 | 3944 |
| 395 | 20240619 | 130600 | 856039340 | 2535 | 2540 | 2540 | 2530 | 7011 |
| 396 | 20240619 | 130500 | 838245285 | 2540 | 2535 | 2540 | 2530 | 2797 |
| 397 | 20240619 | 130400 | 831151975 | 2520 | 2540 | 2540 | 2520 | 568 |
| 398 | 20240619 | 130300 | 829718195 | 2520 | 2530 | 2540 | 2520 | 15161 |
| 399 | 20240619 | 130200 | 791407790 | 2530 | 2515 | 2530 | 2510 | 2923 |
| 400 | 20240619 | 130100 | 784045905 | 2515 | 2520 | 2520 | 2515 | 3563 |
| 401 | 20240619 | 130000 | 775076925 | 2515 | 2510 | 2520 | 2510 | 594 |
| 402 | 20240619 | 125900 | 773584045 | 2510 | 2510 | 2510 | 2510 | 173 |
| 403 | 20240619 | 125800 | 773149815 | 2510 | 2515 | 2525 | 2495 | 6774 |
| 404 | 20240619 | 125700 | 756178565 | 2515 | 2530 | 2530 | 2515 | 2188 |
| 405 | 20240619 | 125600 | 750656120 | 2530 | 2530 | 2535 | 2525 | 2270 |
| 406 | 20240619 | 125500 | 744912500 | 2530 | 2515 | 2530 | 2515 | 18485 |
| 407 | 20240619 | 125400 | 698370210 | 2515 | 2510 | 2515 | 2510 | 5136 |
| 408 | 20240619 | 125300 | 685478815 | 2510 | 2510 | 2510 | 2505 | 2013 |
| 409 | 20240619 | 125200 | 680426765 | 2510 | 2505 | 2515 | 2505 | 3427 |
| 410 | 20240619 | 125100 | 671822815 | 2505 | 2505 | 2510 | 2505 | 2233 |
| 411 | 20240619 | 125000 | 666226650 | 2505 | 2510 | 2515 | 2490 | 3845 |
| 412 | 20240619 | 124900 | 656615685 | 2515 | 2505 | 2515 | 2500 | 3747 |
| 413 | 20240619 | 124800 | 647213695 | 2500 | 2500 | 2500 | 2500 | 666 |
| 414 | 20240619 | 124700 | 645548695 | 2500 | 2500 | 2500 | 2500 | 206 |
| 415 | 20240619 | 124600 | 645033695 | 2495 | 2495 | 2500 | 2495 | 253 |
| 416 | 20240619 | 124500 | 644401205 | 2495 | 2495 | 2495 | 2495 | 25 |
| 417 | 20240619 | 124400 | 644338830 | 2495 | 2495 | 2495 | 2495 | 510 |
| 418 | 20240619 | 124300 | 643066380 | 2500 | 2500 | 2505 | 2500 | 1947 |
| 419 | 20240619 | 124200 | 638196380 | 2500 | 2505 | 2510 | 2500 | 57 |
| 420 | 20240619 | 124100 | 638053755 | 2510 | 2500 | 2510 | 2500 | 190 |
| 421 | 20240619 | 124000 | 637578145 | 2495 | 2495 | 2495 | 2495 | 1349 |
| 422 | 20240619 | 123900 | 634212390 | 2490 | 2495 | 2495 | 2490 | 8 |
| 423 | 20240619 | 123800 | 634192435 | 2490 | 2490 | 2490 | 2485 | 2635 |
| 424 | 20240619 | 123700 | 627631335 | 2490 | 2485 | 2490 | 2480 | 337 |
| 425 | 20240619 | 123600 | 626795285 | 2485 | 2485 | 2490 | 2485 | 507 |
| 426 | 20240619 | 123500 | 625535220 | 2485 | 2495 | 2495 | 2485 | 2724 |
| 427 | 20240619 | 123400 | 618749745 | 2500 | 2520 | 2520 | 2500 | 2886 |
| 428 | 20240619 | 123300 | 611495190 | 2520 | 2500 | 2520 | 2500 | 2133 |
| 429 | 20240619 | 123200 | 606130750 | 2515 | 2510 | 2515 | 2510 | 2610 |
