36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250311 | 194600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 32532 |
| 3 | 20250311 | 194500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 4 | 20250311 | 194400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 5 | 20250311 | 194300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 6 | 20250311 | 194200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 7 | 20250311 | 194100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 8 | 20250311 | 194000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 9 | 20250311 | 193900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 10 | 20250311 | 193800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 11 | 20250311 | 193700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 12 | 20250311 | 193600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 13 | 20250311 | 193500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 14 | 20250311 | 193400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 15 | 20250311 | 193300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 16 | 20250311 | 193200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 17 | 20250311 | 193100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 18 | 20250311 | 193000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 19 | 20250311 | 192900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 20 | 20250311 | 192800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 21 | 20250311 | 192700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 22 | 20250311 | 192600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 23 | 20250311 | 192500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 24 | 20250311 | 192400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 25 | 20250311 | 192300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 26 | 20250311 | 192200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 27 | 20250311 | 192100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 28 | 20250311 | 192000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 29 | 20250311 | 191900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 30 | 20250311 | 191800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 31 | 20250311 | 191700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 32 | 20250311 | 191600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 32532 |
| 33 | 20250311 | 191500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 34 | 20250311 | 191400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 35 | 20250311 | 191300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 36 | 20250311 | 191200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 37 | 20250311 | 191100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 38 | 20250311 | 191000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 39 | 20250311 | 190900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 40 | 20250311 | 190800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 41 | 20250311 | 190700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 42 | 20250311 | 190600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 43 | 20250311 | 190500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 44 | 20250311 | 190400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 45 | 20250311 | 190300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 46 | 20250311 | 190200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 47 | 20250311 | 190100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 48 | 20250311 | 190000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 49 | 20250311 | 185900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 50 | 20250311 | 185800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 51 | 20250311 | 185700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 52 | 20250311 | 185600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 53 | 20250311 | 185500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 54 | 20250311 | 185400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 55 | 20250311 | 185300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 56 | 20250311 | 185200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 57 | 20250311 | 185100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 58 | 20250311 | 185000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 59 | 20250311 | 184900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 60 | 20250311 | 184800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 61 | 20250311 | 184700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 62 | 20250311 | 184600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 32532 |
| 63 | 20250311 | 184500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 64 | 20250311 | 184400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 65 | 20250311 | 184300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 66 | 20250311 | 184200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 67 | 20250311 | 184100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 68 | 20250311 | 184000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 69 | 20250311 | 183900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 70 | 20250311 | 183800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 71 | 20250311 | 183700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 72 | 20250311 | 183600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 73 | 20250311 | 183500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 74 | 20250311 | 183400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 75 | 20250311 | 183300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 76 | 20250311 | 183200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 77 | 20250311 | 183100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 78 | 20250311 | 183000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 79 | 20250311 | 182900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 80 | 20250311 | 182800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 81 | 20250311 | 182700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 82 | 20250311 | 182600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 83 | 20250311 | 182500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 84 | 20250311 | 182400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 85 | 20250311 | 182300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 86 | 20250311 | 182200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 87 | 20250311 | 182100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 88 | 20250311 | 182000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 89 | 20250311 | 181900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 90 | 20250311 | 181800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 91 | 20250311 | 181700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 92 | 20250311 | 181600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 32532 |
