35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 193900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 28605 |
| 3 | 20240828 | 193800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 4 | 20240828 | 193700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 5 | 20240828 | 193600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 6 | 20240828 | 193500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 7 | 20240828 | 193400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 8 | 20240828 | 193300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 9 | 20240828 | 193200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 10 | 20240828 | 193100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 11 | 20240828 | 193000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 12 | 20240828 | 192900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 13 | 20240828 | 192800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 14 | 20240828 | 192700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 15 | 20240828 | 192600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 16 | 20240828 | 192500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 17 | 20240828 | 192400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 18 | 20240828 | 192300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 19 | 20240828 | 192200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 20 | 20240828 | 192100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 21 | 20240828 | 192000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 22 | 20240828 | 191900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 23 | 20240828 | 191800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 24 | 20240828 | 191700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 25 | 20240828 | 191600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 26 | 20240828 | 191500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 27 | 20240828 | 191400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 28 | 20240828 | 191300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 29 | 20240828 | 191200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 30 | 20240828 | 191100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 31 | 20240828 | 191000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 32 | 20240828 | 190900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 28605 |
| 33 | 20240828 | 190800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 34 | 20240828 | 190700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 35 | 20240828 | 190600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 36 | 20240828 | 190500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 37 | 20240828 | 190400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 38 | 20240828 | 190300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 39 | 20240828 | 190200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 40 | 20240828 | 190100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 41 | 20240828 | 190000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 42 | 20240828 | 185900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 43 | 20240828 | 185800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 44 | 20240828 | 185700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 45 | 20240828 | 185600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 46 | 20240828 | 185500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 47 | 20240828 | 185400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 48 | 20240828 | 185300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 49 | 20240828 | 185200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 50 | 20240828 | 185100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 51 | 20240828 | 185000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 52 | 20240828 | 184900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 53 | 20240828 | 184800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 54 | 20240828 | 184700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 55 | 20240828 | 184600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 56 | 20240828 | 184500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 57 | 20240828 | 184400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 58 | 20240828 | 184300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 59 | 20240828 | 184200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 60 | 20240828 | 184100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 61 | 20240828 | 184000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 62 | 20240828 | 183900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 28605 |
| 63 | 20240828 | 183800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 64 | 20240828 | 183700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 65 | 20240828 | 183600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 66 | 20240828 | 183500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 67 | 20240828 | 183400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 68 | 20240828 | 183300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 69 | 20240828 | 183200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 70 | 20240828 | 183100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 71 | 20240828 | 183000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 72 | 20240828 | 182900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 73 | 20240828 | 182800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 74 | 20240828 | 182700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 75 | 20240828 | 182600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 76 | 20240828 | 182500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 77 | 20240828 | 182400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 78 | 20240828 | 182300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 79 | 20240828 | 182200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 80 | 20240828 | 182100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 81 | 20240828 | 182000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 82 | 20240828 | 181900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 83 | 20240828 | 181800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 84 | 20240828 | 181700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 85 | 20240828 | 181600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 86 | 20240828 | 181500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 87 | 20240828 | 181400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 88 | 20240828 | 181300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 89 | 20240828 | 181200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 90 | 20240828 | 181100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 91 | 20240828 | 181000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 92 | 20240828 | 180900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 28605 |