| 430 | 20240619 | 123100 | 599570035 | 2510 | 2510 | 2510 | 2510 | 4455 |
| 431 | 20240619 | 123000 | 588387985 | 2515 | 2500 | 2515 | 2500 | 2374 |
| 432 | 20240619 | 122900 | 582426575 | 2500 | 2510 | 2510 | 2500 | 331 |
| 433 | 20240619 | 122800 | 581597535 | 2510 | 2505 | 2510 | 2505 | 880 |
| 434 | 20240619 | 122700 | 579388740 | 2505 | 2500 | 2505 | 2500 | 50 |
| 435 | 20240619 | 122600 | 579263520 | 2505 | 2500 | 2505 | 2500 | 1918 |
| 436 | 20240619 | 122500 | 574461430 | 2505 | 2485 | 2505 | 2485 | 428 |
| 437 | 20240619 | 122400 | 573391330 | 2505 | 2495 | 2505 | 2490 | 3028 |
| 438 | 20240619 | 122300 | 565822330 | 2470 | 2500 | 2500 | 2470 | 2441 |
| 439 | 20240619 | 122200 | 559781960 | 2480 | 2500 | 2500 | 2480 | 1974 |
| 440 | 20240619 | 122100 | 554875840 | 2490 | 2500 | 2500 | 2485 | 1545 |
| 441 | 20240619 | 122000 | 551022990 | 2505 | 2510 | 2510 | 2505 | 1566 |
| 442 | 20240619 | 121900 | 547095910 | 2515 | 2510 | 2515 | 2510 | 434 |
| 443 | 20240619 | 121800 | 546005310 | 2510 | 2510 | 2510 | 2510 | 748 |
| 444 | 20240619 | 121700 | 544127830 | 2510 | 2510 | 2510 | 2505 | 944 |
| 445 | 20240619 | 121600 | 541758540 | 2510 | 2515 | 2515 | 2510 | 1811 |
| 446 | 20240619 | 121500 | 537208560 | 2505 | 2515 | 2515 | 2505 | 47 |
| 447 | 20240619 | 121400 | 537090795 | 2515 | 2515 | 2515 | 2490 | 1851 |
| 448 | 20240619 | 121300 | 532436905 | 2515 | 2490 | 2515 | 2490 | 1197 |
| 449 | 20240619 | 121200 | 529439380 | 2490 | 2495 | 2500 | 2490 | 3780 |
| 450 | 20240619 | 121100 | 520009505 | 2500 | 2510 | 2510 | 2495 | 5069 |
| 451 | 20240619 | 121000 | 507334155 | 2510 | 2495 | 2515 | 2495 | 1376 |
| 452 | 20240619 | 120900 | 503900580 | 2510 | 2510 | 2515 | 2495 | 936 |
| 453 | 20240619 | 120800 | 501551770 | 2510 | 2490 | 2510 | 2490 | 739 |
| 454 | 20240619 | 120700 | 499701555 | 2490 | 2500 | 2510 | 2490 | 221 |
| 455 | 20240619 | 120600 | 499149395 | 2500 | 2500 | 2510 | 2500 | 2716 |
| 456 | 20240619 | 120500 | 492351580 | 2500 | 2500 | 2500 | 2500 | 1200 |
| 457 | 20240619 | 120400 | 489351580 | 2480 | 2495 | 2500 | 2480 | 2076 |
| 458 | 20240619 | 120300 | 484174610 | 2500 | 2500 | 2500 | 2500 | 2133 |
| 459 | 20240619 | 120200 | 478842110 | 2500 | 2475 | 2500 | 2475 | 2257 |
| 460 | 20240619 | 120100 | 473209735 | 2465 | 2485 | 2535 | 2465 | 32651 |
| 461 | 20240619 | 120000 | 391522285 | 2485 | 2485 | 2485 | 2485 | 200 |
| 462 | 20240619 | 115900 | 391025285 | 2480 | 2475 | 2490 | 2475 | 16073 |
| 463 | 20240619 | 115800 | 351139595 | 2475 | 2470 | 2475 | 2470 | 232 |
| 464 | 20240619 | 115700 | 350566400 | 2470 | 2470 | 2470 | 2470 | 160 |