| 93 | 20250311 | 181500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 94 | 20250311 | 181400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 95 | 20250311 | 181300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 96 | 20250311 | 181200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 97 | 20250311 | 181100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 98 | 20250311 | 181000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 99 | 20250311 | 180900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 100 | 20250311 | 180800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 101 | 20250311 | 180700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 102 | 20250311 | 180600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 103 | 20250311 | 180500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 104 | 20250311 | 180400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 105 | 20250311 | 180300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 106 | 20250311 | 180200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 107 | 20250311 | 180100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 108 | 20250311 | 180000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 109 | 20250311 | 175900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 110 | 20250311 | 175800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 111 | 20250311 | 175700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 112 | 20250311 | 175600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 113 | 20250311 | 175500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 114 | 20250311 | 175400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 115 | 20250311 | 175300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 116 | 20250311 | 175200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 117 | 20250311 | 175100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 118 | 20250311 | 175000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 119 | 20250311 | 174900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 120 | 20250311 | 174800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 121 | 20250311 | 174700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 122 | 20250311 | 174600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 32532 |
| 123 | 20250311 | 174500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 124 | 20250311 | 174400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 125 | 20250311 | 174300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 126 | 20250311 | 174200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 127 | 20250311 | 174100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 128 | 20250311 | 174000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 129 | 20250311 | 173900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 130 | 20250311 | 173800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 131 | 20250311 | 173700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 132 | 20250311 | 173600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 133 | 20250311 | 173500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 134 | 20250311 | 173400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 135 | 20250311 | 173300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 136 | 20250311 | 173200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 137 | 20250311 | 173100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 138 | 20250311 | 173000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 139 | 20250311 | 172900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 140 | 20250311 | 172800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 141 | 20250311 | 172700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 142 | 20250311 | 172600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 143 | 20250311 | 172500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 144 | 20250311 | 172400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 145 | 20250311 | 172300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 146 | 20250311 | 172200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 147 | 20250311 | 172100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 148 | 20250311 | 172000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 149 | 20250311 | 171900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 150 | 20250311 | 171800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 151 | 20250311 | 171700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 152 | 20250311 | 171600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 32532 |
| 153 | 20250311 | 171500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 154 | 20250311 | 171400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 155 | 20250311 | 171300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 156 | 20250311 | 171200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 157 | 20250311 | 171100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 158 | 20250311 | 171000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 159 | 20250311 | 170900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 160 | 20250311 | 170800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 161 | 20250311 | 170700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 162 | 20250311 | 170600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 163 | 20250311 | 170500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 164 | 20250311 | 170400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 165 | 20250311 | 170300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 166 | 20250311 | 170200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 167 | 20250311 | 170100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 168 | 20250311 | 