32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 194600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 10448 |
| 3 | 20250318 | 194500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 4 | 20250318 | 194400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 5 | 20250318 | 194300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 6 | 20250318 | 194200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 7 | 20250318 | 194100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 8 | 20250318 | 194000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 9 | 20250318 | 193900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 10 | 20250318 | 193800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 11 | 20250318 | 193700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 12 | 20250318 | 193600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 13 | 20250318 | 193500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 14 | 20250318 | 193400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 15 | 20250318 | 193300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 16 | 20250318 | 193200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 17 | 20250318 | 193100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 18 | 20250318 | 193000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 19 | 20250318 | 192900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 20 | 20250318 | 192800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 21 | 20250318 | 192700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 22 | 20250318 | 192600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 23 | 20250318 | 192500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 24 | 20250318 | 192400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 25 | 20250318 | 192300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 26 | 20250318 | 192200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 27 | 20250318 | 192100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 28 | 20250318 | 192000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 29 | 20250318 | 191900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 30 | 20250318 | 191800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 31 | 20250318 | 191700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 32 | 20250318 | 191600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 10448 |
| 33 | 20250318 | 191500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 34 | 20250318 | 191400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 35 | 20250318 | 191300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 36 | 20250318 | 191200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 37 | 20250318 | 191100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 38 | 20250318 | 191000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 39 | 20250318 | 190900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 40 | 20250318 | 190800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 41 | 20250318 | 190700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 42 | 20250318 | 190600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 43 | 20250318 | 190500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 44 | 20250318 | 190400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 45 | 20250318 | 190300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 46 | 20250318 | 190200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 47 | 20250318 | 190100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 48 | 20250318 | 190000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 49 | 20250318 | 185900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 50 | 20250318 | 185800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 51 | 20250318 | 185700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 52 | 20250318 | 185600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 53 | 20250318 | 185500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 54 | 20250318 | 185400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 55 | 20250318 | 185300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 56 | 20250318 | 185200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 57 | 20250318 | 185100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 58 | 20250318 | 185000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 59 | 20250318 | 184900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 60 | 20250318 | 184800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 61 | 20250318 | 184700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 62 | 20250318 | 184600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 10448 |