| 465 | 20240619 | 115600 | 350171200 | 2470 | 2465 | 2475 | 2465 | 283 |
| 466 | 20240619 | 115500 | 349472995 | 2470 | 2465 | 2470 | 2460 | 599 |
| 467 | 20240619 | 115400 | 347995845 | 2465 | 2465 | 2465 | 2460 | 439 |
| 468 | 20240619 | 115300 | 346913760 | 2470 | 2470 | 2470 | 2470 | 21 |
| 469 | 20240619 | 115200 | 346861890 | 2475 | 2475 | 2475 | 2475 | 65 |
| 470 | 20240619 | 115100 | 346701015 | 2475 | 2465 | 2475 | 2465 | 5581 |
| 471 | 20240619 | 115000 | 332900695 | 2470 | 2470 | 2470 | 2465 | 721 |
| 472 | 20240619 | 114900 | 331119900 | 2470 | 2455 | 2470 | 2455 | 1761 |
| 473 | 20240619 | 114800 | 326775510 | 2455 | 2455 | 2455 | 2455 | 8 |
| 474 | 20240619 | 114700 | 326755870 | 2455 | 2455 | 2455 | 2455 | 12 |
| 475 | 20240619 | 114600 | 326726410 | 2465 | 2470 | 2470 | 2460 | 740 |
| 476 | 20240619 | 114500 | 324905400 | 2465 | 2465 | 2470 | 2460 | 2524 |
| 477 | 20240619 | 114400 | 318679215 | 2460 | 2460 | 2465 | 2460 | 949 |
| 478 | 20240619 | 114300 | 316340295 | 2460 | 2460 | 2460 | 2460 | 1003 |
| 479 | 20240619 | 114200 | 313872915 | 2450 | 2460 | 2460 | 2450 | 1204 |
| 480 | 20240619 | 114100 | 310911095 | 2455 | 2445 | 2455 | 2435 | 1034 |
| 481 | 20240619 | 114000 | 308378165 | 2435 | 2435 | 2445 | 2435 | 420 |
| 482 | 20240619 | 113900 | 307355415 | 2435 | 2430 | 2435 | 2430 | 600 |
| 483 | 20240619 | 113800 | 305894585 | 2425 | 2430 | 2430 | 2425 | 624 |
| 484 | 20240619 | 113700 | 304378375 | 2425 | 2425 | 2425 | 2425 | 829 |
| 485 | 20240619 | 113600 | 302368050 | 2425 | 2425 | 2425 | 2425 | 167 |
| 486 | 20240619 | 113500 | 301963075 | 2425 | 2430 | 2430 | 2425 | 202 |
| 487 | 20240619 | 113400 | 301473195 | 2425 | 2425 | 2425 | 2425 | 250 |
| 488 | 20240619 | 113300 | 300866945 | 2425 | 2425 | 2425 | 2425 | 0 |
| 489 | 20240619 | 113200 | 300866945 | 2425 | 2425 | 2425 | 2425 | 0 |
| 490 | 20240619 | 113100 | 300866945 | 2425 | 2425 | 2425 | 2425 | 0 |
| 491 | 20240619 | 113000 | 300866945 | 2425 | 2425 | 2425 | 2425 | 0 |
| 492 | 20240619 | 112900 | 300866945 | 2425 | 2425 | 2425 | 2425 | 0 |
| 493 | 20240619 | 112800 | 300866945 | 2425 | 2425 | 2425 | 2425 | 82 |
| 494 | 20240619 | 112700 | 300668095 | 2425 | 2430 | 2430 | 2425 | 365 |
| 495 | 20240619 | 112600 | 299782815 | 2430 | 2430 | 2430 | 2430 | 0 |
| 496 | 20240619 | 112500 | 299782815 | 2430 | 2430 | 2430 | 2430 | 0 |
| 497 | 20240619 | 112400 | 299782815 | 2430 | 2430 | 2430 | 2430 | 6 |
| 498 | 20240619 | 112300 | 299768235 | 2430 | 2435 | 2435 | 2430 | 54 |
| 499 | 20240619 | 112200 | 299636830 | 2460 | 2460 | 2460 | 2460 | 0 |