170000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 169 | 20250311 | 165900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 170 | 20250311 | 165800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 171 | 20250311 | 165700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 172 | 20250311 | 165600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 173 | 20250311 | 165500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 174 | 20250311 | 165400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 175 | 20250311 | 165300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 176 | 20250311 | 165200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 177 | 20250311 | 165100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 178 | 20250311 | 165000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 179 | 20250311 | 164900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 180 | 20250311 | 164800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 181 | 20250311 | 164700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 182 | 20250311 | 164600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 32532 |
| 183 | 20250311 | 164500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 184 | 20250311 | 164400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 185 | 20250311 | 164300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 186 | 20250311 | 164200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 187 | 20250311 | 164100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 188 | 20250311 | 164000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 189 | 20250311 | 163900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 190 | 20250311 | 163800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 191 | 20250311 | 163700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 192 | 20250311 | 163600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 193 | 20250311 | 163500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 194 | 20250311 | 163400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 195 | 20250311 | 163300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 196 | 20250311 | 163200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 197 | 20250311 | 163100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 198 | 20250311 | 163000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 199 | 20250311 | 162900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 200 | 20250311 | 162800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 201 | 20250311 | 162700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 202 | 20250311 | 162600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 203 | 20250311 | 162500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 204 | 20250311 | 162400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 205 | 20250311 | 162300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 206 | 20250311 | 162200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 207 | 20250311 | 162100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 208 | 20250311 | 162000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 209 | 20250311 | 161900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 210 | 20250311 | 161800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 211 | 20250311 | 161700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 212 | 20250311 | 161600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 32532 |
| 213 | 20250311 | 161500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 214 | 20250311 | 161400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 215 | 20250311 | 161300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 216 | 20250311 | 161200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 217 | 20250311 | 161100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 218 | 20250311 | 161000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 219 | 20250311 | 160900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 220 | 20250311 | 160800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 221 | 20250311 | 160700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 222 | 20250311 | 160600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 223 | 20250311 | 160500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 224 | 20250311 | 160400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 225 | 20250311 | 160300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 226 | 20250311 | 160200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 227 | 20250311 | 160100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 228 | 20250311 | 160000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 229 | 20250311 | 155900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 230 | 20250311 | 155800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 231 | 20250311 | 155700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 232 | 20250311 | 155600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 233 | 20250311 | 155500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 234 | 20250311 | 155400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 235 | 20250311 | 155300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 236 | 20250311 | 155200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 237 | 20250311 | 155100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 238 | 20250311 | 155000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 239 | 20250311 | 154900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 240 | 20250311 | 154800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 241 | 20250311 | 154700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20250311 | 154600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 32532 |
| 243 | 20250311 | 154500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20250311 | 154400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20250311 | 154300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20250311 | 154200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20250311 | 154100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20250311 | 154000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20250311 | 153900 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20250311 | 153800 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20250311 | 153700 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 252 | 20250311 | 153600 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 253 | 20250311 | 153500 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 254 | 20250311 | 153400 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 255 | 20250311 | 153300 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 256 | 20250311 | 153200 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 257 | 20250311 | 153100 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 0 |