| 63 | 20250318 | 184500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 64 | 20250318 | 184400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 65 | 20250318 | 184300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 66 | 20250318 | 184200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 67 | 20250318 | 184100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 68 | 20250318 | 184000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 69 | 20250318 | 183900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 70 | 20250318 | 183800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 71 | 20250318 | 183700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 72 | 20250318 | 183600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 73 | 20250318 | 183500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 74 | 20250318 | 183400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 75 | 20250318 | 183300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 76 | 20250318 | 183200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 77 | 20250318 | 183100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 78 | 20250318 | 183000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 79 | 20250318 | 182900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 80 | 20250318 | 182800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 81 | 20250318 | 182700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 82 | 20250318 | 182600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 83 | 20250318 | 182500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 84 | 20250318 | 182400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 85 | 20250318 | 182300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 86 | 20250318 | 182200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 87 | 20250318 | 182100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 88 | 20250318 | 182000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 89 | 20250318 | 181900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 90 | 20250318 | 181800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 91 | 20250318 | 181700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 92 | 20250318 | 181600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 10448 |
| 93 | 20250318 | 181500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 94 | 20250318 | 181400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 95 | 20250318 | 181300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 96 | 20250318 | 181200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 97 | 20250318 | 181100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 98 | 20250318 | 181000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 99 | 20250318 | 180900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 100 | 20250318 | 180800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 101 | 20250318 | 180700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 102 | 20250318 | 180600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 103 | 20250318 | 180500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 104 | 20250318 | 180400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 105 | 20250318 | 180300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 106 | 20250318 | 180200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 107 | 20250318 | 180100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 108 | 20250318 | 180000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 109 | 20250318 | 175900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 110 | 20250318 | 175800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 111 | 20250318 | 175700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 112 | 20250318 | 175600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 113 | 20250318 | 175500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 114 | 20250318 | 175400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 115 | 20250318 | 175300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 116 | 20250318 | 175200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 117 | 20250318 | 175100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 118 | 20250318 | 175000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 119 | 20250318 | 174900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 120 | 20250318 | 174800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 121 | 20250318 | 174700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 122 | 20250318 | 174600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 10448 |