| 500 | 20240619 | 112100 | 299636830 | 2460 | 2460 | 2460 | 2460 | 36 |
| 501 | 20240619 | 112000 | 299548270 | 2460 | 2460 | 2460 | 2460 | 0 |
| 502 | 20240619 | 111900 | 299548270 | 2460 | 2440 | 2460 | 2440 | 122 |
| 503 | 20240619 | 111800 | 299248615 | 2440 | 2435 | 2440 | 2435 | 150 |
| 504 | 20240619 | 111700 | 298882745 | 2435 | 2435 | 2435 | 2435 | 41 |
| 505 | 20240619 | 111600 | 298782910 | 2420 | 2420 | 2420 | 2420 | 400 |
| 506 | 20240619 | 111500 | 297814910 | 2420 | 2425 | 2425 | 2420 | 334 |
| 507 | 20240619 | 111400 | 297006160 | 2425 | 2425 | 2425 | 2425 | 0 |
| 508 | 20240619 | 111300 | 297006160 | 2425 | 2425 | 2425 | 2425 | 20 |
| 509 | 20240619 | 111200 | 296957660 | 2425 | 2430 | 2430 | 2425 | 6 |
| 510 | 20240619 | 111100 | 296943095 | 2435 | 2435 | 2435 | 2435 | 0 |
| 511 | 20240619 | 111000 | 296943095 | 2435 | 2430 | 2435 | 2430 | 1000 |
| 512 | 20240619 | 110900 | 294510290 | 2430 | 2430 | 2430 | 2430 | 0 |
| 513 | 20240619 | 110800 | 294510290 | 2430 | 2420 | 2430 | 2420 | 701 |
| 514 | 20240619 | 110700 | 292813860 | 2420 | 2430 | 2430 | 2420 | 98 |
| 515 | 20240619 | 110600 | 292575730 | 2430 | 2430 | 2430 | 2430 | 1 |
| 516 | 20240619 | 110500 | 292573300 | 2430 | 2420 | 2430 | 2420 | 29 |
| 517 | 20240619 | 110400 | 292503020 | 2415 | 2415 | 2420 | 2415 | 43 |
| 518 | 20240619 | 110300 | 292399170 | 2405 | 2405 | 2405 | 2405 | 0 |
| 519 | 20240619 | 110200 | 292399170 | 2405 | 2405 | 2405 | 2405 | 1 |
| 520 | 20240619 | 110100 | 292396765 | 2420 | 2410 | 2420 | 2400 | 1790 |
| 521 | 20240619 | 110000 | 288090510 | 2410 | 2410 | 2410 | 2410 | 7447 |
| 522 | 20240619 | 105900 | 270143240 | 2410 | 2420 | 2420 | 2410 | 1135 |
| 523 | 20240619 | 105800 | 267404540 | 2425 | 2425 | 2425 | 2425 | 18 |
| 524 | 20240619 | 105700 | 267360890 | 2430 | 2415 | 2430 | 2415 | 882 |
| 525 | 20240619 | 105600 | 265229795 | 2420 | 2420 | 2420 | 2420 | 408 |
| 526 | 20240619 | 105500 | 264242435 | 2425 | 2440 | 2440 | 2425 | 4001 |
| 527 | 20240619 | 105400 | 254521550 | 2440 | 2440 | 2440 | 2440 | 366 |
| 528 | 20240619 | 105300 | 253628510 | 2440 | 2440 | 2440 | 2440 | 228 |
| 529 | 20240619 | 105200 | 253072190 | 2440 | 2445 | 2445 | 2440 | 1158 |
| 530 | 20240619 | 105100 | 250246425 | 2455 | 2445 | 2455 | 2445 | 76 |
| 531 | 20240619 | 105000 | 250060590 | 2450 | 2450 | 2450 | 2440 | 2102 |
| 532 | 20240619 | 104900 | 244928030 | 2455 | 2460 | 2460 | 2445 | 2893 |
| 533 | 20240619 | 104800 | 237834490 | 2465 | 2465 | 2465 | 2465 | 222 |
| 534 | 20240619 | 104700 | 237287260 | 2470 | 2470 | 2470 | 2470 | 1070 |
| 535 | 20240619 | 104600 | 234644360 | 2470 | 2470 | 2475 | 2470 | 426 |