| 258 | 20250311 | 153000 | 113644719550 | 92200 | 92200 | 92200 | 92200 | 32532 |
| 259 | 20250311 | 152900 | 110645269150 | 92300 | 92300 | 92300 | 92300 | 0 |
| 260 | 20250311 | 152800 | 110645269150 | 92300 | 92300 | 92300 | 92300 | 0 |
| 261 | 20250311 | 152700 | 110645269150 | 92300 | 92300 | 92300 | 92300 | 0 |
| 262 | 20250311 | 152600 | 110645269150 | 92300 | 92300 | 92300 | 92300 | 0 |
| 263 | 20250311 | 152500 | 110645269150 | 92300 | 92300 | 92300 | 92300 | 0 |
| 264 | 20250311 | 152400 | 110645269150 | 92300 | 92300 | 92300 | 92300 | 0 |
| 265 | 20250311 | 152300 | 110645269150 | 92300 | 92300 | 92300 | 92300 | 0 |
| 266 | 20250311 | 152200 | 110645269150 | 92300 | 92300 | 92300 | 92300 | 0 |
| 267 | 20250311 | 152100 | 110645269150 | 92300 | 92300 | 92300 | 92300 | 0 |
| 268 | 20250311 | 152000 | 110645269150 | 92300 | 92300 | 92300 | 92300 | 0 |
| 269 | 20250311 | 151900 | 110645269150 | 92300 | 92100 | 92400 | 92000 | 8626 |
| 270 | 20250311 | 151800 | 109850093150 | 92100 | 92200 | 92400 | 92000 | 2275 |
| 271 | 20250311 | 151700 | 109640425850 | 92200 | 92400 | 92400 | 91700 | 12160 |
| 272 | 20250311 | 151600 | 108521011350 | 92400 | 92300 | 92400 | 92300 | 2373 |
| 273 | 20250311 | 151500 | 108301951450 | 92300 | 92200 | 92400 | 92200 | 1446 |
| 274 | 20250311 | 151400 | 108168445450 | 92300 | 92300 | 92300 | 92200 | 3002 |
| 275 | 20250311 | 151300 | 107891422350 | 92200 | 92400 | 92500 | 92200 | 5376 |
| 276 | 20250311 | 151200 | 107395144950 | 92500 | 92800 | 92800 | 92400 | 2840 |
| 277 | 20250311 | 151100 | 107132320150 | 92800 | 92700 | 92800 | 92500 | 4265 |
| 278 | 20250311 | 151000 | 106737258400 | 92700 | 92700 | 92800 | 92600 | 8777 |
| 279 | 20250311 | 150900 | 105923958500 | 92700 | 92300 | 93000 | 92300 | 20711 |
| 280 | 20250311 | 150800 | 104003921700 | 92300 | 92200 | 92300 | 92100 | 6294 |
| 281 | 20250311 | 150700 | 103423149350 | 92100 | 92200 | 92300 | 92100 | 2082 |
| 282 | 20250311 | 150600 | 103231226400 | 92100 | 92000 | 92200 | 92000 | 11321 |
| 283 | 20250311 | 150500 | 102188469800 | 92100 | 92000 | 92100 | 91900 | 3059 |
| 284 | 20250311 | 150400 | 101907045350 | 91900 | 92000 | 92000 | 91900 | 5118 |
| 285 | 20250311 | 150300 | 101436227300 | 92000 | 91800 | 92000 | 91700 | 3660 |
| 286 | 20250311 | 150200 | 101099943400 | 91700 | 91800 | 91800 | 91600 | 1977 |
| 287 | 20250311 | 150100 | 100918567500 | 91700 | 91600 | 91800 | 91500 | 2063 |
| 288 | 20250311 | 150000 | 100729478400 | 91600 | 91500 | 91800 | 91500 | 1806 |
| 289 | 20250311 | 145900 | 100564032900 | 91500 | 91600 | 91800 | 91500 | 4263 |
| 290 | 20250311 | 145800 | 100173329300 | 91700 | 91500 | 91700 | 91500 | 1214 |
| 291 | 20250311 | 145700 | 100062108900 | 91500 | 91500 | 91600 | 91500 | 1140 |
| 292 | 20250311 | 145600 | 99957757250 | 91600 | 91400 | 91600 | 91400 | 1959 |
| 293 | 20250311 | 145500 | 99778521050 | 91400 | 91500 | 91500 | 91400 | 1228 |
| 294 | 20250311 | 145400 | 99666205650 | 91400 | 91400 | 91500 | 91400 | 859 |
| 295 | 20250311 | 145300 | 99587672550 | 91400 | 91400 | 91500 | 91300 | 1560 |
| 296 | 20250311 | 145200 | 99445109650 | 91400 | 91500 | 91500 | 91300 | 2490 |
| 297 | 20250311 | 145100 | 99217565550 | 91400 | 91400 | 91500 | 91300 | 849 |
| 298 | 20250311 | 145000 | 99139992200 | 91400 | 91300 | 91500 | 91300 | 1360 |
| 299 | 20250311 | 144900 | 99015739200 | 91400 | 91400 | 91500 | 91300 | 1193 |
| 300 | 20250311 | 144800 | 98906736750 | 91400 | 91400 | 91500 | 91300 | 1326 |
| 301 | 20250311 | 144700 | 98785569450 | 91400 | 91300 | 91500 | 91300 | 2500 |
| 302 | 20250311 | 144600 | 98557037350 | 91300 | 91300 | 91400 | 91300 | 1649 |
| 303 | 20250311 | 144500 | 98406460800 | 91300 | 91300 | 91500 | 91300 | 1856 |
| 304 | 20250311 | 144400 | 98236820250 | 91300 | 91300 | 91500 | 91300 | 1166 |
| 305 | 20250311 | 144300 | 98130254700 | 91300 | 91300 | 91400 | 91300 | 1315 |
| 306 | 20250311 | 144200 | 98010136100 | 91400 | 91300 | 91500 | 91300 | 1332 |
| 307 | 20250311 | 144100 | 97888411800 | 91300 | 91300 | 91400 | 91300 | 1008 |
| 308 | 20250311 | 144000 | 97796344550 | 91300 | 91300 | 91400 | 91300 | 1326 |
| 309 | 20250311 | 143900 | 97675227250 | 91400 | 91300 | 91400 | 91300 | 981 |
| 310 | 20250311 | 143800 | 97585621250 | 91300 | 91500 | 91500 | 91300 | 3490 |
| 311 | 20250311 | 143700 | 97266524550 | 91500 | 91500 | 91600 | 91500 | 945 |
| 312 | 20250311 | 143600 | 97180007800 | 91500 | 91500 | 91500 | 91400 | 1376 |
| 313 | 20250311 | 143500 | 97054133700 | 91600 | 91400 | 91600 | 91400 | 1166 |
| 314 | 20250311 | 143400 | 96947443700 | 91400 | 91450 | 91500 | 91400 | 1398 |
| 315 | 20250311 | 143300 | 96819565300 | 91400 | 91400 | 91500 | 91400 | 1543 |
| 316 | 20250311 | 143200 | 96678507650 | 91400 | 91400 | 91500 | 91400 | 635 |
| 317 | 20250311 | 143100 | 96620456250 | 91400 | 91400 | 91500 | 91400 | 1437 |
| 318 | 20250311 | 143000 | 96489016750 | 91400 | 91500 | 91600 | 91400 | 1742 |
| 319 | 20250311 | 142900 | 96329671900 | 91500 | 91500 | 91600 | 91500 | 782 |
| 320 | 20250311 | 142800 | 96258117100 | 91600 | 91700 | 91700 | 91500 | 2073 |
| 321 | 20250311 | 142700 | 96068286800 | 91600 | 91600 | 91700 | 91600 | 875 |
| 322 | 20250311 | 142600 | 95988107450 | 91600 | 91600 | 91800 | 91600 | 471 |
| 323 | 20250311 | 142500 | 95944954850 | 91500 | 91500 | 91900 | 91400 | 1816 |
| 324 | 20250311 | 142400 | 95778670950 | 91500 | 91600 | 91700 | 91500 | 3520 |
| 325 | 20250311 | 142300 | 95456379600 | 91650 | 91600 | 91700 | 91600 | 875 |
| 326 | 20250311 | 142200 | 95376192950 | 91600 | 91500 | 91700 | 91400 | 2032 |
| 327 | 20250311 | 142100 | 95190111300 | 91500 | 91500 | 91500 | 91400 | 1002 |
| 328 | 20250311 | 142000 | 95098479900 | 91400 | 91400 | 91500 | 91300 | 991 |
| 329 | 20250311 | 141900 | 95007931700 | 91400 | 91500 | 91600 | 91300 | 1873 |
| 330 | 20250311 | 141800 | 94836724850 | 91500 | 91600 | 91600 | 91300 | 3392 |
| 331 | 20250311 | 141700 | 94526524250 | 91600 | 91800 | 91800 | 91500 | 7309 |