| 93 | 20240828 | 180800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 94 | 20240828 | 180700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 95 | 20240828 | 180600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 96 | 20240828 | 180500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 97 | 20240828 | 180400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 98 | 20240828 | 180300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 99 | 20240828 | 180200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 100 | 20240828 | 180100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 101 | 20240828 | 180000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 102 | 20240828 | 175900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 103 | 20240828 | 175800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 104 | 20240828 | 175700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 105 | 20240828 | 175600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 106 | 20240828 | 175500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 107 | 20240828 | 175400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 108 | 20240828 | 175300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 109 | 20240828 | 175200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 110 | 20240828 | 175100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 111 | 20240828 | 175000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 112 | 20240828 | 174900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 113 | 20240828 | 174800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 114 | 20240828 | 174700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 115 | 20240828 | 174600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 116 | 20240828 | 174500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 117 | 20240828 | 174400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 118 | 20240828 | 174300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 119 | 20240828 | 174200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 120 | 20240828 | 174100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 121 | 20240828 | 174000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 122 | 20240828 | 173900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 28605 |
| 123 | 20240828 | 173800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 124 | 20240828 | 173700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 125 | 20240828 | 173600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 126 | 20240828 | 173500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 127 | 20240828 | 173400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 128 | 20240828 | 173300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 129 | 20240828 | 173200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 130 | 20240828 | 173100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 131 | 20240828 | 173000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 132 | 20240828 | 172900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 133 | 20240828 | 172800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 134 | 20240828 | 172700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 135 | 20240828 | 172600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 136 | 20240828 | 172500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 137 | 20240828 | 172400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 138 | 20240828 | 172300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 139 | 20240828 | 172200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 140 | 20240828 | 172100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 141 | 20240828 | 172000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 142 | 20240828 | 171900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 143 | 20240828 | 171800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 144 | 20240828 | 171700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 145 | 20240828 | 171600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 146 | 20240828 | 171500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 147 | 20240828 | 171400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 148 | 20240828 | 171300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 149 | 20240828 | 171200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 150 | 20240828 | 171100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 151 | 20240828 | 171000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 152 | 20240828 | 170900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 28605 |
| 153 | 20240828 | 170800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 154 | 20240828 | 170700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 155 | 20240828 | 170600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 156 | 20240828 | 170500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 157 | 20240828 | 170400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 158 | 20240828 | 170300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 159 | 20240828 | 170200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 160 | 20240828 | 170100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 161 | 20240828 | 170000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 162 | 20240828 | 165900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 163 | 20240828 | 165800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 164 | 20240828 | 165700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 165 | 20240828 | 165600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 166 | 20240828 | 165500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 167 | 20240828 | 165400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 