| 123 | 20250318 | 174500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 124 | 20250318 | 174400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 125 | 20250318 | 174300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 126 | 20250318 | 174200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 127 | 20250318 | 174100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 128 | 20250318 | 174000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 129 | 20250318 | 173900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 130 | 20250318 | 173800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 131 | 20250318 | 173700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 132 | 20250318 | 173600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 133 | 20250318 | 173500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 134 | 20250318 | 173400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 135 | 20250318 | 173300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 136 | 20250318 | 173200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 137 | 20250318 | 173100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 138 | 20250318 | 173000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 139 | 20250318 | 172900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 140 | 20250318 | 172800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 141 | 20250318 | 172700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 142 | 20250318 | 172600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 143 | 20250318 | 172500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 144 | 20250318 | 172400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 145 | 20250318 | 172300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 146 | 20250318 | 172200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 147 | 20250318 | 172100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 148 | 20250318 | 172000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 149 | 20250318 | 171900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 150 | 20250318 | 171800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 151 | 20250318 | 171700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 152 | 20250318 | 171600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 10448 |
| 153 | 20250318 | 171500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 154 | 20250318 | 171400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 155 | 20250318 | 171300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 156 | 20250318 | 171200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 157 | 20250318 | 171100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 158 | 20250318 | 171000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 159 | 20250318 | 170900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 160 | 20250318 | 170800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 161 | 20250318 | 170700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 162 | 20250318 | 170600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 163 | 20250318 | 170500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 164 | 20250318 | 170400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 165 | 20250318 | 170300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 166 | 20250318 | 170200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 167 | 20250318 | 170100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 168 | 20250318 | 170000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 169 | 20250318 | 165900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 170 | 20250318 | 165800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 171 | 20250318 | 165700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 172 | 20250318 | 165600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 173 | 20250318 | 165500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 174 | 20250318 | 165400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 175 | 20250318 | 165300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 176 | 20250318 | 165200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 177 | 20250318 | 165100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 178 | 20250318 | 165000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 179 | 20250318 | 164900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 180 | 20250318 | 164800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 181 | 20250318 | 164700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 182 | 20250318 | 164600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 10448 |