| 332 | 20250311 | 141600 | 93856820450 | 91700 | 91700 | 91800 | 91700 | 1456 |
| 333 | 20250311 | 141500 | 93723240600 | 91700 | 91700 | 91800 | 91700 | 2364 |
| 334 | 20250311 | 141400 | 93506391950 | 91700 | 91800 | 91800 | 91700 | 2150 |
| 335 | 20250311 | 141300 | 93309139850 | 91800 | 91900 | 92000 | 91800 | 11471 |
| 336 | 20250311 | 141200 | 92255791450 | 92000 | 92000 | 92000 | 91900 | 1791 |
| 337 | 20250311 | 141100 | 92091113000 | 92000 | 92100 | 92200 | 92000 | 4528 |
| 338 | 20250311 | 141000 | 91674220800 | 92100 | 92100 | 92200 | 92100 | 975 |
| 339 | 20250311 | 140900 | 91584399400 | 92100 | 92200 | 92200 | 92100 | 717 |
| 340 | 20250311 | 140800 | 91518339800 | 92300 | 92300 | 92300 | 92100 | 2362 |
| 341 | 20250311 | 140700 | 91300555500 | 92200 | 92200 | 92300 | 92200 | 1052 |
| 342 | 20250311 | 140600 | 91203516450 | 92300 | 92200 | 92300 | 92200 | 560 |
| 343 | 20250311 | 140500 | 91151865900 | 92200 | 92200 | 92300 | 92200 | 741 |
| 344 | 20250311 | 140400 | 91083521650 | 92200 | 92100 | 92300 | 92100 | 2090 |
| 345 | 20250311 | 140300 | 90890850600 | 92100 | 92100 | 92150 | 92100 | 720 |
| 346 | 20250311 | 140200 | 90824536950 | 92100 | 92100 | 92200 | 92000 | 435 |
| 347 | 20250311 | 140100 | 90784479350 | 92100 | 92000 | 92200 | 92000 | 732 |
| 348 | 20250311 | 140000 | 90717073650 | 92000 | 92000 | 92200 | 92000 | 654 |
| 349 | 20250311 | 135900 | 90656844900 | 92000 | 92100 | 92100 | 91900 | 1961 |
| 350 | 20250311 | 135800 | 90476428000 | 92100 | 92000 | 92100 | 92000 | 611 |
| 351 | 20250311 | 135700 | 90420209000 | 92000 | 92000 | 92100 | 92000 | 791 |
| 352 | 20250311 | 135600 | 90347428000 | 92000 | 92100 | 92200 | 91900 | 1836 |
| 353 | 20250311 | 135500 | 90178602550 | 92100 | 92000 | 92100 | 91900 | 906 |
| 354 | 20250311 | 135400 | 90095232250 | 92000 | 92100 | 92100 | 91900 | 6236 |
| 355 | 20250311 | 135300 | 89521650450 | 92000 | 92100 | 92100 | 92000 | 833 |
| 356 | 20250311 | 135200 | 89444976800 | 92100 | 92100 | 92200 | 92100 | 1031 |
| 357 | 20250311 | 135100 | 89350018050 | 92100 | 92100 | 92200 | 92100 | 1142 |
| 358 | 20250311 | 135000 | 89244834550 | 92100 | 92100 | 92200 | 92100 | 1070 |
| 359 | 20250311 | 134900 | 89146241150 | 92100 | 92100 | 92200 | 92100 | 1306 |
| 360 | 20250311 | 134800 | 89025896800 | 92100 | 92300 | 92300 | 92100 | 2633 |
| 361 | 20250311 | 134700 | 88783175000 | 92300 | 92300 | 92400 | 92300 | 3443 |
| 362 | 20250311 | 134600 | 88465363200 | 92300 | 92300 | 92400 | 92300 | 902 |
| 363 | 20250311 | 134500 | 88382102650 | 92300 | 92300 | 92400 | 92300 | 822 |
| 364 | 20250311 | 134400 | 88306211850 | 92300 | 92350 | 92400 | 92300 | 705 |
| 365 | 20250311 | 134300 | 88241131300 | 92300 | 92400 | 92500 | 92300 | 2420 |
| 366 | 20250311 | 134200 | 88017585000 | 92400 | 92400 | 92500 | 92400 | 768 |
| 367 | 20250311 | 134100 | 87946604100 | 92400 | 92400 | 92500 | 92400 | 683 |
| 368 | 20250311 | 134000 | 87883473150 | 92500 | 92300 | 92500 | 92300 | 873 |
| 369 | 20250311 | 133900 | 87802802550 | 92300 | 92300 | 92500 | 92300 | 2396 |
| 370 | 20250311 | 133800 | 87581462300 | 92300 | 92300 | 92400 | 92300 | 828 |
| 371 | 20250311 | 133700 | 87504994750 | 92300 | 92400 | 92400 | 92300 | 954 |
| 372 | 20250311 | 133600 | 87416908450 | 92300 | 92200 | 92400 | 92200 | 2113 |
| 373 | 20250311 | 133500 | 87221906950 | 92200 | 92200 | 92300 | 92200 | 1046 |
| 374 | 20250311 | 133400 | 87125462450 | 92200 | 92250 | 92300 | 92200 | 1209 |
| 375 | 20250311 | 133300 | 87013979250 | 92200 | 92200 | 92300 | 92200 | 1683 |
| 376 | 20250311 | 133200 | 86858804400 | 92200 | 92300 | 92400 | 92200 | 4264 |
| 377 | 20250311 | 133100 | 86465224650 | 92400 | 92300 | 92400 | 92300 | 1227 |
| 378 | 20250311 | 133000 | 86351892300 | 92300 | 92300 | 92350 | 92300 | 492 |
| 379 | 20250311 | 132900 | 86306480550 | 92300 | 92300 | 92400 | 92300 | 496 |
| 380 | 20250311 | 132800 | 86260694250 | 92400 | 92300 | 92400 | 92300 | 797 |
| 381 | 20250311 | 132700 | 86187124750 | 92300 | 92400 | 92500 | 92200 | 5816 |
| 382 | 20250311 | 132600 | 85650045650 | 92400 | 92350 | 92500 | 92300 | 1995 |
| 383 | 20250311 | 132500 | 85465700400 | 92400 | 92300 | 92400 | 92300 | 1074 |
| 384 | 20250311 | 132400 | 85366503050 | 92300 | 92300 | 92400 | 92300 | 881 |
| 385 | 20250311 | 132300 | 85285143850 | 92300 | 92300 | 92300 | 92200 | 2607 |
| 386 | 20250311 | 132200 | 85044570700 | 92300 | 92300 | 92300 | 92200 | 791 |
| 387 | 20250311 | 132100 | 84971594100 | 92300 | 92300 | 92400 | 92200 | 4257 |
| 388 | 20250311 | 132000 | 84578697300 | 92300 | 92300 | 92400 | 92300 | 2569 |
| 389 | 20250311 | 131900 | 84341337800 | 92400 | 92350 | 92400 | 92300 | 1968 |
| 390 | 20250311 | 131800 | 84159523900 | 92400 | 92300 | 92400 | 92300 | 917 |
| 391 | 20250311 | 131700 | 84074832850 | 92350 | 92300 | 92400 | 92300 | 1554 |
| 392 | 20250311 | 131600 | 83931314200 | 92400 | 92300 | 92400 | 92300 | 764 |
| 393 | 20250311 | 131500 | 83860757000 | 92400 | 92400 | 92400 | 92300 | 811 |
| 394 | 20250311 | 131400 | 83785893000 | 92400 | 92300 | 92400 | 92200 | 1542 |
| 395 | 20250311 | 131300 | 83643623800 | 92300 | 92300 | 92400 | 92200 | 1365 |
| 396 | 20250311 | 131200 | 83517679500 | 92300 | 92300 | 92400 | 92200 | 1836 |
| 397 | 20250311 | 131100 | 83348246700 | 92300 | 92200 | 92300 | 92200 | 644 |
| 398 | 20250311 | 131000 | 83288825800 | 92200 | 92300 | 92300 | 92200 | 1325 |
| 399 | 20250311 | 130900 | 83166574200 | 92300 | 92300 | 92300 | 92100 | 1428 |
| 400 | 20250311 | 130800 | 83034861700 | 92200 | 92000 | 92300 | 92000 | 1217 |
| 401 | 20250311 | 130700 | 82922726900 | 92100 | 92100 | 92200 | 92000 | 951 |
| 402 | 20250311 | 130600 | 82835161600 | 92100 | 92100 | 92200 | 92000 | 791 |
| 403 | 20250311 | 130500 | 82762275700 | 92000 | 92100 | 92200 | 92000 | 1112 |
| 404 | 20250311 | 130400 | 82659836600 | 92100 | 92100 | 92200 | 92000 | 1941 |
| 405 | 20250311 | 130300 | 82481022700 | 92000 | 92000 | 92100 | 92000 | 2050 |
| 406 | 20250311 | 130200 | 82292274100 | 92000 | 92000 | 92100 | 92000 | 1034 |
| 407 | 20250311 | 130100 | 82197109250 | 92100 | 92200 | 92200 | 92000 | 1920 |
| 408 | 20250311 | 130000 | 82020345650 | 92200 | 92000 | 92200 | 92000 | 1905 |
| 409 | 20250311 | 125900 | 81844897250 | 91900 | 92000 | 92100 | 91900 | 1438 |
| 410 | 20250311 | 125800 | 81712580450 | 92000 | 91900 | 92000 | 91900 | 715 |