168 | 20240828 | 165300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 169 | 20240828 | 165200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 170 | 20240828 | 165100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 171 | 20240828 | 165000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 172 | 20240828 | 164900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 173 | 20240828 | 164800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 174 | 20240828 | 164700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 175 | 20240828 | 164600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 176 | 20240828 | 164500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 177 | 20240828 | 164400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 178 | 20240828 | 164300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 179 | 20240828 | 164200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 180 | 20240828 | 164100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 181 | 20240828 | 164000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 182 | 20240828 | 163900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 28605 |
| 183 | 20240828 | 163800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 184 | 20240828 | 163700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 185 | 20240828 | 163600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 186 | 20240828 | 163500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 187 | 20240828 | 163400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 188 | 20240828 | 163300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 189 | 20240828 | 163200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 190 | 20240828 | 163100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 191 | 20240828 | 163000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 192 | 20240828 | 162900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 193 | 20240828 | 162800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 194 | 20240828 | 162700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 195 | 20240828 | 162600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 196 | 20240828 | 162500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 197 | 20240828 | 162400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 198 | 20240828 | 162300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 199 | 20240828 | 162200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 200 | 20240828 | 162100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 201 | 20240828 | 162000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 202 | 20240828 | 161900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 203 | 20240828 | 161800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 204 | 20240828 | 161700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 205 | 20240828 | 161600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 206 | 20240828 | 161500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 207 | 20240828 | 161400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 208 | 20240828 | 161300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 209 | 20240828 | 161200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 210 | 20240828 | 161100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 211 | 20240828 | 161000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 212 | 20240828 | 160900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 28605 |
| 213 | 20240828 | 160800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 214 | 20240828 | 160700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 215 | 20240828 | 160600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 216 | 20240828 | 160500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 217 | 20240828 | 160400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 218 | 20240828 | 160300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 219 | 20240828 | 160200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 220 | 20240828 | 160100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 221 | 20240828 | 160000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 222 | 20240828 | 155900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 223 | 20240828 | 155800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 224 | 20240828 | 155700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 225 | 20240828 | 155600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 226 | 20240828 | 155500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 227 | 20240828 | 155400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 228 | 20240828 | 155300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 229 | 20240828 | 155200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 230 | 20240828 | 155100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 231 | 20240828 | 155000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 232 | 20240828 | 154900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 233 | 20240828 | 154800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 234 | 20240828 | 154700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 235 | 20240828 | 154600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 236 | 20240828 | 154500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 237 | 20240828 | 154400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 238 | 20240828 | 154300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 239 | 20240828 | 154200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 240 | 20240828 | 154100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 241 | 20240828 | 154000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 242 | 20240828 | 153900 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 28605 |
| 243 | 20240828 | 153800 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 244 | 20240828 | 153700 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 245 | 20240828 | 153600 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 246 | 20240828 | 153500 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 247 | 20240828 | 153400 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 248 | 20240828 | 153300 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 249 | 20240828 | 153200 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 250 | 20240828 | 153100 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 0 |