| 183 | 20250318 | 164500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 184 | 20250318 | 164400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 185 | 20250318 | 164300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 186 | 20250318 | 164200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 187 | 20250318 | 164100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 188 | 20250318 | 164000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 189 | 20250318 | 163900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 190 | 20250318 | 163800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 191 | 20250318 | 163700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 192 | 20250318 | 163600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 193 | 20250318 | 163500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 194 | 20250318 | 163400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 195 | 20250318 | 163300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 196 | 20250318 | 163200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 197 | 20250318 | 163100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 198 | 20250318 | 163000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 199 | 20250318 | 162900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 200 | 20250318 | 162800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 201 | 20250318 | 162700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 202 | 20250318 | 162600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 203 | 20250318 | 162500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 204 | 20250318 | 162400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 205 | 20250318 | 162300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 206 | 20250318 | 162200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 207 | 20250318 | 162100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 208 | 20250318 | 162000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 209 | 20250318 | 161900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 210 | 20250318 | 161800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 211 | 20250318 | 161700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 212 | 20250318 | 161600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 10448 |
| 213 | 20250318 | 161500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 214 | 20250318 | 161400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 215 | 20250318 | 161300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 216 | 20250318 | 161200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 217 | 20250318 | 161100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 218 | 20250318 | 161000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 219 | 20250318 | 160900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 220 | 20250318 | 160800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 221 | 20250318 | 160700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 222 | 20250318 | 160600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 223 | 20250318 | 160500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 224 | 20250318 | 160400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 225 | 20250318 | 160300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 226 | 20250318 | 160200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 227 | 20250318 | 160100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 228 | 20250318 | 160000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 229 | 20250318 | 155900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 230 | 20250318 | 155800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 231 | 20250318 | 155700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 232 | 20250318 | 155600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 233 | 20250318 | 155500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 234 | 20250318 | 155400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 235 | 20250318 | 155300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 236 | 20250318 | 155200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 237 | 20250318 | 155100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 238 | 20250318 | 155000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 239 | 20250318 | 154900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 240 | 20250318 | 154800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 241 | 20250318 | 154700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 242 | 20250318 | 154600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 10448 |