| 411 | 20250311 | 125700 | 81646812450 | 91900 | 91900 | 92000 | 91900 | 1098 |
| 412 | 20250311 | 125600 | 81545830650 | 92000 | 92000 | 92000 | 91900 | 494 |
| 413 | 20250311 | 125500 | 81500429950 | 91900 | 91900 | 92000 | 91900 | 1027 |
| 414 | 20250311 | 125400 | 81405970250 | 92000 | 92000 | 92100 | 91900 | 1170 |
| 415 | 20250311 | 125300 | 81298351800 | 92100 | 92000 | 92100 | 91900 | 1751 |
| 416 | 20250311 | 125200 | 81137246900 | 92100 | 92000 | 92100 | 92000 | 1236 |
| 417 | 20250311 | 125100 | 81023466900 | 92000 | 92000 | 92000 | 92000 | 548 |
| 418 | 20250311 | 125000 | 80973050900 | 92000 | 92000 | 92100 | 92000 | 1137 |
| 419 | 20250311 | 124900 | 80868398450 | 92000 | 92000 | 92100 | 92000 | 426 |
| 420 | 20250311 | 124800 | 80829201400 | 92000 | 92100 | 92100 | 92000 | 492 |
| 421 | 20250311 | 124700 | 80783931750 | 92100 | 92000 | 92100 | 92000 | 1667 |
| 422 | 20250311 | 124600 | 80630435050 | 92000 | 91900 | 92100 | 91900 | 466 |
| 423 | 20250311 | 124500 | 80587572150 | 91900 | 91900 | 91900 | 91800 | 1448 |
| 424 | 20250311 | 124400 | 80454547950 | 91800 | 91900 | 92100 | 91800 | 1906 |
| 425 | 20250311 | 124300 | 80279380650 | 92000 | 92000 | 92100 | 91900 | 606 |
| 426 | 20250311 | 124200 | 80223637950 | 92000 | 92000 | 92000 | 91900 | 1068 |
| 427 | 20250311 | 124100 | 80125439850 | 92000 | 92100 | 92100 | 91900 | 1007 |
| 428 | 20250311 | 124000 | 80032803150 | 92000 | 91900 | 92300 | 91900 | 2981 |
| 429 | 20250311 | 123900 | 79758509850 | 92000 | 92000 | 92000 | 91900 | 1516 |
| 430 | 20250311 | 123800 | 79619055750 | 92100 | 92000 | 92100 | 92000 | 1241 |
| 431 | 20250311 | 123700 | 79504842050 | 92100 | 92100 | 92200 | 92000 | 1699 |
| 432 | 20250311 | 123600 | 79348318250 | 92100 | 92100 | 92100 | 92000 | 989 |
| 433 | 20250311 | 123500 | 79257246250 | 92100 | 92200 | 92200 | 92100 | 1043 |
| 434 | 20250311 | 123400 | 79161172250 | 92100 | 92100 | 92300 | 92000 | 1019 |
| 435 | 20250311 | 123300 | 79067299350 | 92200 | 92100 | 92200 | 92000 | 1375 |
| 436 | 20250311 | 123200 | 78940663450 | 92100 | 92000 | 92100 | 92000 | 555 |
| 437 | 20250311 | 123100 | 78889588650 | 92000 | 92000 | 92100 | 92000 | 1033 |
| 438 | 20250311 | 123000 | 78794519050 | 92100 | 92100 | 92300 | 92000 | 1895 |
| 439 | 20250311 | 122900 | 78619882450 | 92300 | 92200 | 92300 | 92100 | 2233 |
| 440 | 20250311 | 122800 | 78414002650 | 92200 | 92300 | 92300 | 91900 | 4216 |
| 441 | 20250311 | 122700 | 78025528350 | 92300 | 92300 | 92300 | 92200 | 1942 |
| 442 | 20250311 | 122600 | 77846322650 | 92300 | 92300 | 92500 | 92300 | 4109 |
| 443 | 20250311 | 122500 | 77466698400 | 92300 | 92300 | 92300 | 92200 | 2026 |
| 444 | 20250311 | 122400 | 77279758000 | 92300 | 92000 | 92300 | 92000 | 15081 |
| 445 | 20250311 | 122300 | 75888102400 | 92100 | 92100 | 92100 | 92000 | 939 |
| 446 | 20250311 | 122200 | 75801638200 | 92100 | 92100 | 92100 | 92000 | 935 |
| 447 | 20250311 | 122100 | 75715556550 | 92050 | 92000 | 92150 | 92000 | 925 |
| 448 | 20250311 | 122000 | 75630435900 | 92000 | 91900 | 92200 | 91800 | 2382 |
| 449 | 20250311 | 121900 | 75411060050 | 91900 | 91700 | 91900 | 91700 | 1784 |
| 450 | 20250311 | 121800 | 75247309950 | 91700 | 91900 | 92000 | 91700 | 1062 |
| 451 | 20250311 | 121700 | 75149797350 | 92000 | 91900 | 92000 | 91900 | 661 |
| 452 | 20250311 | 121600 | 75089044350 | 91900 | 91900 | 92000 | 91800 | 1790 |
| 453 | 20250311 | 121500 | 74924489650 | 91900 | 91800 | 92000 | 91700 | 1438 |
| 454 | 20250311 | 121400 | 74792439950 | 91800 | 91700 | 91800 | 91700 | 1496 |
| 455 | 20250311 | 121300 | 74655179150 | 91700 | 91800 | 91800 | 91700 | 923 |
| 456 | 20250311 | 121200 | 74570538150 | 91800 | 91800 | 91900 | 91700 | 1102 |
| 457 | 20250311 | 121100 | 74469366100 | 91800 | 91800 | 91900 | 91700 | 240 |
| 458 | 20250311 | 121000 | 74447332500 | 91800 | 91900 | 92200 | 91700 | 5521 |
| 459 | 20250311 | 120900 | 73939803800 | 91800 | 91800 | 91900 | 91800 | 700 |
| 460 | 20250311 | 120800 | 73875523700 | 91800 | 91900 | 92000 | 91800 | 1892 |
| 461 | 20250311 | 120700 | 73701660600 | 92000 | 91900 | 92000 | 91800 | 2107 |
| 462 | 20250311 | 120600 | 73508029800 | 91900 | 92000 | 92100 | 91900 | 1945 |
| 463 | 20250311 | 120500 | 73329076300 | 92000 | 92100 | 92100 | 92000 | 941 |
| 464 | 20250311 | 120400 | 73242489900 | 92100 | 92100 | 92200 | 92000 | 2559 |
| 465 | 20250311 | 120300 | 73006771100 | 92100 | 92200 | 92200 | 92100 | 1419 |
| 466 | 20250311 | 120200 | 72875990400 | 92200 | 92000 | 92200 | 92000 | 5543 |
| 467 | 20250311 | 120100 | 72365304450 | 92000 | 91900 | 92100 | 91900 | 1359 |
| 468 | 20250311 | 120000 | 72240272850 | 92000 | 92000 | 92000 | 91900 | 3592 |
| 469 | 20250311 | 115900 | 71909865450 | 92000 | 91900 | 92000 | 91900 | 789 |
| 470 | 20250311 | 115800 | 71837316750 | 92000 | 91900 | 92000 | 91900 | 1272 |
| 471 | 20250311 | 115700 | 71720379850 | 91900 | 91900 | 92000 | 91900 | 2096 |
| 472 | 20250311 | 115600 | 71527612850 | 91900 | 92000 | 92000 | 91900 | 3526 |
| 473 | 20250311 | 115500 | 71203446550 | 92000 | 91900 | 92000 | 91900 | 1077 |
| 474 | 20250311 | 115400 | 71104422350 | 92000 | 91900 | 92000 | 91900 | 1193 |
| 475 | 20250311 | 115300 | 70994747550 | 91900 | 91900 | 92000 | 91900 | 832 |
| 476 | 20250311 | 115200 | 70918261050 | 91900 | 91900 | 92000 | 91800 | 3023 |
| 477 | 20250311 | 115100 | 70640435250 | 91900 | 91900 | 92000 | 91900 | 764 |
| 478 | 20250311 | 115000 | 70570157350 | 91900 | 91800 | 92000 | 91700 | 3977 |
| 479 | 20250311 | 114900 | 70204889150 | 91800 | 91700 | 91800 | 91700 | 2124 |
| 480 | 20250311 | 114800 | 70009994750 | 91700 | 91800 | 91900 | 91700 | 3057 |
| 481 | 20250311 | 114700 | 69729417550 | 91800 | 91900 | 91900 | 91800 | 1061 |
| 482 | 20250311 | 114600 | 69631979550 | 91800 | 91900 | 91900 | 91800 | 1158 |
| 483 | 20250311 | 114500 | 69525658000 | 91900 | 91900 | 91900 | 91800 | 741 |
| 484 | 20250311 | 114400 | 69457606500 | 91900 | 91800 | 91900 | 91800 | 1157 |
| 485 | 20250311 | 114300 | 69351346100 | 91900 | 91800 | 91900 | 91800 | 758 |
| 486 | 20250311 | 114200 | 69281734300 | 91800 | 91900 | 91900 | 91800 | 904 |
| 487 | 20250311 | 114100 | 69198697700 | 91800 | 91800 | 91900 | 91700 | 4258 |
| 488 | 20250311 | 114000 | 68807787600 | 91800 | 91700 | 91800 | 91700 | 3220 |
| 489 | 20250311 | 113900 | 68512293300 | 91700 | 91800 | 91800 | 91700 | 2564 |
| 490 | 20250311 | 113800 | 68277060550 | 91700 | 91500 | 91800 | 91500 | 1221 |