| 251 | 20240828 | 153000 | 114679638500 | 53500 | 53500 | 53500 | 53500 | 28605 |
| 252 | 20240828 | 152900 | 113149271000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 253 | 20240828 | 152800 | 113149271000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 254 | 20240828 | 152700 | 113149271000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 255 | 20240828 | 152600 | 113149271000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 256 | 20240828 | 152500 | 113149271000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 257 | 20240828 | 152400 | 113149271000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 258 | 20240828 | 152300 | 113149271000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 259 | 20240828 | 152200 | 113149271000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 260 | 20240828 | 152100 | 113149271000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 261 | 20240828 | 152000 | 113149271000 | 53500 | 53500 | 53500 | 53500 | 0 |
| 262 | 20240828 | 151900 | 113149271000 | 53500 | 53400 | 53500 | 53300 | 7683 |
| 263 | 20240828 | 151800 | 112738941000 | 53300 | 53400 | 53400 | 53300 | 3788 |
| 264 | 20240828 | 151700 | 112536912900 | 53300 | 53300 | 53400 | 53300 | 1589 |
| 265 | 20240828 | 151600 | 112452185900 | 53300 | 53400 | 53400 | 53300 | 3141 |
| 266 | 20240828 | 151500 | 112284746900 | 53300 | 53400 | 53400 | 53300 | 5856 |
| 267 | 20240828 | 151400 | 111972608800 | 53300 | 53400 | 53400 | 53300 | 2432 |
| 268 | 20240828 | 151300 | 111842898800 | 53400 | 53400 | 53400 | 53300 | 751 |
| 269 | 20240828 | 151200 | 111802845500 | 53400 | 53400 | 53400 | 53300 | 2296 |
| 270 | 20240828 | 151100 | 111680441700 | 53400 | 53300 | 53400 | 53200 | 3724 |
| 271 | 20240828 | 151000 | 111481914400 | 53400 | 53300 | 53400 | 53200 | 3372 |
| 272 | 20240828 | 150900 | 111302220700 | 53400 | 53400 | 53400 | 53300 | 3610 |
| 273 | 20240828 | 150800 | 111109737800 | 53400 | 53300 | 53500 | 53300 | 2999 |
| 274 | 20240828 | 150700 | 110949670400 | 53400 | 53400 | 53500 | 53300 | 3124 |
| 275 | 20240828 | 150600 | 110782900400 | 53400 | 53500 | 53600 | 53400 | 5338 |
| 276 | 20240828 | 150500 | 110497533500 | 53500 | 53500 | 53600 | 53500 | 3266 |
| 277 | 20240828 | 150400 | 110322782100 | 53500 | 53500 | 53600 | 53500 | 5263 |
| 278 | 20240828 | 150300 | 110041185100 | 53500 | 53500 | 53600 | 53500 | 2176 |
| 279 | 20240828 | 150200 | 109924709300 | 53500 | 53500 | 53600 | 53500 | 1308 |
| 280 | 20240828 | 150100 | 109854687600 | 53600 | 53500 | 53600 | 53500 | 2780 |
| 281 | 20240828 | 150000 | 109705869600 | 53500 | 53600 | 53700 | 53500 | 3112 |
| 282 | 20240828 | 145900 | 109539049300 | 53600 | 53700 | 53700 | 53600 | 3035 |
| 283 | 20240828 | 145800 | 109376289800 | 53700 | 53700 | 53700 | 53600 | 3667 |
| 284 | 20240828 | 145700 | 109179677800 | 53600 | 53800 | 53800 | 53600 | 2829 |
| 285 | 20240828 | 145600 | 109027805600 | 53800 | 53700 | 53800 | 53700 | 2542 |
| 286 | 20240828 | 145500 | 108891184100 | 53800 | 53800 | 53800 | 53700 | 1612 |
| 287 | 20240828 | 145400 | 108804564200 | 53800 | 53700 | 53800 | 53700 | 2531 |
| 288 | 20240828 | 145300 | 108668580400 | 53800 | 53600 | 53800 | 53600 | 7656 |
| 289 | 20240828 | 145200 | 108257473900 | 53600 | 53600 | 53700 | 53600 | 1998 |
| 290 | 20240828 | 145100 | 108150317000 | 53700 | 53800 | 53800 | 53600 | 4612 |
| 291 | 20240828 | 145000 | 107902777700 | 53700 | 53700 | 53800 | 53700 | 2874 |
| 292 | 20240828 | 144900 | 107748361900 | 53700 | 53800 | 53800 | 53700 | 2423 |
| 293 | 20240828 | 144800 | 107618150100 | 53800 | 53800 | 53900 | 53700 | 2635 |
| 294 | 20240828 | 144700 | 107476502200 | 53800 | 53900 | 53900 | 53700 | 6814 |
| 295 | 20240828 | 144600 | 107109769800 | 53900 | 53800 | 53900 | 53800 | 2983 |
| 296 | 20240828 | 144500 | 106949104100 | 53800 | 53900 | 53900 | 53700 | 6159 |
| 297 | 20240828 | 144400 | 106617664600 | 53900 | 53800 | 53900 | 53700 | 3239 |
| 298 | 20240828 | 144300 | 106443388200 | 53900 | 53800 | 53900 | 53700 | 2771 |
| 299 | 20240828 | 144200 | 106294278200 | 53800 | 53800 | 53900 | 53700 | 5992 |
| 300 | 20240828 | 144100 | 105971837200 | 53800 | 53900 | 53900 | 53700 | 4333 |
| 301 | 20240828 | 144000 | 105738717200 | 53900 | 53900 | 53900 | 53700 | 6451 |
| 302 | 20240828 | 143900 | 105391635400 | 53900 | 53700 | 53900 | 53600 | 15550 |
| 303 | 20240828 | 143800 | 104555627700 | 53600 | 53700 | 53700 | 53600 | 787 |
| 304 | 20240828 | 143700 | 104513393500 | 53700 | 53500 | 53700 | 53500 | 2597 |
| 305 | 20240828 | 143600 | 104374150600 | 53500 | 53500 | 53600 | 53500 | 2481 |
| 306 | 20240828 | 143500 | 104241400300 | 53600 | 53500 | 53600 | 53500 | 1537 |
| 307 | 20240828 | 143400 | 104159118900 | 53500 | 53700 | 53700 | 53500 | 3534 |
| 308 | 20240828 | 143300 | 103969704700 | 53600 | 53600 | 53700 | 53600 | 1756 |
| 309 | 20240828 | 143200 | 103875558000 | 53700 | 53700 | 53700 | 53600 | 1852 |
| 310 | 20240828 | 143100 | 103776227000 | 53700 | 53800 | 53800 | 53600 | 2171 |
| 311 | 20240828 | 143000 | 103659655400 | 53800 | 53700 | 53800 | 53700 | 1699 |
| 312 | 20240828 | 142900 | 103568407300 | 53700 | 53700 | 53800 | 53600 | 3065 |
| 313 | 20240828 | 142800 | 103403837100 | 53700 | 53700 | 53700 | 53600 | 2122 |
| 314 | 20240828 | 142700 | 103289929100 | 53700 | 53600 | 53800 | 53600 | 2837 |
| 315 | 20240828 | 142600 | 103137596700 | 53600 | 53400 | 53800 | 53400 | 17734 |
| 316 | 20240828 | 142500 | 102187177100 | 53400 | 53400 | 53600 | 53400 | 1951 |
| 317 | 20240828 | 142400 | 102082873000 | 53400 | 53400 | 53500 | 53300 | 4728 |
| 318 | 20240828 | 142300 | 101830180700 | 53400 | 53500 | 53500 | 53400 | 583 |
| 319 | 20240828 | 142200 | 101799028900 | 53500 | 53400 | 53500 | 53400 | 925 |
| 320 | 20240828 | 142100 | 101749600300 | 53500 | 53600 | 53600 | 53400 | 7881 |
| 321 | 20240828 | 142000 | 101327947300 | 53500 | 53600 | 53600 | 53500 | 2043 |
| 322 | 20240828 | 141900 | 101218463500 | 53600 | 53500 | 53600 | 53400 | 7081 |
| 323 | 20240828 | 141800 | 100839459700 | 53500 | 53400 | 53500 | 53400 | 1017 |
| 324 | 20240828 | 141700 | 100785098400 | 53400 | 53500 | 53500 | 53400 | 643 |
| 325 | 20240828 | 141600 | 100750707300 | 53500 | 53400 | 53500 | 53400 | 917 |
| 326 | 20240828 | 141500 | 100701693400 | 53400 | 53300 | 53500 | 53300 | 2851 |