| 536 | 20240619 | 104500 | 233591045 | 2470 | 2475 | 2475 | 2470 | 183 |
| 537 | 20240619 | 104400 | 233138245 | 2480 | 2465 | 2480 | 2465 | 2490 |
| 538 | 20240619 | 104300 | 226983030 | 2465 | 2440 | 2465 | 2440 | 484 |
| 539 | 20240619 | 104200 | 225792500 | 2460 | 2465 | 2465 | 2440 | 138 |
| 540 | 20240619 | 104100 | 225455715 | 2465 | 2440 | 2465 | 2440 | 117 |
| 541 | 20240619 | 104000 | 225169210 | 2455 | 2465 | 2470 | 2450 | 2887 |
| 542 | 20240619 | 103900 | 218065265 | 2470 | 2455 | 2470 | 2455 | 1398 |
| 543 | 20240619 | 103800 | 214626605 | 2460 | 2455 | 2460 | 2455 | 621 |
| 544 | 20240619 | 103700 | 213101020 | 2455 | 2445 | 2455 | 2445 | 2124 |
| 545 | 20240619 | 103600 | 207897220 | 2445 | 2445 | 2445 | 2440 | 680 |
| 546 | 20240619 | 103500 | 206235740 | 2445 | 2435 | 2445 | 2435 | 1730 |
| 547 | 20240619 | 103400 | 202016475 | 2435 | 2435 | 2440 | 2435 | 414 |
| 548 | 20240619 | 103300 | 201007230 | 2440 | 2440 | 2440 | 2440 | 600 |
| 549 | 20240619 | 103200 | 199543230 | 2440 | 2430 | 2440 | 2430 | 291 |
| 550 | 20240619 | 103100 | 198835600 | 2425 | 2425 | 2445 | 2425 | 921 |
| 551 | 20240619 | 103000 | 196590175 | 2440 | 2440 | 2445 | 2440 | 3001 |
| 552 | 20240619 | 102900 | 189257380 | 2440 | 2425 | 2440 | 2425 | 4422 |
| 553 | 20240619 | 102800 | 178524090 | 2425 | 2425 | 2425 | 2420 | 1855 |
| 554 | 20240619 | 102700 | 174026740 | 2420 | 2420 | 2425 | 2420 | 267 |
| 555 | 20240619 | 102600 | 173379620 | 2425 | 2425 | 2425 | 2425 | 178 |
| 556 | 20240619 | 102500 | 172947970 | 2420 | 2420 | 2425 | 2420 | 447 |
| 557 | 20240619 | 102400 | 171864100 | 2420 | 2415 | 2420 | 2415 | 429 |
| 558 | 20240619 | 102300 | 170826000 | 2415 | 2425 | 2425 | 2415 | 640 |
| 559 | 20240619 | 102200 | 169278185 | 2425 | 2410 | 2425 | 2410 | 808 |
| 560 | 20240619 | 102100 | 167323365 | 2410 | 2415 | 2415 | 2410 | 470 |
| 561 | 20240619 | 102000 | 166188910 | 2400 | 2400 | 2400 | 2400 | 10 |
| 562 | 20240619 | 101900 | 166164910 | 2400 | 2420 | 2420 | 2400 | 32 |
| 563 | 20240619 | 101800 | 166087710 | 2425 | 2425 | 2425 | 2420 | 1900 |
| 564 | 20240619 | 101700 | 161482710 | 2425 | 2425 | 2425 | 2425 | 0 |
| 565 | 20240619 | 101600 | 161482710 | 2425 | 2400 | 2425 | 2400 | 1202 |
| 566 | 20240619 | 101500 | 158567890 | 2420 | 2410 | 2420 | 2410 | 2914 |
| 567 | 20240619 | 101400 | 151524540 | 2410 | 2385 | 2410 | 2385 | 247 |
| 568 | 20240619 | 101300 | 150934220 | 2365 | 2365 | 2365 | 2365 | 45 |
| 569 | 20240619 | 101200 | 150827795 | 2400 | 2380 | 2400 | 2360 | 2846 |
| 570 | 20240619 | 101100 | 144060645 | 2395 | 2395 | 2395 | 2395 | 51 |