| 491 | 20250311 | 113700 | 68165123050 | 91500 | 91400 | 91600 | 91400 | 1545 |
| 492 | 20250311 | 113600 | 68023660150 | 91400 | 91300 | 91500 | 91200 | 889 |
| 493 | 20250311 | 113500 | 67942392950 | 91300 | 91300 | 91400 | 91200 | 2215 |
| 494 | 20250311 | 113400 | 67740158750 | 91300 | 91600 | 91600 | 91300 | 3418 |
| 495 | 20250311 | 113300 | 67427540350 | 91500 | 91500 | 91600 | 91500 | 375 |
| 496 | 20250311 | 113200 | 67393204850 | 91600 | 91700 | 91700 | 91500 | 2153 |
| 497 | 20250311 | 113100 | 67195880750 | 91700 | 91600 | 91800 | 91500 | 1237 |
| 498 | 20250311 | 113000 | 67082520550 | 91500 | 91600 | 91700 | 91500 | 3057 |
| 499 | 20250311 | 112900 | 66802582350 | 91700 | 91700 | 91800 | 91700 | 2545 |
| 500 | 20250311 | 112800 | 66569178650 | 91700 | 91800 | 91800 | 91700 | 1287 |
| 501 | 20250311 | 112700 | 66451097950 | 91800 | 91500 | 91800 | 91500 | 1618 |
| 502 | 20250311 | 112600 | 66302913050 | 91500 | 91700 | 91900 | 91500 | 3262 |
| 503 | 20250311 | 112500 | 66003957950 | 91700 | 91700 | 91900 | 91700 | 2634 |
| 504 | 20250311 | 112400 | 65762137350 | 91800 | 91800 | 91800 | 91700 | 1790 |
| 505 | 20250311 | 112300 | 65597851550 | 91800 | 91600 | 91800 | 91600 | 3072 |
| 506 | 20250311 | 112200 | 65316144950 | 91600 | 91500 | 91700 | 91500 | 1607 |
| 507 | 20250311 | 112100 | 65168931950 | 91600 | 91500 | 91600 | 91500 | 1660 |
| 508 | 20250311 | 112000 | 65016957850 | 91600 | 91550 | 91600 | 91500 | 763 |
| 509 | 20250311 | 111900 | 64947104000 | 91600 | 91600 | 91600 | 91500 | 957 |
| 510 | 20250311 | 111800 | 64859457400 | 91600 | 91500 | 91600 | 91500 | 1464 |
| 511 | 20250311 | 111700 | 64725386700 | 91500 | 91600 | 91600 | 91500 | 745 |
| 512 | 20250311 | 111600 | 64657185400 | 91500 | 91700 | 91700 | 91500 | 3311 |
| 513 | 20250311 | 111500 | 64353920050 | 91700 | 91600 | 91700 | 91600 | 752 |
| 514 | 20250311 | 111400 | 64285024650 | 91700 | 91700 | 91800 | 91600 | 2153 |
| 515 | 20250311 | 111300 | 64087685350 | 91800 | 91600 | 91800 | 91600 | 1206 |
| 516 | 20250311 | 111200 | 63977084250 | 91700 | 91700 | 91700 | 91600 | 2192 |
| 517 | 20250311 | 111100 | 63776116950 | 91700 | 91700 | 91700 | 91600 | 1319 |
| 518 | 20250311 | 111000 | 63655248450 | 91600 | 91600 | 91700 | 91600 | 1436 |
| 519 | 20250311 | 110900 | 63523621500 | 91700 | 91600 | 91700 | 91600 | 975 |
| 520 | 20250311 | 110800 | 63434255400 | 91600 | 91500 | 91700 | 91500 | 1626 |
| 521 | 20250311 | 110700 | 63285350400 | 91500 | 91500 | 91600 | 91400 | 1800 |
| 522 | 20250311 | 110600 | 63120655150 | 91500 | 91800 | 91800 | 91500 | 2468 |
| 523 | 20250311 | 110500 | 62894444650 | 91800 | 91900 | 91900 | 91700 | 1526 |
| 524 | 20250311 | 110400 | 62754324800 | 91900 | 91850 | 91900 | 91800 | 1605 |
| 525 | 20250311 | 110300 | 62606923000 | 91900 | 91800 | 91900 | 91700 | 2872 |
| 526 | 20250311 | 110200 | 62343274900 | 91800 | 91500 | 91800 | 91500 | 6786 |
| 527 | 20250311 | 110100 | 61721355050 | 91500 | 91500 | 91600 | 91500 | 910 |
| 528 | 20250311 | 110000 | 61638047600 | 91600 | 91500 | 91600 | 91400 | 694 |
| 529 | 20250311 | 105900 | 61574541300 | 91400 | 91600 | 91600 | 91200 | 3963 |
| 530 | 20250311 | 105800 | 61212126650 | 91500 | 91600 | 91600 | 91500 | 1591 |
| 531 | 20250311 | 105700 | 61066429750 | 91700 | 91600 | 91700 | 91500 | 2793 |
| 532 | 20250311 | 105600 | 60810609450 | 91500 | 91600 | 91600 | 91500 | 1947 |
| 533 | 20250311 | 105500 | 60632336200 | 91600 | 91600 | 91700 | 91400 | 2239 |
| 534 | 20250311 | 105400 | 60427316350 | 91600 | 91500 | 91700 | 91300 | 2467 |
| 535 | 20250311 | 105300 | 60201505000 | 91600 | 91500 | 91700 | 91500 | 941 |
| 536 | 20250311 | 105200 | 60115324700 | 91600 | 91600 | 91700 | 91500 | 2024 |
| 537 | 20250311 | 105100 | 59929939700 | 91500 | 91600 | 91700 | 91500 | 3518 |
| 538 | 20250311 | 105000 | 59607606550 | 91700 | 91600 | 91800 | 91600 | 3325 |
| 539 | 20250311 | 104900 | 59302712950 | 91700 | 91500 | 91700 | 91400 | 6667 |
| 540 | 20250311 | 104800 | 58691997550 | 91500 | 91200 | 91600 | 91100 | 7802 |
| 541 | 20250311 | 104700 | 57978773950 | 91100 | 91000 | 91200 | 91000 | 896 |
| 542 | 20250311 | 104600 | 57897134050 | 91100 | 91200 | 91300 | 91000 | 3041 |
| 543 | 20250311 | 104500 | 57619860950 | 91200 | 91200 | 91300 | 91200 | 2658 |
| 544 | 20250311 | 104400 | 57377358550 | 91200 | 91300 | 91300 | 91200 | 1264 |
| 545 | 20250311 | 104300 | 57261986750 | 91300 | 91500 | 91500 | 91200 | 2622 |
| 546 | 20250311 | 104200 | 57022455050 | 91500 | 91300 | 91500 | 91300 | 2889 |
| 547 | 20250311 | 104100 | 56758505950 | 91300 | 91200 | 91300 | 91100 | 2575 |
| 548 | 20250311 | 104000 | 56523549950 | 91200 | 91100 | 91200 | 91100 | 920 |
| 549 | 20250311 | 103900 | 56439665100 | 91100 | 90600 | 91100 | 90600 | 7897 |
| 550 | 20250311 | 103800 | 55721587900 | 90700 | 90800 | 90900 | 90600 | 1838 |
| 551 | 20250311 | 103700 | 55554698950 | 90900 | 90700 | 90900 | 90700 | 1476 |
| 552 | 20250311 | 103600 | 55420657950 | 90800 | 90700 | 90800 | 90600 | 1482 |
| 553 | 20250311 | 103500 | 55286184050 | 90700 | 90600 | 90700 | 90600 | 1670 |
| 554 | 20250311 | 103400 | 55134817450 | 90700 | 90700 | 90800 | 90600 | 3377 |
| 555 | 20250311 | 103300 | 54828590950 | 90700 | 90800 | 90800 | 90700 | 1504 |
| 556 | 20250311 | 103200 | 54692148650 | 90800 | 90900 | 90900 | 90700 | 2048 |
| 557 | 20250311 | 103100 | 54506188250 | 90900 | 90650 | 90900 | 90600 | 1174 |
| 558 | 20250311 | 103000 | 54399677250 | 90600 | 90400 | 90600 | 90300 | 1842 |
| 559 | 20250311 | 102900 | 54233140900 | 90400 | 90400 | 90600 | 90300 | 1621 |
| 560 | 20250311 | 102800 | 54086536500 | 90500 | 90200 | 90500 | 90200 | 1479 |
| 561 | 20250311 | 102700 | 53952963350 | 90200 | 90100 | 90200 | 90000 | 1770 |
| 562 | 20250311 | 102600 | 53793455650 | 90100 | 90100 | 90200 | 90000 | 3925 |
| 563 | 20250311 | 102500 | 53439815450 | 90050 | 89900 | 90200 | 89800 | 1672 |
| 564 | 20250311 | 102400 | 53289326600 | 89800 | 89700 | 89900 | 89700 | 1987 |
| 565 | 20250311 | 102300 | 53111013700 | 89800 | 89600 | 89900 | 89600 | 1399 |
| 566 | 20250311 | 102200 | 52985484250 | 89600 | 89600 | 89700 | 89600 | 2623 |
| 567 | 20250311 | 102100 | 52750361050 | 89700 | 89700 | 89700 | 89600 | 2201 |
| 568 | 20250311 | 102000 | 52553084900 | 89700 | 89800 | 89800 | 89600 | 4385 |
| 569 | 20250311 | 101900 | 52159922800 | 89800 | 90000 | 90000 | 89800 | 1678 |