| 327 | 20240828 | 141400 | 100549452400 | 53400 | 53300 | 53400 | 53300 | 412 |
| 328 | 20240828 | 141300 | 100527479100 | 53300 | 53300 | 53400 | 53200 | 5888 |
| 329 | 20240828 | 141200 | 100213340700 | 53300 | 53200 | 53300 | 53200 | 2401 |
| 330 | 20240828 | 141100 | 100085486300 | 53200 | 53100 | 53200 | 53100 | 715 |
| 331 | 20240828 | 141000 | 100047494100 | 53100 | 53200 | 53300 | 53100 | 1460 |
| 332 | 20240828 | 140900 | 99969805900 | 53200 | 53200 | 53300 | 53100 | 1688 |
| 333 | 20240828 | 140800 | 99880070500 | 53200 | 53100 | 53200 | 53100 | 1909 |
| 334 | 20240828 | 140700 | 99778546300 | 53200 | 53100 | 53200 | 53000 | 3665 |
| 335 | 20240828 | 140600 | 99583884900 | 53100 | 52900 | 53200 | 52900 | 10529 |
| 336 | 20240828 | 140500 | 99025765700 | 52900 | 52900 | 53000 | 52900 | 3494 |
| 337 | 20240828 | 140400 | 98840908700 | 52900 | 52900 | 53000 | 52900 | 3806 |
| 338 | 20240828 | 140300 | 98639532900 | 53000 | 53000 | 53100 | 52900 | 8031 |
| 339 | 20240828 | 140200 | 98214045600 | 53000 | 53000 | 53100 | 53000 | 2575 |
| 340 | 20240828 | 140100 | 98077549900 | 53100 | 53000 | 53100 | 53000 | 5110 |
| 341 | 20240828 | 140000 | 97806682900 | 53000 | 53000 | 53100 | 53000 | 3579 |
| 342 | 20240828 | 135900 | 97616963100 | 53100 | 53000 | 53100 | 53000 | 1129 |
| 343 | 20240828 | 135800 | 97557099700 | 53100 | 53000 | 53100 | 53000 | 1725 |
| 344 | 20240828 | 135700 | 97465670100 | 53000 | 53100 | 53100 | 53000 | 1972 |
| 345 | 20240828 | 135600 | 97361105400 | 53000 | 53100 | 53100 | 53000 | 2648 |
| 346 | 20240828 | 135500 | 97220721500 | 53100 | 53000 | 53100 | 53000 | 3741 |
| 347 | 20240828 | 135400 | 97022299800 | 53100 | 53100 | 53100 | 53000 | 1011 |
| 348 | 20240828 | 135300 | 96968670400 | 53100 | 53000 | 53100 | 53000 | 1366 |
| 349 | 20240828 | 135200 | 96896177700 | 53100 | 53100 | 53100 | 53000 | 2996 |
| 350 | 20240828 | 135100 | 96737139100 | 53100 | 53100 | 53100 | 53000 | 2326 |
| 351 | 20240828 | 135000 | 96613722200 | 53000 | 53000 | 53100 | 53000 | 3571 |
| 352 | 20240828 | 134900 | 96424274800 | 53100 | 53100 | 53100 | 53000 | 3858 |
| 353 | 20240828 | 134800 | 96219626000 | 53000 | 53100 | 53200 | 53000 | 6524 |
| 354 | 20240828 | 134700 | 95873235500 | 53100 | 53100 | 53200 | 53100 | 8813 |
| 355 | 20240828 | 134600 | 95405262800 | 53200 | 53100 | 53200 | 53100 | 1842 |
| 356 | 20240828 | 134500 | 95307428500 | 53200 | 53200 | 53300 | 53200 | 9163 |
| 357 | 20240828 | 134400 | 94819935200 | 53300 | 53200 | 53300 | 53200 | 1062 |
| 358 | 20240828 | 134300 | 94763420500 | 53200 | 53200 | 53300 | 53200 | 2524 |
| 359 | 20240828 | 134200 | 94629118400 | 53200 | 53200 | 53300 | 53200 | 2216 |
| 360 | 20240828 | 134100 | 94511092900 | 53300 | 53200 | 53300 | 53200 | 875 |
| 361 | 20240828 | 134000 | 94464489300 | 53300 | 53300 | 53400 | 53200 | 4549 |
| 362 | 20240828 | 133900 | 94222079700 | 53300 | 53400 | 53400 | 53300 | 2173 |
| 363 | 20240828 | 133800 | 94106241600 | 53300 | 53300 | 53400 | 53300 | 842 |
| 364 | 20240828 | 133700 | 94061341800 | 53300 | 53300 | 53400 | 53300 | 2314 |
| 365 | 20240828 | 133600 | 93937991600 | 53300 | 53400 | 53500 | 53300 | 4110 |
| 366 | 20240828 | 133500 | 93718748900 | 53500 | 53400 | 53500 | 53400 | 1945 |
| 367 | 20240828 | 133400 | 93614856700 | 53500 | 53400 | 53500 | 53400 | 1351 |
| 368 | 20240828 | 133300 | 93542677600 | 53400 | 53500 | 53500 | 53400 | 1388 |
| 369 | 20240828 | 133200 | 93468533500 | 53500 | 53500 | 53500 | 53400 | 5060 |
| 370 | 20240828 | 133100 | 93198206200 | 53400 | 53400 | 53500 | 53400 | 1763 |
| 371 | 20240828 | 133000 | 93104026000 | 53400 | 53400 | 53500 | 53400 | 799 |
| 372 | 20240828 | 132900 | 93061326500 | 53500 | 53400 | 53500 | 53400 | 539 |
| 373 | 20240828 | 132800 | 93032511900 | 53400 | 53500 | 53500 | 53400 | 533 |
| 374 | 20240828 | 132700 | 93004031900 | 53400 | 53500 | 53500 | 53400 | 651 |
| 375 | 20240828 | 132600 | 92969247900 | 53400 | 53300 | 53500 | 53300 | 3000 |
| 376 | 20240828 | 132500 | 92809061700 | 53300 | 53300 | 53400 | 53300 | 648 |
| 377 | 20240828 | 132400 | 92774501400 | 53300 | 53300 | 53400 | 53300 | 737 |
| 378 | 20240828 | 132300 | 92735218600 | 53300 | 53500 | 53500 | 53300 | 1110 |
| 379 | 20240828 | 132200 | 92675941700 | 53400 | 53400 | 53500 | 53400 | 2989 |
| 380 | 20240828 | 132100 | 92516158900 | 53400 | 53400 | 53500 | 53400 | 1056 |
| 381 | 20240828 | 132000 | 92459766200 | 53400 | 53400 | 53500 | 53400 | 1481 |
| 382 | 20240828 | 131900 | 92380664300 | 53500 | 53400 | 53500 | 53400 | 648 |
| 383 | 20240828 | 131800 | 92346038000 | 53400 | 53400 | 53500 | 53400 | 2465 |
| 384 | 20240828 | 131700 | 92214337400 | 53500 | 53400 | 53500 | 53400 | 1174 |
| 385 | 20240828 | 131600 | 92151625300 | 53500 | 53400 | 53500 | 53400 | 445 |
| 386 | 20240828 | 131500 | 92127858700 | 53400 | 53500 | 53500 | 53400 | 4100 |
| 387 | 20240828 | 131400 | 91908640300 | 53500 | 53500 | 53600 | 53500 | 2127 |
| 388 | 20240828 | 131300 | 91794796500 | 53500 | 53500 | 53600 | 53500 | 914 |
| 389 | 20240828 | 131200 | 91745877100 | 53600 | 53600 | 53600 | 53500 | 766 |
| 390 | 20240828 | 131100 | 91704874700 | 53600 | 53700 | 53700 | 53600 | 1784 |
| 391 | 20240828 | 131000 | 91609248400 | 53700 | 53600 | 53700 | 53500 | 2082 |
| 392 | 20240828 | 130900 | 91497695900 | 53600 | 53600 | 53700 | 53500 | 1765 |
| 393 | 20240828 | 130800 | 91403039100 | 53700 | 53600 | 53700 | 53600 | 526 |
| 394 | 20240828 | 130700 | 91374839900 | 53700 | 53700 | 53700 | 53600 | 628 |
| 395 | 20240828 | 130600 | 91341168600 | 53600 | 53600 | 53700 | 53600 | 502 |
| 396 | 20240828 | 130500 | 91314240000 | 53700 | 53600 | 53700 | 53600 | 386 |
| 397 | 20240828 | 130400 | 91293536500 | 53600 | 53600 | 53700 | 53600 | 1432 |
| 398 | 20240828 | 130300 | 91216699900 | 53600 | 53600 | 53700 | 53600 | 1960 |
| 399 | 20240828 | 130200 | 91111640200 | 53600 | 53600 | 53600 | 53500 | 1084 |
| 400 | 20240828 | 130100 | 91053560700 | 53600 | 53700 | 53700 | 53500 | 1652 |
| 401 | 20240828 | 130000 | 90964992500 | 53700 | 53600 | 53700 | 53500 | 1220 |
| 402 | 20240828 | 125900 | 90899608400 | 53700 | 53600 | 53700 | 53600 | 557 |
| 403 | 20240828 | 125800 | 90869726700 | 53700 | 53600 | 53700 | 53600 | 876 |
| 404 | 20240828 | 125700 | 90822693800 | 53700 | 53700 | 53800 | 53700 | 1690 |
| 405 | 20240828 | 125600 | 90731906600 | 53700 | 53700 | 53800 | 53700 | 1612 |