| 243 | 20250318 | 154500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 244 | 20250318 | 154400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 245 | 20250318 | 154300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 246 | 20250318 | 154200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 247 | 20250318 | 154100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 248 | 20250318 | 154000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 249 | 20250318 | 153900 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 250 | 20250318 | 153800 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 251 | 20250318 | 153700 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 252 | 20250318 | 153600 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 253 | 20250318 | 153500 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 254 | 20250318 | 153400 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 255 | 20250318 | 153300 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 256 | 20250318 | 153200 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 257 | 20250318 | 153100 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 0 |
| 258 | 20250318 | 153000 | 25637453495 | 6790 | 6790 | 6790 | 6790 | 10448 |
| 259 | 20250318 | 152900 | 25566511575 | 6790 | 6790 | 6790 | 6790 | 0 |
| 260 | 20250318 | 152800 | 25566511575 | 6790 | 6790 | 6790 | 6790 | 0 |
| 261 | 20250318 | 152700 | 25566511575 | 6790 | 6790 | 6790 | 6790 | 0 |
| 262 | 20250318 | 152600 | 25566511575 | 6790 | 6790 | 6790 | 6790 | 0 |
| 263 | 20250318 | 152500 | 25566511575 | 6790 | 6790 | 6790 | 6790 | 0 |
| 264 | 20250318 | 152400 | 25566511575 | 6790 | 6790 | 6790 | 6790 | 0 |
| 265 | 20250318 | 152300 | 25566511575 | 6790 | 6790 | 6790 | 6790 | 0 |
| 266 | 20250318 | 152200 | 25566511575 | 6790 | 6790 | 6790 | 6790 | 0 |
| 267 | 20250318 | 152100 | 25566511575 | 6790 | 6790 | 6790 | 6790 | 0 |
| 268 | 20250318 | 152000 | 25566511575 | 6790 | 6790 | 6790 | 6790 | 0 |
| 269 | 20250318 | 151900 | 25566511575 | 6790 | 6770 | 6800 | 6770 | 3078 |
| 270 | 20250318 | 151800 | 25545622645 | 6770 | 6800 | 6800 | 6770 | 7505 |
| 271 | 20250318 | 151700 | 25494728805 | 6800 | 6810 | 6820 | 6790 | 6388 |
| 272 | 20250318 | 151600 | 25451336865 | 6810 | 6810 | 6820 | 6800 | 2644 |
| 273 | 20250318 | 151500 | 25433338225 | 6810 | 6800 | 6820 | 6800 | 1234 |
| 274 | 20250318 | 151400 | 25424932835 | 6810 | 6810 | 6820 | 6810 | 3511 |
| 275 | 20250318 | 151300 | 25401013765 | 6810 | 6820 | 6820 | 6810 | 2683 |
| 276 | 20250318 | 151200 | 25382729265 | 6820 | 6820 | 6820 | 6810 | 260 |
| 277 | 20250318 | 151100 | 25380957925 | 6810 | 6810 | 6820 | 6810 | 2673 |
| 278 | 20250318 | 151000 | 25362728085 | 6820 | 6820 | 6820 | 6790 | 2660 |
| 279 | 20250318 | 150900 | 25344614985 | 6820 | 6820 | 6830 | 6800 | 702 |
| 280 | 20250318 | 150800 | 25339827355 | 6800 | 6800 | 6820 | 6800 | 2265 |
| 281 | 20250318 | 150700 | 25324421565 | 6800 | 6820 | 6820 | 6800 | 6574 |
| 282 | 20250318 | 150600 | 25279671845 | 6820 | 6820 | 6830 | 6800 | 2094 |
| 283 | 20250318 | 150500 | 25265411415 | 6830 | 6820 | 6830 | 6820 | 497 |
| 284 | 20250318 | 150400 | 25262021405 | 6830 | 6840 | 6840 | 6830 | 69 |
| 285 | 20250318 | 150300 | 25261550035 | 6840 | 6835 | 6840 | 6800 | 5366 |
| 286 | 20250318 | 150200 | 25225004515 | 6840 | 6845 | 6845 | 6830 | 660 |
| 287 | 20250318 | 150100 | 25220490495 | 6850 | 6850 | 6860 | 6840 | 1863 |
| 288 | 20250318 | 150000 | 25207728535 | 6850 | 6850 | 6850 | 6840 | 3148 |
| 289 | 20250318 | 145900 | 25186167125 | 6850 | 6850 | 6850 | 6840 | 1271 |
| 290 | 20250318 | 145800 | 25177463825 | 6850 | 6840 | 6850 | 6830 | 4094 |
| 291 | 20250318 | 145700 | 25149434595 | 6840 | 6840 | 6850 | 6830 | 2239 |
| 292 | 20250318 | 145600 | 25134119675 | 6840 | 6840 | 6840 | 6830 | 1723 |
| 293 | 20250318 | 145500 | 25122339165 | 6830 | 6820 | 6840 | 6820 | 2685 |
| 294 | 20250318 | 145400 | 25104018325 | 6820 | 6840 | 6840 | 6810 | 1517 |
| 295 | 20250318 | 145300 | 25093667165 | 6840 | 6840 | 6840 | 6830 | 526 |
| 296 | 20250318 | 145200 | 25090073815 | 6840 | 6830 | 6840 | 6820 | 369 |