| 570 | 20250311 | 101800 | 52009053300 | 90000 | 89600 | 90000 | 89600 | 3879 |
| 571 | 20250311 | 101700 | 51660844600 | 89700 | 90100 | 90200 | 89600 | 8198 |
| 572 | 20250311 | 101600 | 50923332900 | 90200 | 89500 | 90600 | 89500 | 10892 |
| 573 | 20250311 | 101500 | 49946314700 | 89500 | 89700 | 89800 | 89500 | 7989 |
| 574 | 20250311 | 101400 | 49230448350 | 89700 | 90200 | 90200 | 89600 | 27694 |
| 575 | 20250311 | 101300 | 46740958100 | 90200 | 90300 | 90400 | 90200 | 1160 |
| 576 | 20250311 | 101200 | 46636241400 | 90300 | 90400 | 90400 | 90200 | 1172 |
| 577 | 20250311 | 101100 | 46530403400 | 90300 | 90100 | 90400 | 90100 | 696 |
| 578 | 20250311 | 101000 | 46467586850 | 90100 | 90100 | 90600 | 90000 | 4673 |
| 579 | 20250311 | 100900 | 46046461700 | 90000 | 90100 | 90150 | 90000 | 12272 |
| 580 | 20250311 | 100800 | 44941824750 | 90100 | 90400 | 90400 | 90000 | 10451 |
| 581 | 20250311 | 100700 | 43999699650 | 90500 | 90400 | 90500 | 90200 | 8903 |
| 582 | 20250311 | 100600 | 43195258350 | 90500 | 90500 | 90700 | 90400 | 3227 |
| 583 | 20250311 | 100500 | 42903070950 | 90500 | 90500 | 90600 | 90500 | 2339 |
| 584 | 20250311 | 100400 | 42691358050 | 90500 | 90700 | 90700 | 90500 | 4828 |
| 585 | 20250311 | 100300 | 42254003150 | 90600 | 90600 | 90800 | 90600 | 1723 |
| 586 | 20250311 | 100200 | 42097767800 | 90700 | 90900 | 91000 | 90600 | 5399 |
| 587 | 20250311 | 100100 | 41607523000 | 90900 | 90900 | 91000 | 90900 | 1122 |
| 588 | 20250311 | 100000 | 41505512600 | 90900 | 91000 | 91000 | 90900 | 1223 |
| 589 | 20250311 | 095900 | 41394321100 | 91000 | 90800 | 91000 | 90700 | 2465 |
| 590 | 20250311 | 095800 | 41170266250 | 90800 | 90700 | 90800 | 90500 | 4322 |
| 591 | 20250311 | 095700 | 40778255450 | 90800 | 90400 | 90800 | 90400 | 4388 |
| 592 | 20250311 | 095600 | 40380703700 | 90400 | 90600 | 90800 | 90400 | 3498 |
| 593 | 20250311 | 095500 | 40064096550 | 90700 | 91100 | 91200 | 90600 | 9636 |
| 594 | 20250311 | 095400 | 39188529800 | 91100 | 91400 | 91400 | 91100 | 3585 |
| 595 | 20250311 | 095300 | 38861410800 | 91500 | 91600 | 91700 | 91400 | 2178 |
| 596 | 20250311 | 095200 | 38662119900 | 91500 | 91900 | 91900 | 91400 | 5209 |
| 597 | 20250311 | 095100 | 38185432700 | 91600 | 91600 | 92100 | 91500 | 7892 |
| 598 | 20250311 | 095000 | 37460801050 | 91600 | 92100 | 92100 | 91600 | 5173 |
| 599 | 20250311 | 094900 | 36985708250 | 92100 | 92200 | 92300 | 92100 | 3113 |
| 600 | 20250311 | 094800 | 36698777950 | 92200 | 91900 | 92200 | 91900 | 5805 |
| 601 | 20250311 | 094700 | 36164243800 | 91900 | 91800 | 92200 | 91700 | 5066 |
| 602 | 20250311 | 094600 | 35698525100 | 91800 | 91700 | 91800 | 91600 | 1773 |
| 603 | 20250311 | 094500 | 35535843600 | 91700 | 91800 | 91900 | 91500 | 4125 |
| 604 | 20250311 | 094400 | 35157421050 | 91800 | 92300 | 92300 | 91800 | 9412 |
| 605 | 20250311 | 094300 | 34290671550 | 92300 | 91600 | 92300 | 91500 | 15316 |
| 606 | 20250311 | 094200 | 32882483550 | 91600 | 91500 | 91600 | 91200 | 10789 |
| 607 | 20250311 | 094100 | 31896485750 | 91600 | 91500 | 91600 | 91400 | 3947 |
| 608 | 20250311 | 094000 | 31535333700 | 91500 | 91400 | 91500 | 91300 | 3701 |
| 609 | 20250311 | 093900 | 31197111550 | 91300 | 91100 | 91400 | 91100 | 2949 |
| 610 | 20250311 | 093800 | 30927903300 | 91100 | 90900 | 91100 | 90800 | 4068 |
| 611 | 20250311 | 093700 | 30557742200 | 90800 | 90600 | 91000 | 90500 | 4567 |
| 612 | 20250311 | 093600 | 30143200000 | 90600 | 90600 | 90600 | 90500 | 1355 |
| 613 | 20250311 | 093500 | 30020502250 | 90500 | 90800 | 90900 | 90500 | 3862 |
| 614 | 20250311 | 093400 | 29670359450 | 90700 | 90500 | 90800 | 90200 | 6430 |
| 615 | 20250311 | 093300 | 29087969350 | 90400 | 90400 | 90600 | 90300 | 2277 |
| 616 | 20250311 | 093200 | 28882059950 | 90400 | 89800 | 90400 | 89800 | 3788 |
| 617 | 20250311 | 093100 | 28541153850 | 89800 | 90100 | 90200 | 89800 | 15554 |
| 618 | 20250311 | 093000 | 27141785850 | 90100 | 90100 | 90200 | 90000 | 2510 |
| 619 | 20250311 | 092900 | 26915707600 | 90000 | 90300 | 90300 | 90000 | 6192 |
| 620 | 20250311 | 092800 | 26357705350 | 90300 | 90300 | 90400 | 90200 | 2220 |
| 621 | 20250311 | 092700 | 26157288200 | 90400 | 90200 | 90700 | 90100 | 4282 |
| 622 | 20250311 | 092600 | 25770374450 | 90200 | 90000 | 90300 | 90000 | 5251 |
| 623 | 20250311 | 092500 | 25297438950 | 90000 | 90800 | 90900 | 90000 | 9593 |
| 624 | 20250311 | 092400 | 24429103350 | 90800 | 91200 | 91200 | 90800 | 15777 |
| 625 | 20250311 | 092300 | 22995256800 | 91200 | 91400 | 91400 | 91100 | 5243 |
| 626 | 20250311 | 092200 | 22516665400 | 91450 | 91400 | 91800 | 91300 | 5040 |
| 627 | 20250311 | 092100 | 22055228750 | 91400 | 91400 | 91500 | 91100 | 8057 |
| 628 | 20250311 | 092000 | 21319774650 | 91400 | 91700 | 91700 | 91100 | 8171 |
| 629 | 20250311 | 091900 | 20572883150 | 91700 | 91400 | 91800 | 91300 | 6926 |
| 630 | 20250311 | 091800 | 19938230350 | 91300 | 90900 | 91300 | 90800 | 6252 |
| 631 | 20250311 | 091700 | 19368759800 | 90900 | 90600 | 90900 | 90500 | 4161 |
| 632 | 20250311 | 091600 | 18991229400 | 90500 | 90300 | 90500 | 90300 | 2687 |
| 633 | 20250311 | 091500 | 18748272400 | 90300 | 90250 | 90500 | 90200 | 5111 |
| 634 | 20250311 | 091400 | 18286879650 | 90300 | 90100 | 90300 | 90100 | 4131 |
| 635 | 20250311 | 091300 | 17914240750 | 90100 | 89800 | 90100 | 89800 | 5249 |
| 636 | 20250311 | 091200 | 17441669950 | 89800 | 89700 | 89900 | 89600 | 4910 |
| 637 | 20250311 | 091100 | 17001212850 | 89700 | 89700 | 89800 | 89600 | 9250 |
| 638 | 20250311 | 091000 | 16171557900 | 89800 | 89900 | 90000 | 89700 | 9457 |
| 639 | 20250311 | 090900 | 15322209550 | 90000 | 89900 | 90100 | 89900 | 5399 |
| 640 | 20250311 | 090800 | 14836546850 | 89900 | 90000 | 90100 | 89900 | 7004 |
| 641 | 20250311 | 090700 | 14206418850 | 90000 | 89800 | 90100 | 89700 | 15681 |
| 642 | 20250311 | 090600 | 12797062800 | 89900 | 90100 | 90100 | 89900 | 9510 |
| 643 | 20250311 | 090500 | 11941368400 | 90100 | 90200 | 90300 | 90000 | 13000 |
| 644 | 20250311 | 090400 | 10770783400 | 90300 | 90700 | 90800 | 90100 | 17350 |
| 645 | 20250311 | 090300 | 9201789900 | 90800 | 90400 | 91600 | 90300 | 19996 |
| 646 | 20250311 | 090200 | 7386283400 | 90300 | 89600 | 90400 | 89500 | 27250 |
| 647 | 20250311 | 090100 | 4935232400 | 89600 | 88500 | 89700 | 88400 | 13669 |
| 648 | 20250311 | 090000 | 3717109500 | 88500 | 88800 | 88900 | 88400 | 41630 |