| 406 | 20240828 | 125500 | 90645303700 | 53700 | 53500 | 53700 | 53500 | 4368 |
| 407 | 20240828 | 125400 | 90411031100 | 53500 | 53500 | 53600 | 53500 | 457 |
| 408 | 20240828 | 125300 | 90386577900 | 53500 | 53500 | 53600 | 53500 | 1475 |
| 409 | 20240828 | 125200 | 90307645600 | 53600 | 53700 | 53700 | 53500 | 2193 |
| 410 | 20240828 | 125100 | 90190064200 | 53700 | 53600 | 53700 | 53600 | 294 |
| 411 | 20240828 | 125000 | 90174302100 | 53700 | 53600 | 53700 | 53600 | 1437 |
| 412 | 20240828 | 124900 | 90097246100 | 53700 | 53700 | 53700 | 53600 | 710 |
| 413 | 20240828 | 124800 | 90059138700 | 53600 | 53700 | 53700 | 53600 | 1961 |
| 414 | 20240828 | 124700 | 89953910300 | 53700 | 53600 | 53700 | 53600 | 2413 |
| 415 | 20240828 | 124600 | 89824358200 | 53700 | 53500 | 53700 | 53500 | 1380 |
| 416 | 20240828 | 124500 | 89750376300 | 53600 | 53600 | 53600 | 53500 | 2039 |
| 417 | 20240828 | 124400 | 89641154700 | 53600 | 53400 | 53600 | 53300 | 7624 |
| 418 | 20240828 | 124300 | 89233576300 | 53400 | 53300 | 53400 | 53300 | 583 |
| 419 | 20240828 | 124200 | 89202467000 | 53300 | 53300 | 53400 | 53300 | 483 |
| 420 | 20240828 | 124100 | 89176702700 | 53300 | 53300 | 53400 | 53300 | 809 |
| 421 | 20240828 | 124000 | 89133578600 | 53400 | 53200 | 53400 | 53200 | 689 |
| 422 | 20240828 | 123900 | 89096833100 | 53200 | 53300 | 53400 | 53200 | 6307 |
| 423 | 20240828 | 123800 | 88761108800 | 53300 | 53300 | 53400 | 53300 | 743 |
| 424 | 20240828 | 123700 | 88721501700 | 53400 | 53400 | 53400 | 53300 | 540 |
| 425 | 20240828 | 123600 | 88692704900 | 53400 | 53300 | 53400 | 53300 | 720 |
| 426 | 20240828 | 123500 | 88654308900 | 53300 | 53300 | 53400 | 53300 | 194 |
| 427 | 20240828 | 123400 | 88643963700 | 53300 | 53300 | 53400 | 53300 | 1160 |
| 428 | 20240828 | 123300 | 88582113900 | 53400 | 53300 | 53400 | 53300 | 3675 |
| 429 | 20240828 | 123200 | 88385981800 | 53300 | 53300 | 53400 | 53300 | 2704 |
| 430 | 20240828 | 123100 | 88241833000 | 53300 | 53400 | 53400 | 53200 | 2807 |
| 431 | 20240828 | 123000 | 88092196000 | 53300 | 53300 | 53400 | 53300 | 549 |
| 432 | 20240828 | 122900 | 88062933800 | 53400 | 53300 | 53400 | 53300 | 397 |
| 433 | 20240828 | 122800 | 88041758500 | 53400 | 53300 | 53400 | 53300 | 1549 |
| 434 | 20240828 | 122700 | 87959146700 | 53400 | 53300 | 53400 | 53300 | 505 |
| 435 | 20240828 | 122600 | 87932215900 | 53300 | 53300 | 53400 | 53300 | 467 |
| 436 | 20240828 | 122500 | 87907299400 | 53300 | 53300 | 53400 | 53300 | 459 |
| 437 | 20240828 | 122400 | 87882811800 | 53400 | 53400 | 53400 | 53300 | 773 |
| 438 | 20240828 | 122300 | 87841600800 | 53400 | 53300 | 53400 | 53300 | 359 |
| 439 | 20240828 | 122200 | 87822445600 | 53300 | 53500 | 53500 | 53300 | 908 |
| 440 | 20240828 | 122100 | 87773960800 | 53400 | 53400 | 53500 | 53400 | 917 |
| 441 | 20240828 | 122000 | 87724987000 | 53500 | 53400 | 53500 | 53300 | 1429 |
| 442 | 20240828 | 121900 | 87648626300 | 53400 | 53400 | 53500 | 53300 | 2142 |
| 443 | 20240828 | 121800 | 87534214800 | 53300 | 53400 | 53400 | 53300 | 1193 |
| 444 | 20240828 | 121700 | 87470529800 | 53400 | 53200 | 53400 | 53200 | 5400 |
| 445 | 20240828 | 121600 | 87182580800 | 53300 | 53200 | 53300 | 53200 | 800 |
| 446 | 20240828 | 121500 | 87139976800 | 53200 | 53200 | 53300 | 53200 | 1509 |
| 447 | 20240828 | 121400 | 87059665500 | 53200 | 53200 | 53300 | 53200 | 278 |
| 448 | 20240828 | 121300 | 87044873400 | 53200 | 53100 | 53300 | 53100 | 6342 |
| 449 | 20240828 | 121200 | 86707499100 | 53100 | 53100 | 53200 | 53100 | 1217 |
| 450 | 20240828 | 121100 | 86642836100 | 53200 | 53200 | 53200 | 53100 | 3994 |
| 451 | 20240828 | 121000 | 86430747600 | 53200 | 53100 | 53200 | 53100 | 607 |
| 452 | 20240828 | 120900 | 86398492700 | 53200 | 53100 | 53200 | 53100 | 5630 |
| 453 | 20240828 | 120800 | 86098983900 | 53100 | 53100 | 53200 | 53100 | 739 |
| 454 | 20240828 | 120700 | 86059741600 | 53100 | 53100 | 53200 | 53100 | 1091 |
| 455 | 20240828 | 120600 | 86001805000 | 53200 | 53100 | 53200 | 53000 | 3003 |
| 456 | 20240828 | 120500 | 85842328900 | 53100 | 53100 | 53200 | 53000 | 6720 |
| 457 | 20240828 | 120400 | 85485496000 | 53100 | 53200 | 53200 | 53100 | 8829 |
| 458 | 20240828 | 120300 | 85016642700 | 53100 | 53100 | 53200 | 53100 | 4378 |
| 459 | 20240828 | 120200 | 84784158000 | 53100 | 53200 | 53200 | 53100 | 1441 |
| 460 | 20240828 | 120100 | 84707556600 | 53100 | 53200 | 53200 | 53100 | 3216 |
| 461 | 20240828 | 120000 | 84536480200 | 53200 | 53200 | 53200 | 53100 | 8363 |
| 462 | 20240828 | 115900 | 84091864600 | 53200 | 53200 | 53300 | 53200 | 718 |
| 463 | 20240828 | 115800 | 84053635500 | 53300 | 53200 | 53300 | 53200 | 305 |
| 464 | 20240828 | 115700 | 84037397200 | 53200 | 53200 | 53300 | 53200 | 1631 |
| 465 | 20240828 | 115600 | 83950613900 | 53200 | 53200 | 53300 | 53200 | 850 |
| 466 | 20240828 | 115500 | 83905349400 | 53300 | 53300 | 53300 | 53200 | 1830 |
| 467 | 20240828 | 115400 | 83807944700 | 53300 | 53300 | 53300 | 53200 | 962 |
| 468 | 20240828 | 115300 | 83756713700 | 53300 | 53300 | 53300 | 53200 | 4013 |
| 469 | 20240828 | 115200 | 83543139900 | 53200 | 53300 | 53400 | 53200 | 2914 |
| 470 | 20240828 | 115100 | 83387842700 | 53300 | 53300 | 53400 | 53300 | 1367 |
| 471 | 20240828 | 115000 | 83314956200 | 53300 | 53400 | 53400 | 53300 | 574 |
| 472 | 20240828 | 114900 | 83284358000 | 53300 | 53400 | 53400 | 53300 | 1796 |
| 473 | 20240828 | 114800 | 83188626200 | 53300 | 53400 | 53500 | 53300 | 1765 |
| 474 | 20240828 | 114700 | 83094418500 | 53400 | 53400 | 53500 | 53400 | 1309 |
| 475 | 20240828 | 114600 | 83024511100 | 53500 | 53400 | 53500 | 53300 | 3391 |
| 476 | 20240828 | 114500 | 82843447100 | 53300 | 53400 | 53400 | 53300 | 353 |
| 477 | 20240828 | 114400 | 82824619400 | 53400 | 53400 | 53400 | 53300 | 644 |
| 478 | 20240828 | 114300 | 82790263500 | 53400 | 53400 | 53400 | 53300 | 1276 |
| 479 | 20240828 | 114200 | 82722173400 | 53400 | 53400 | 53400 | 53300 | 441 |
| 480 | 20240828 | 114100 | 82698644400 | 53400 | 53300 | 53400 | 53300 | 1325 |
| 481 | 20240828 | 114000 | 82627993900 | 53300 | 53200 | 53300 | 53200 | 1408 |
| 482 | 20240828 | 113900 | 82552987900 | 53300 | 53300 | 53400 | 53200 | 8192 |
| 483 | 20240828 | 113800 | 82116326900 | 53300 | 53400 | 53400 | 53300 | 1189 |
| 484 | 20240828 | 113700 | 82052888300 | 53300 | 53300 | 53400 | 53300 | 1080 |