| 571 | 20240619 | 101000 | 143938500 | 2380 | 2380 | 2380 | 2380 | 250 |
| 572 | 20240619 | 100900 | 143343500 | 2380 | 2380 | 2380 | 2380 | 0 |
| 573 | 20240619 | 100800 | 143343500 | 2380 | 2380 | 2380 | 2380 | 1 |
| 574 | 20240619 | 100700 | 143341120 | 2380 | 2395 | 2395 | 2380 | 13 |
| 575 | 20240619 | 100600 | 143310105 | 2395 | 2395 | 2395 | 2395 | 4185 |
| 576 | 20240619 | 100500 | 133287030 | 2375 | 2380 | 2380 | 2375 | 611 |
| 577 | 20240619 | 100400 | 131832965 | 2390 | 2390 | 2390 | 2390 | 0 |
| 578 | 20240619 | 100300 | 131832965 | 2390 | 2390 | 2390 | 2390 | 210 |
| 579 | 20240619 | 100200 | 131331065 | 2390 | 2390 | 2390 | 2390 | 0 |
| 580 | 20240619 | 100100 | 131331065 | 2390 | 2390 | 2390 | 2390 | 50 |
| 581 | 20240619 | 100000 | 131211565 | 2390 | 2380 | 2390 | 2380 | 101 |
| 582 | 20240619 | 095900 | 130971175 | 2380 | 2380 | 2380 | 2380 | 2 |
| 583 | 20240619 | 095800 | 130966415 | 2375 | 2375 | 2375 | 2375 | 1 |
| 584 | 20240619 | 095700 | 130964040 | 2365 | 2365 | 2365 | 2365 | 0 |
| 585 | 20240619 | 095600 | 130964040 | 2365 | 2380 | 2380 | 2365 | 846 |
| 586 | 20240619 | 095500 | 128959165 | 2395 | 2395 | 2395 | 2395 | 0 |
| 587 | 20240619 | 095400 | 128959165 | 2395 | 2395 | 2395 | 2395 | 0 |
| 588 | 20240619 | 095300 | 128959165 | 2395 | 2395 | 2395 | 2395 | 0 |
| 589 | 20240619 | 095200 | 128959165 | 2395 | 2395 | 2395 | 2395 | 12101 |
| 590 | 20240619 | 095100 | 99977270 | 2380 | 2380 | 2380 | 2380 | 53 |
| 591 | 20240619 | 095000 | 99851130 | 2385 | 2375 | 2385 | 2375 | 2731 |
| 592 | 20240619 | 094900 | 93364825 | 2375 | 2385 | 2390 | 2375 | 54 |
| 593 | 20240619 | 094800 | 93236005 | 2375 | 2385 | 2385 | 2375 | 374 |
| 594 | 20240619 | 094700 | 92347450 | 2390 | 2395 | 2395 | 2390 | 248 |
| 595 | 20240619 | 094600 | 91754650 | 2395 | 2400 | 2400 | 2395 | 58 |
| 596 | 20240619 | 094500 | 91615490 | 2390 | 2375 | 2390 | 2375 | 168 |
| 597 | 20240619 | 094400 | 91215310 | 2375 | 2385 | 2385 | 2375 | 46 |
| 598 | 20240619 | 094300 | 91105855 | 2390 | 2390 | 2390 | 2390 | 1 |
| 599 | 20240619 | 094200 | 91103465 | 2395 | 2415 | 2415 | 2395 | 70 |
| 600 | 20240619 | 094100 | 90935440 | 2415 | 2400 | 2415 | 2400 | 49 |
| 601 | 20240619 | 094000 | 90817560 | 2420 | 2420 | 2420 | 2420 | 0 |
| 602 | 20240619 | 093900 | 90817560 | 2420 | 2415 | 2420 | 2415 | 490 |
| 603 | 20240619 | 093800 | 89634160 | 2415 | 2415 | 2415 | 2415 | 514 |
| 604 | 20240619 | 093700 | 88392850 | 2400 | 2415 | 2415 | 2400 | 102 |
| 605 | 20240619 | 093600 | 88146775 | 2415 | 2415 | 2420 | 2405 | 39 |