| 297 | 20250318 | 145100 | 25087551275 | 6840 | 6840 | 6840 | 6820 | 694 |
| 298 | 20250318 | 145000 | 25082812185 | 6840 | 6830 | 6840 | 6820 | 648 |
| 299 | 20250318 | 144900 | 25078385295 | 6840 | 6810 | 6840 | 6800 | 1630 |
| 300 | 20250318 | 144800 | 25067264115 | 6810 | 6810 | 6830 | 6810 | 176 |
| 301 | 20250318 | 144700 | 25066065485 | 6830 | 6840 | 6840 | 6810 | 272 |
| 302 | 20250318 | 144600 | 25064210425 | 6840 | 6840 | 6840 | 6830 | 41 |
| 303 | 20250318 | 144500 | 25063930015 | 6840 | 6840 | 6840 | 6820 | 515 |
| 304 | 20250318 | 144400 | 25060407475 | 6840 | 6810 | 6840 | 6810 | 1532 |
| 305 | 20250318 | 144300 | 25049953945 | 6830 | 6810 | 6840 | 6810 | 713 |
| 306 | 20250318 | 144200 | 25045086155 | 6840 | 6850 | 6850 | 6820 | 2549 |
| 307 | 20250318 | 144100 | 25027697135 | 6850 | 6840 | 6860 | 6830 | 3809 |
| 308 | 20250318 | 144000 | 25001586735 | 6840 | 6820 | 6850 | 6820 | 1205 |
| 309 | 20250318 | 143900 | 24993355815 | 6820 | 6810 | 6820 | 6810 | 341 |
| 310 | 20250318 | 143800 | 24991031705 | 6820 | 6830 | 6830 | 6810 | 464 |
| 311 | 20250318 | 143700 | 24987870715 | 6830 | 6810 | 6830 | 6800 | 377 |
| 312 | 20250318 | 143600 | 24985303865 | 6830 | 6860 | 6860 | 6800 | 8070 |
| 313 | 20250318 | 143500 | 24930251625 | 6860 | 6850 | 6870 | 6850 | 5789 |
| 314 | 20250318 | 143400 | 24890576995 | 6860 | 6850 | 6870 | 6830 | 5780 |
| 315 | 20250318 | 143300 | 24850915145 | 6850 | 6830 | 6850 | 6830 | 961 |
| 316 | 20250318 | 143200 | 24844338895 | 6820 | 6830 | 6830 | 6820 | 1496 |
| 317 | 20250318 | 143100 | 24834131315 | 6820 | 6820 | 6820 | 6820 | 138 |
| 318 | 20250318 | 143000 | 24833190155 | 6820 | 6820 | 6830 | 6820 | 936 |
| 319 | 20250318 | 142900 | 24826800265 | 6820 | 6820 | 6830 | 6820 | 1419 |
| 320 | 20250318 | 142800 | 24817119685 | 6820 | 6820 | 6830 | 6820 | 949 |
| 321 | 20250318 | 142700 | 24810645545 | 6800 | 6800 | 6820 | 6800 | 1192 |
| 322 | 20250318 | 142600 | 24802532605 | 6790 | 6810 | 6810 | 6790 | 851 |
| 323 | 20250318 | 142500 | 24796740055 | 6810 | 6820 | 6820 | 6800 | 31 |
| 324 | 20250318 | 142400 | 24796528815 | 6820 | 6820 | 6820 | 6790 | 300 |
| 325 | 20250318 | 142300 | 24794482875 | 6810 | 6800 | 6810 | 6800 | 1141 |
| 326 | 20250318 | 142200 | 24786713975 | 6800 | 6820 | 6820 | 6800 | 328 |
| 327 | 20250318 | 142100 | 24784482755 | 6790 | 6820 | 6830 | 6780 | 5676 |
| 328 | 20250318 | 142000 | 24745953265 | 6810 | 6820 | 6820 | 6810 | 662 |
| 329 | 20250318 | 141900 | 24741444435 | 6800 | 6820 | 6830 | 6800 | 564 |
| 330 | 20250318 | 141800 | 24737601875 | 6830 | 6830 | 6840 | 6830 | 731 |
| 331 | 20250318 | 141700 | 24732602845 | 6840 | 6840 | 6840 | 6830 | 250 |
| 332 | 20250318 | 141600 | 24730893565 | 6840 | 6800 | 6840 | 6800 | 3543 |
| 333 | 20250318 | 141500 | 24706731055 | 6800 | 6810 | 6810 | 6800 | 463 |
| 334 | 20250318 | 141400 | 24703579205 | 6810 | 6810 | 6810 | 6810 | 121 |
| 335 | 20250318 | 141300 | 24702755195 | 6810 | 6800 | 6820 | 6800 | 261 |
| 336 | 20250318 | 141200 | 24700975425 | 6800 | 6800 | 6810 | 6800 | 75 |
| 337 | 20250318 | 141100 | 24700465395 | 6790 | 6800 | 6810 | 6780 | 1352 |
| 338 | 20250318 | 141000 | 24691260345 | 6800 | 6800 | 6800 | 6780 | 970 |
| 339 | 20250318 | 140900 | 24684664655 | 6780 | 6800 | 6800 | 6780 | 3823 |
| 340 | 20250318 | 140800 | 24658708825 | 6800 | 6810 | 6810 | 6800 | 137 |
| 341 | 20250318 | 140700 | 24657775865 | 6790 | 6810 | 6810 | 6790 | 1755 |
| 342 | 20250318 | 140600 | 24645841825 | 6820 | 6810 | 6820 | 6800 | 260 |
| 343 | 20250318 | 140500 | 24644073085 | 6840 | 6810 | 6840 | 6810 | 1046 |
| 344 | 20250318 | 140400 | 24636946855 | 6810 | 6800 | 6850 | 6800 | 2786 |
| 345 | 20250318 | 140300 | 24617952015 | 6800 | 6820 | 6820 | 6800 | 1751 |
| 346 | 20250318 | 140200 | 24606027805 | 6830 | 6830 | 6860 | 6830 | 718 |
| 347 | 20250318 | 140100 | 24601121285 | 6830 | 6840 | 6870 | 6830 | 3794 |
| 348 | 20250318 | 140000 | 24575092315 | 6830 | 6840 | 6840 | 6830 | 1785 |
| 349 | 20250318 | 135900 | 24562885715 | 6840 | 6860 | 6860 | 6840 | 3742 |
| 350 | 20250318 | 135800 | 24537234665 | 6860 | 6870 | 6880 | 6850 | 9336 |
| 351 | 20250318 | 135700 | 24473065205 | 6870 | 6860 | 6880 | 6840 | 10038 |
| 352 | 20250318 | 135600 | 24404233995 | 6860 | 6840 | 6860 | 6820 | 6847 |
| 353 | 20250318 | 135500 | 24357361765 | 6850 | 6810 | 6850 | 6810 | 3305 |
| 354 | 20250318 | 135400 | 24334784925 | 6810 | 6810 | 6850 | 6810 | 3644 |
| 355 | 20250318 | 135300 | 24309908135 | 6800 | 6800 | 6800 | 6770 | 335 |