| 485 | 20240828 | 113600 | 81995247100 | 53300 | 53300 | 53400 | 53300 | 1574 |
| 486 | 20240828 | 113500 | 81911346500 | 53300 | 53300 | 53400 | 53300 | 883 |
| 487 | 20240828 | 113400 | 81864221200 | 53300 | 53400 | 53400 | 53300 | 1213 |
| 488 | 20240828 | 113300 | 81799562200 | 53300 | 53300 | 53400 | 53300 | 802 |
| 489 | 20240828 | 113200 | 81756808500 | 53300 | 53300 | 53400 | 53300 | 1011 |
| 490 | 20240828 | 113100 | 81702857300 | 53300 | 53300 | 53400 | 53300 | 1326 |
| 491 | 20240828 | 113000 | 81632158600 | 53300 | 53300 | 53400 | 53300 | 729 |
| 492 | 20240828 | 112900 | 81593291700 | 53400 | 53400 | 53400 | 53300 | 2237 |
| 493 | 20240828 | 112800 | 81474031800 | 53300 | 53400 | 53400 | 53300 | 660 |
| 494 | 20240828 | 112700 | 81438847000 | 53300 | 53500 | 53600 | 53300 | 11819 |
| 495 | 20240828 | 112600 | 80807051100 | 53600 | 53500 | 53600 | 53500 | 589 |
| 496 | 20240828 | 112500 | 80775519700 | 53500 | 53500 | 53600 | 53500 | 898 |
| 497 | 20240828 | 112400 | 80727467100 | 53500 | 53600 | 53700 | 53500 | 6520 |
| 498 | 20240828 | 112300 | 80378210300 | 53700 | 53700 | 53700 | 53600 | 879 |
| 499 | 20240828 | 112200 | 80331038900 | 53700 | 53700 | 53700 | 53600 | 1763 |
| 500 | 20240828 | 112100 | 80236388800 | 53700 | 53600 | 53700 | 53600 | 1512 |
| 501 | 20240828 | 112000 | 80155233600 | 53700 | 53600 | 53700 | 53600 | 1889 |
| 502 | 20240828 | 111900 | 80053826700 | 53700 | 53600 | 53700 | 53600 | 679 |
| 503 | 20240828 | 111800 | 80017386000 | 53600 | 53600 | 53700 | 53500 | 3669 |
| 504 | 20240828 | 111700 | 79820705900 | 53600 | 53500 | 53600 | 53400 | 1065 |
| 505 | 20240828 | 111600 | 79763749600 | 53500 | 53500 | 53500 | 53400 | 2874 |
| 506 | 20240828 | 111500 | 79610023900 | 53400 | 53400 | 53500 | 53300 | 5129 |
| 507 | 20240828 | 111400 | 79336022000 | 53300 | 53400 | 53400 | 53300 | 503 |
| 508 | 20240828 | 111300 | 79309198000 | 53300 | 53300 | 53400 | 53300 | 1349 |
| 509 | 20240828 | 111200 | 79237264700 | 53300 | 53300 | 53400 | 53300 | 4195 |
| 510 | 20240828 | 111100 | 79013642100 | 53300 | 53400 | 53400 | 53300 | 1905 |
| 511 | 20240828 | 111000 | 78912059100 | 53300 | 53300 | 53400 | 53300 | 1118 |
| 512 | 20240828 | 110900 | 78852440000 | 53400 | 53300 | 53400 | 53300 | 876 |
| 513 | 20240828 | 110800 | 78805700200 | 53300 | 53300 | 53400 | 53300 | 1731 |
| 514 | 20240828 | 110700 | 78713319800 | 53400 | 53300 | 53400 | 53300 | 4498 |
| 515 | 20240828 | 110600 | 78473567200 | 53400 | 53300 | 53400 | 53300 | 3660 |
| 516 | 20240828 | 110500 | 78278474900 | 53300 | 53400 | 53500 | 53300 | 3312 |
| 517 | 20240828 | 110400 | 78101822700 | 53300 | 53300 | 53500 | 53300 | 8575 |
| 518 | 20240828 | 110300 | 77644211200 | 53300 | 53400 | 53500 | 53300 | 3809 |
| 519 | 20240828 | 110200 | 77440800800 | 53400 | 53500 | 53500 | 53400 | 1410 |
| 520 | 20240828 | 110100 | 77365457400 | 53500 | 53600 | 53600 | 53400 | 2472 |
| 521 | 20240828 | 110000 | 77233200100 | 53600 | 53500 | 53600 | 53500 | 3219 |
| 522 | 20240828 | 105900 | 77060901500 | 53500 | 53600 | 53600 | 53500 | 2148 |
| 523 | 20240828 | 105800 | 76945917300 | 53600 | 53500 | 53600 | 53500 | 1322 |
| 524 | 20240828 | 105700 | 76875151500 | 53600 | 53500 | 53600 | 53500 | 579 |
| 525 | 20240828 | 105600 | 76844134600 | 53500 | 53600 | 53600 | 53500 | 2738 |
| 526 | 20240828 | 105500 | 76697445100 | 53600 | 53500 | 53700 | 53500 | 7091 |
| 527 | 20240828 | 105400 | 76317403600 | 53600 | 53500 | 53600 | 53500 | 1254 |
| 528 | 20240828 | 105300 | 76250244200 | 53500 | 53600 | 53600 | 53500 | 2442 |
| 529 | 20240828 | 105200 | 76119459800 | 53600 | 53400 | 53600 | 53400 | 10008 |
| 530 | 20240828 | 105100 | 75583649900 | 53500 | 53400 | 53500 | 53400 | 1514 |
| 531 | 20240828 | 105000 | 75502657600 | 53500 | 53500 | 53500 | 53400 | 3018 |
| 532 | 20240828 | 104900 | 75341256600 | 53400 | 53600 | 53600 | 53400 | 10624 |
| 533 | 20240828 | 104800 | 74773452000 | 53600 | 53600 | 53600 | 53500 | 2240 |
| 534 | 20240828 | 104700 | 74653597900 | 53600 | 53600 | 53700 | 53500 | 1661 |
| 535 | 20240828 | 104600 | 74564558600 | 53600 | 53500 | 53700 | 53500 | 2111 |
| 536 | 20240828 | 104500 | 74451390500 | 53500 | 53400 | 53600 | 53300 | 8791 |
| 537 | 20240828 | 104400 | 73981460800 | 53400 | 53400 | 53500 | 53400 | 3743 |
| 538 | 20240828 | 104300 | 73781560800 | 53400 | 53500 | 53500 | 53300 | 4383 |
| 539 | 20240828 | 104200 | 73547606000 | 53400 | 53500 | 53500 | 53400 | 2699 |
| 540 | 20240828 | 104100 | 73403399800 | 53400 | 53400 | 53500 | 53300 | 4090 |
| 541 | 20240828 | 104000 | 73184976500 | 53300 | 53400 | 53500 | 53300 | 6072 |
| 542 | 20240828 | 103900 | 72860762800 | 53400 | 53600 | 53600 | 53400 | 27049 |
| 543 | 20240828 | 103800 | 71414375500 | 53600 | 53500 | 53600 | 53500 | 4272 |
| 544 | 20240828 | 103700 | 71185759000 | 53600 | 53600 | 53700 | 53500 | 1613 |
| 545 | 20240828 | 103600 | 71099302800 | 53600 | 53600 | 53700 | 53500 | 2548 |
| 546 | 20240828 | 103500 | 70962715900 | 53700 | 53600 | 53700 | 53600 | 1705 |
| 547 | 20240828 | 103400 | 70871304300 | 53600 | 53600 | 53700 | 53600 | 1087 |
| 548 | 20240828 | 103300 | 70813021200 | 53700 | 53600 | 53700 | 53600 | 982 |
| 549 | 20240828 | 103200 | 70760363200 | 53600 | 53700 | 53700 | 53600 | 844 |
| 550 | 20240828 | 103100 | 70715118600 | 53700 | 53700 | 53700 | 53600 | 1726 |
| 551 | 20240828 | 103000 | 70622582300 | 53600 | 53600 | 53700 | 53600 | 9569 |
| 552 | 20240828 | 102900 | 70109679900 | 53600 | 53600 | 53700 | 53600 | 1694 |
| 553 | 20240828 | 102800 | 70018835300 | 53700 | 53700 | 53800 | 53600 | 4770 |
| 554 | 20240828 | 102700 | 69762663800 | 53700 | 53800 | 53900 | 53700 | 5241 |
| 555 | 20240828 | 102600 | 69480701300 | 53800 | 53800 | 53900 | 53800 | 2418 |
| 556 | 20240828 | 102500 | 69350507300 | 53900 | 53900 | 53900 | 53800 | 1205 |
| 557 | 20240828 | 102400 | 69285570200 | 53900 | 53800 | 53900 | 53800 | 1308 |
| 558 | 20240828 | 102300 | 69215125100 | 53800 | 53900 | 53900 | 53800 | 894 |
| 559 | 20240828 | 102200 | 69166953500 | 53800 | 53900 | 53900 | 53800 | 1654 |
| 560 | 20240828 | 102100 | 69077808800 | 53900 | 53900 | 54000 | 53800 | 4288 |
| 561 | 20240828 | 102000 | 68846683500 | 53900 | 53800 | 54000 | 53800 | 11340 |
| 562 | 20240828 | 101900 | 68235570000 | 53900 | 53800 | 53900 | 53800 | 1430 |
| 563 | 20240828 | 101800 | 68158626100 | 53800 | 53700 | 53800 | 53700 | 4799 |