| 606 | 20240619 | 093500 | 88052570 | 2405 | 2405 | 2425 | 2405 | 1532 |
| 607 | 20240619 | 093400 | 84342530 | 2405 | 2405 | 2405 | 2395 | 1343 |
| 608 | 20240619 | 093300 | 81113785 | 2405 | 2380 | 2405 | 2380 | 1963 |
| 609 | 20240619 | 093200 | 76404790 | 2380 | 2380 | 2380 | 2380 | 0 |
| 610 | 20240619 | 093100 | 76404790 | 2380 | 2380 | 2385 | 2380 | 200 |
| 611 | 20240619 | 093000 | 75928515 | 2385 | 2390 | 2390 | 2375 | 2773 |
| 612 | 20240619 | 092900 | 69327910 | 2390 | 2360 | 2390 | 2360 | 942 |
| 613 | 20240619 | 092800 | 67083280 | 2355 | 2380 | 2380 | 2355 | 425 |
| 614 | 20240619 | 092700 | 66078295 | 2385 | 2375 | 2385 | 2375 | 257 |
| 615 | 20240619 | 092600 | 65466785 | 2375 | 2355 | 2375 | 2355 | 691 |
| 616 | 20240619 | 092500 | 63834265 | 2355 | 2355 | 2355 | 2355 | 104 |
| 617 | 20240619 | 092400 | 63589345 | 2350 | 2355 | 2355 | 2350 | 94 |
| 618 | 20240619 | 092300 | 63368430 | 2350 | 2350 | 2350 | 2350 | 94 |
| 619 | 20240619 | 092200 | 63147530 | 2350 | 2340 | 2350 | 2340 | 16 |
| 620 | 20240619 | 092100 | 63109950 | 2340 | 2345 | 2345 | 2340 | 851 |
| 621 | 20240619 | 092000 | 61118355 | 2360 | 2360 | 2360 | 2360 | 1 |
| 622 | 20240619 | 091900 | 61115995 | 2340 | 2355 | 2355 | 2340 | 1068 |
| 623 | 20240619 | 091800 | 58612665 | 2350 | 2350 | 2350 | 2350 | 1300 |
| 624 | 20240619 | 091700 | 55557665 | 2360 | 2360 | 2360 | 2360 | 110 |
| 625 | 20240619 | 091600 | 55298065 | 2350 | 2355 | 2360 | 2350 | 1178 |
| 626 | 20240619 | 091500 | 52519200 | 2360 | 2360 | 2365 | 2360 | 446 |
| 627 | 20240619 | 091400 | 51465725 | 2355 | 2355 | 2355 | 2355 | 200 |
| 628 | 20240619 | 091300 | 50994725 | 2355 | 2365 | 2365 | 2355 | 1271 |
| 629 | 20240619 | 091200 | 47995720 | 2365 | 2360 | 2365 | 2360 | 165 |
| 630 | 20240619 | 091100 | 47606285 | 2365 | 2365 | 2365 | 2365 | 163 |
| 631 | 20240619 | 091000 | 47220790 | 2365 | 2360 | 2365 | 2360 | 206 |
| 632 | 20240619 | 090900 | 46734415 | 2365 | 2365 | 2365 | 2365 | 1228 |
| 633 | 20240619 | 090800 | 43830195 | 2365 | 2370 | 2370 | 2365 | 509 |
| 634 | 20240619 | 090700 | 42625910 | 2370 | 2375 | 2375 | 2370 | 46 |
| 635 | 20240619 | 090600 | 42516665 | 2375 | 2375 | 2380 | 2360 | 2948 |
| 636 | 20240619 | 090500 | 35543600 | 2375 | 2380 | 2380 | 2375 | 1758 |
| 637 | 20240619 | 090400 | 31367250 | 2385 | 2390 | 2390 | 2385 | 280 |
| 638 | 20240619 | 090300 | 30699250 | 2395 | 2390 | 2400 | 2390 | 897 |
| 639 | 20240619 | 090200 | 28552465 | 2390 | 2385 | 2395 | 2375 | 1981 |
| 640 | 20240619 | 090100 | 23839935 | 2395 | 2400 | 2400 | 2390 | 1643 |
| 641 | 20240619 | 090000 | 19903435 | 2405 | 2450 | 2450 | 2405 | 8170 |