| 356 | 20250318 | 135200 | 24307632115 | 6800 | 6760 | 6800 | 6760 | 680 |
| 357 | 20250318 | 135100 | 24303021135 | 6760 | 6780 | 6790 | 6750 | 3577 |
| 358 | 20250318 | 135000 | 24278853135 | 6770 | 6770 | 6780 | 6760 | 6243 |
| 359 | 20250318 | 134900 | 24236616165 | 6770 | 6780 | 6820 | 6770 | 5279 |
| 360 | 20250318 | 134800 | 24200799765 | 6790 | 6800 | 6820 | 6780 | 5158 |
| 361 | 20250318 | 134700 | 24165736295 | 6820 | 6790 | 6820 | 6790 | 2714 |
| 362 | 20250318 | 134600 | 24147279915 | 6810 | 6820 | 6820 | 6790 | 6152 |
| 363 | 20250318 | 134500 | 24105398985 | 6810 | 6820 | 6830 | 6790 | 6212 |
| 364 | 20250318 | 134400 | 24063084165 | 6800 | 6820 | 6830 | 6790 | 6429 |
| 365 | 20250318 | 134300 | 24019279865 | 6810 | 6810 | 6830 | 6780 | 5758 |
| 366 | 20250318 | 134200 | 23980091665 | 6780 | 6780 | 6830 | 6780 | 7485 |
| 367 | 20250318 | 134100 | 23929152055 | 6770 | 6780 | 6790 | 6760 | 2826 |
| 368 | 20250318 | 134000 | 23910007205 | 6780 | 6800 | 6800 | 6780 | 1427 |
| 369 | 20250318 | 133900 | 23900316885 | 6800 | 6810 | 6810 | 6800 | 726 |
| 370 | 20250318 | 133800 | 23895373765 | 6820 | 6780 | 6820 | 6780 | 1162 |
| 371 | 20250318 | 133700 | 23887479305 | 6800 | 6800 | 6810 | 6780 | 2021 |
| 372 | 20250318 | 133600 | 23873753135 | 6810 | 6840 | 6850 | 6790 | 5491 |
| 373 | 20250318 | 133500 | 23836363585 | 6820 | 6780 | 6860 | 6770 | 13934 |
| 374 | 20250318 | 133400 | 23741477485 | 6770 | 6840 | 6840 | 6770 | 10467 |
| 375 | 20250318 | 133300 | 23670296825 | 6840 | 6780 | 6920 | 6770 | 28974 |
| 376 | 20250318 | 133200 | 23471724310 | 6770 | 6760 | 6770 | 6750 | 759 |
| 377 | 20250318 | 133100 | 23466594070 | 6760 | 6760 | 6780 | 6760 | 2117 |
| 378 | 20250318 | 133000 | 23452264550 | 6770 | 6780 | 6780 | 6730 | 1399 |
| 379 | 20250318 | 132900 | 23442829360 | 6750 | 6780 | 6790 | 6750 | 821 |
| 380 | 20250318 | 132800 | 23437284880 | 6760 | 6770 | 6770 | 6750 | 2362 |
| 381 | 20250318 | 132700 | 23421319220 | 6770 | 6790 | 6790 | 6750 | 3845 |
| 382 | 20250318 | 132600 | 23395288180 | 6810 | 6760 | 6810 | 6750 | 2448 |
| 383 | 20250318 | 132500 | 23378720140 | 6760 | 6760 | 6760 | 6740 | 3210 |
| 384 | 20250318 | 132400 | 23357039720 | 6750 | 6740 | 6760 | 6730 | 3638 |
| 385 | 20250318 | 132300 | 23332525340 | 6740 | 6780 | 6780 | 6730 | 12339 |
| 386 | 20250318 | 132200 | 23249201690 | 6780 | 6820 | 6820 | 6780 | 10241 |
| 387 | 20250318 | 132100 | 23179670580 | 6820 | 6810 | 6820 | 6800 | 3383 |
| 388 | 20250318 | 132000 | 23156622220 | 6820 | 6820 | 6830 | 6800 | 2583 |
| 389 | 20250318 | 131900 | 23139039650 | 6820 | 6820 | 6830 | 6800 | 2012 |
| 390 | 20250318 | 131800 | 23125326420 | 6830 | 6810 | 6830 | 6800 | 1442 |
| 391 | 20250318 | 131700 | 23115495640 | 6800 | 6820 | 6830 | 6800 | 1333 |
| 392 | 20250318 | 131600 | 23106408790 | 6810 | 6840 | 6840 | 6800 | 4264 |
| 393 | 20250318 | 131500 | 23077338320 | 6830 | 6840 | 6840 | 6820 | 1330 |
| 394 | 20250318 | 131400 | 23068251760 | 6820 | 6830 | 6840 | 6810 | 2846 |
| 395 | 20250318 | 131300 | 23048823540 | 6830 | 6810 | 6830 | 6810 | 1779 |
| 396 | 20250318 | 131200 | 23036681430 | 6810 | 6830 | 6840 | 6810 | 1693 |
| 397 | 20250318 | 131100 | 23025127240 | 6840 | 6830 | 6850 | 6830 | 1138 |
| 398 | 20250318 | 131000 | 23017344550 | 6840 | 6840 | 6840 | 6820 | 1500 |
| 399 | 20250318 | 130900 | 23007089830 | 6840 | 6840 | 6850 | 6830 | 4514 |
| 400 | 20250318 | 130800 | 22976186350 | 6830 | 6820 | 6860 | 6800 | 7363 |
| 401 | 20250318 | 130700 | 22925890560 | 6820 | 6810 | 6830 | 6810 | 697 |
| 402 | 20250318 | 130600 | 22921135290 | 6820 | 6850 | 6850 | 6790 | 11095 |
| 403 | 20250318 | 130500 | 22845477110 | 6850 | 6840 | 6850 | 6840 | 4119 |
| 404 | 20250318 | 130400 | 22817265875 | 6850 | 6840 | 6850 | 6820 | 3154 |
| 405 | 20250318 | 130300 | 22795699940 | 6840 | 6850 | 6850 | 6820 | 7676 |
| 406 | 20250318 | 130200 | 22743239440 | 6840 | 6810 | 6840 | 6810 | 7175 |
| 407 | 20250318 | 130100 | 22694214000 | 6810 | 6810 | 6830 | 6780 | 8875 |
| 408 | 20250318 | 130000 | 22633790680 | 6790 | 6800 | 6810 | 6790 | 4355 |
| 409 | 20250318 | 125900 | 22604191830 | 6800 | 6760 | 6800 | 6760 | 2542 |
| 410 | 20250318 | 125800 | 22586913970 | 6790 | 6810 | 6810 | 6735 | 9971 |
| 411 | 20250318 | 125700 | 22519383980 | 6810 | 6810 | 6820 | 6790 | 3027 |
| 412 | 20250318 | 125600 | 22498787705 | 6800 | 6780 | 6820 | 6780 | 4055 |
| 413 | 20250318 | 125500 | 22471214485 | 6790 | 6770 | 6790 | 6760 | 1915 |
| 414 | 20250318 | 125400 | 22458246285 | 6770 | 6770 | 6780 | 6750 | 2340 |