| 564 | 20240828 | 101700 | 67900446200 | 53700 | 53700 | 53800 | 53700 | 1944 |
| 565 | 20240828 | 101600 | 67795889500 | 53800 | 53800 | 53800 | 53700 | 575 |
| 566 | 20240828 | 101500 | 67764968800 | 53800 | 53800 | 53800 | 53700 | 943 |
| 567 | 20240828 | 101400 | 67714267300 | 53700 | 53800 | 53800 | 53700 | 1356 |
| 568 | 20240828 | 101300 | 67641413100 | 53800 | 53700 | 53800 | 53600 | 2339 |
| 569 | 20240828 | 101200 | 67515805800 | 53700 | 53500 | 53700 | 53500 | 1921 |
| 570 | 20240828 | 101100 | 67412797600 | 53600 | 53600 | 53700 | 53500 | 7018 |
| 571 | 20240828 | 101000 | 67036649200 | 53500 | 53500 | 53600 | 53500 | 3517 |
| 572 | 20240828 | 100900 | 66848346500 | 53600 | 53600 | 53600 | 53500 | 7784 |
| 573 | 20240828 | 100800 | 66431333200 | 53500 | 53600 | 53700 | 53500 | 8192 |
| 574 | 20240828 | 100700 | 65992445900 | 53700 | 53700 | 53800 | 53600 | 16081 |
| 575 | 20240828 | 100600 | 65129777100 | 53700 | 53700 | 53800 | 53700 | 3301 |
| 576 | 20240828 | 100500 | 64952425600 | 53800 | 53700 | 53800 | 53700 | 1168 |
| 577 | 20240828 | 100400 | 64889696200 | 53800 | 53700 | 53800 | 53700 | 3199 |
| 578 | 20240828 | 100300 | 64717818400 | 53700 | 53700 | 53800 | 53700 | 2875 |
| 579 | 20240828 | 100200 | 64563174800 | 53700 | 53800 | 53900 | 53700 | 4929 |
| 580 | 20240828 | 100100 | 64297964300 | 53900 | 53900 | 54000 | 53800 | 4821 |
| 581 | 20240828 | 100000 | 64038263500 | 53900 | 53900 | 53900 | 53800 | 3219 |
| 582 | 20240828 | 095900 | 63864817400 | 53900 | 53900 | 53900 | 53800 | 1365 |
| 583 | 20240828 | 095800 | 63791327400 | 53900 | 53800 | 53900 | 53800 | 2057 |
| 584 | 20240828 | 095700 | 63680483400 | 53800 | 53800 | 53900 | 53800 | 2244 |
| 585 | 20240828 | 095600 | 63559713900 | 53900 | 53700 | 53900 | 53700 | 1640 |
| 586 | 20240828 | 095500 | 63471425300 | 53800 | 53800 | 53800 | 53700 | 3068 |
| 587 | 20240828 | 095400 | 63306477000 | 53700 | 53800 | 53900 | 53700 | 4061 |
| 588 | 20240828 | 095300 | 63088142400 | 53800 | 53800 | 53900 | 53700 | 7299 |
| 589 | 20240828 | 095200 | 62695461200 | 53800 | 53800 | 53800 | 53700 | 10950 |
| 590 | 20240828 | 095100 | 62106591800 | 53700 | 53700 | 53800 | 53700 | 3517 |
| 591 | 20240828 | 095000 | 61917693200 | 53700 | 53800 | 53900 | 53700 | 6038 |
| 592 | 20240828 | 094900 | 61592859500 | 53800 | 53900 | 53900 | 53700 | 14605 |
| 593 | 20240828 | 094800 | 60807365300 | 53900 | 54000 | 54000 | 53800 | 8056 |
| 594 | 20240828 | 094700 | 60372819500 | 54000 | 53900 | 54000 | 53900 | 3634 |
| 595 | 20240828 | 094600 | 60176653600 | 54000 | 54000 | 54000 | 53900 | 3967 |
| 596 | 20240828 | 094500 | 59962690400 | 53900 | 54000 | 54000 | 53900 | 3107 |
| 597 | 20240828 | 094400 | 59794970500 | 54000 | 53900 | 54000 | 53900 | 1451 |
| 598 | 20240828 | 094300 | 59716715100 | 54000 | 53800 | 54000 | 53800 | 6072 |
| 599 | 20240828 | 094200 | 59389687600 | 53700 | 53900 | 53900 | 53700 | 21136 |
| 600 | 20240828 | 094100 | 58253696800 | 53900 | 53900 | 53900 | 53800 | 8814 |
| 601 | 20240828 | 094000 | 57779407800 | 53900 | 54000 | 54000 | 53800 | 10879 |
| 602 | 20240828 | 093900 | 57192898200 | 54000 | 54000 | 54000 | 53900 | 4612 |
| 603 | 20240828 | 093800 | 56943991100 | 53900 | 53800 | 54000 | 53800 | 10923 |
| 604 | 20240828 | 093700 | 56355251500 | 53900 | 54100 | 54200 | 53800 | 53176 |
| 605 | 20240828 | 093600 | 53486764700 | 54100 | 54300 | 54300 | 54100 | 12424 |
| 606 | 20240828 | 093500 | 52813538400 | 54200 | 54300 | 54400 | 54200 | 4601 |
| 607 | 20240828 | 093400 | 52563964600 | 54300 | 54500 | 54600 | 54200 | 11747 |
| 608 | 20240828 | 093300 | 51924939900 | 54500 | 54500 | 54600 | 54400 | 12150 |
| 609 | 20240828 | 093200 | 51262815600 | 54400 | 54400 | 54500 | 54300 | 5420 |
| 610 | 20240828 | 093100 | 50967828000 | 54400 | 54400 | 54400 | 54300 | 2028 |
| 611 | 20240828 | 093000 | 50857610300 | 54400 | 54300 | 54500 | 54200 | 6655 |
| 612 | 20240828 | 092900 | 50495767300 | 54400 | 54300 | 54500 | 54300 | 4187 |
| 613 | 20240828 | 092800 | 50268169500 | 54300 | 54300 | 54400 | 54300 | 6360 |
| 614 | 20240828 | 092700 | 49922570100 | 54300 | 54300 | 54400 | 54300 | 5462 |
| 615 | 20240828 | 092600 | 49625835400 | 54300 | 54200 | 54400 | 54100 | 8283 |
| 616 | 20240828 | 092500 | 49176614900 | 54200 | 54100 | 54200 | 54100 | 5965 |
| 617 | 20240828 | 092400 | 48853672500 | 54100 | 54300 | 54300 | 54100 | 7850 |
| 618 | 20240828 | 092300 | 48428673900 | 54300 | 54300 | 54500 | 54300 | 11818 |
| 619 | 20240828 | 092200 | 47786342100 | 54400 | 54100 | 54400 | 54100 | 9487 |
| 620 | 20240828 | 092100 | 47271643200 | 54100 | 54100 | 54200 | 54000 | 15517 |
| 621 | 20240828 | 092000 | 46432455100 | 54200 | 54300 | 54300 | 54100 | 18363 |
| 622 | 20240828 | 091900 | 45437765200 | 54300 | 54200 | 54400 | 54200 | 15139 |
| 623 | 20240828 | 091800 | 44616093400 | 54200 | 54300 | 54300 | 54100 | 14997 |
| 624 | 20240828 | 091700 | 43803284400 | 54200 | 54300 | 54400 | 54200 | 25295 |
| 625 | 20240828 | 091600 | 42430559800 | 54300 | 54500 | 54600 | 54300 | 19123 |
| 626 | 20240828 | 091500 | 41390016300 | 54600 | 54600 | 54800 | 54500 | 20137 |
| 627 | 20240828 | 091400 | 40290394800 | 54500 | 54600 | 54800 | 54500 | 9572 |
| 628 | 20240828 | 091300 | 39767293700 | 54700 | 54500 | 54700 | 54400 | 17492 |
| 629 | 20240828 | 091200 | 38813122000 | 54500 | 54600 | 54800 | 54500 | 15917 |
| 630 | 20240828 | 091100 | 37944319100 | 54700 | 54900 | 55000 | 54600 | 23038 |
| 631 | 20240828 | 091000 | 36683518900 | 54900 | 54800 | 54900 | 54700 | 31962 |
| 632 | 20240828 | 090900 | 34931868500 | 54800 | 54900 | 55000 | 54700 | 15932 |
| 633 | 20240828 | 090800 | 34058262900 | 54900 | 54700 | 55200 | 54600 | 36427 |
| 634 | 20240828 | 090700 | 32057343900 | 54600 | 55000 | 55000 | 54600 | 46771 |
| 635 | 20240828 | 090600 | 29495405400 | 54900 | 55500 | 55600 | 54800 | 62221 |
| 636 | 20240828 | 090500 | 26063090300 | 55500 | 55400 | 55800 | 55200 | 108081 |
| 637 | 20240828 | 090400 | 20063497900 | 55400 | 54900 | 55500 | 54800 | 107838 |
| 638 | 20240828 | 090300 | 14110421500 | 54900 | 55000 | 55100 | 54600 | 60461 |
| 639 | 20240828 | 090200 | 10790126000 | 54900 | 54500 | 55200 | 54400 | 118727 |
| 640 | 20240828 | 090100 | 4270122100 | 54400 | 53900 | 54500 | 53800 | 33840 |
| 641 | 20240828 | 090000 | 2435035400 | 53800 | 53900 | 54100 | 53700 | 45170 |