| 415 | 20250318 | 125300 | 22442417015 | 6750 | 6770 | 6770 | 6750 | 3951 |
| 416 | 20250318 | 125200 | 22415720495 | 6770 | 6770 | 6770 | 6760 | 1162 |
| 417 | 20250318 | 125100 | 22407859995 | 6770 | 6750 | 6780 | 6750 | 5473 |
| 418 | 20250318 | 125000 | 22370872405 | 6750 | 6760 | 6770 | 6750 | 1992 |
| 419 | 20250318 | 124900 | 22357401195 | 6770 | 6770 | 6770 | 6760 | 1510 |
| 420 | 20250318 | 124800 | 22347179855 | 6770 | 6790 | 6790 | 6770 | 1590 |
| 421 | 20250318 | 124700 | 22336408405 | 6790 | 6790 | 6790 | 6780 | 970 |
| 422 | 20250318 | 124600 | 22329823705 | 6790 | 6760 | 6790 | 6760 | 3039 |
| 423 | 20250318 | 124500 | 22309243145 | 6760 | 6760 | 6770 | 6760 | 4018 |
| 424 | 20250318 | 124400 | 22282076115 | 6770 | 6760 | 6770 | 6750 | 2327 |
| 425 | 20250318 | 124300 | 22266348695 | 6750 | 6790 | 6800 | 6750 | 4902 |
| 426 | 20250318 | 124200 | 22233132605 | 6790 | 6760 | 6800 | 6760 | 4017 |
| 427 | 20250318 | 124100 | 22205879305 | 6760 | 6770 | 6780 | 6760 | 3037 |
| 428 | 20250318 | 124000 | 22185319415 | 6770 | 6790 | 6800 | 6770 | 1970 |
| 429 | 20250318 | 123900 | 22171956405 | 6790 | 6740 | 6790 | 6730 | 18113 |
| 430 | 20250318 | 123800 | 22049534465 | 6740 | 6735 | 6755 | 6720 | 2434 |
| 431 | 20250318 | 123700 | 22033121885 | 6730 | 6720 | 6730 | 6700 | 10748 |
| 432 | 20250318 | 123600 | 21960966485 | 6720 | 6750 | 6750 | 6720 | 10976 |
| 433 | 20250318 | 123500 | 21887035085 | 6760 | 6750 | 6770 | 6750 | 3271 |
| 434 | 20250318 | 123400 | 21864923535 | 6750 | 6750 | 6760 | 6740 | 4981 |
| 435 | 20250318 | 123300 | 21831288525 | 6750 | 6760 | 6780 | 6720 | 17331 |
| 436 | 20250318 | 123200 | 21714433415 | 6780 | 6800 | 6800 | 6740 | 14599 |
| 437 | 20250318 | 123100 | 21615666655 | 6800 | 6800 | 6810 | 6780 | 9281 |
| 438 | 20250318 | 123000 | 21552579235 | 6800 | 6790 | 6810 | 6780 | 8125 |
| 439 | 20250318 | 122900 | 21497374755 | 6790 | 6800 | 6820 | 6790 | 13007 |
| 440 | 20250318 | 122800 | 21408947925 | 6800 | 6760 | 6810 | 6750 | 29447 |
| 441 | 20250318 | 122700 | 21209392900 | 6770 | 6830 | 6850 | 6750 | 38635 |
| 442 | 20250318 | 122600 | 20946952870 | 6830 | 6850 | 6880 | 6800 | 39129 |
| 443 | 20250318 | 122500 | 20679585380 | 6840 | 6890 | 6900 | 6840 | 32952 |
| 444 | 20250318 | 122400 | 20453303845 | 6880 | 7010 | 7040 | 6860 | 82420 |
| 445 | 20250318 | 122300 | 19882214150 | 7010 | 7210 | 7210 | 6980 | 76269 |
| 446 | 20250318 | 122200 | 19342444935 | 7210 | 7200 | 7210 | 7140 | 23841 |
| 447 | 20250318 | 122100 | 19171423095 | 7210 | 7190 | 7230 | 7150 | 37838 |
| 448 | 20250318 | 122000 | 18899853145 | 7180 | 7300 | 7320 | 7170 | 54062 |
| 449 | 20250318 | 121900 | 18509402865 | 7320 | 7310 | 7320 | 7270 | 29725 |
| 450 | 20250318 | 121800 | 18292615175 | 7310 | 7320 | 7330 | 7280 | 12158 |
| 451 | 20250318 | 121700 | 18203728175 | 7310 | 7350 | 7350 | 7290 | 16384 |
| 452 | 20250318 | 121600 | 18083697165 | 7330 | 7340 | 7380 | 7310 | 26328 |
| 453 | 20250318 | 121500 | 17890061495 | 7360 | 7360 | 7370 | 7330 | 26541 |
| 454 | 20250318 | 121400 | 17694933885 | 7340 | 7310 | 7370 | 7310 | 25689 |
| 455 | 20250318 | 121300 | 17506244845 | 7320 | 7290 | 7330 | 7280 | 24310 |
| 456 | 20250318 | 121200 | 17328681545 | 7290 | 7260 | 7310 | 7240 | 17534 |
| 457 | 20250318 | 121100 | 17200953845 | 7230 | 7330 | 7360 | 7160 | 55983 |
| 458 | 20250318 | 121000 | 16795002670 | 7330 | 7330 | 7370 | 7310 | 25792 |
| 459 | 20250318 | 120900 | 16605561295 | 7350 | 7330 | 7360 | 7310 | 25589 |
| 460 | 20250318 | 120800 | 16417797150 | 7330 | 7300 | 7340 | 7270 | 23746 |
| 461 | 20250318 | 120700 | 16244087280 | 7300 | 7250 | 7300 | 7250 | 23141 |
| 462 | 20250318 | 120600 | 16075570120 | 7250 | 7220 | 7290 | 7220 | 19208 |
| 463 | 20250318 | 120500 | 15936109415 | 7230 | 7390 | 7390 | 7160 | 83686 |
| 464 | 20250318 | 120400 | 15330193825 | 7370 | 7370 | 7390 | 7360 | 26055 |
| 465 | 20250318 | 120300 | 15137922375 | 7380 | 7350 | 7400 | 7270 | 41803 |
| 466 | 20250318 | 120200 | 14830546535 | 7380 | 7410 | 7440 | 7350 | 46956 |
| 467 | 20250318 | 120100 | 14482763725 | 7410 | 7380 | 7420 | 7370 | 38893 |
| 468 | 20250318 | 120000 | 14195164570 | 7380 | 7370 | 7380 | 7350 | 26944 |
| 469 | 20250318 | 115900 | 13996606825 | 7370 | 7330 | 7380 | 7320 | 31524 |
| 470 | 20250318 | 115800 | 13764595160 | 7330 | 7310 | 7340 | 7290 | 34269 |
| 471 | 20250318 | 115700 | 13513854580 | 7290 | 7250 | 7320 | 7220 | 27138 |
| 472 | 20250318 | 115600 | 13316587280 | 7250 | 7170 | 7260 | 7170 | 20394 |
| 473 | 20250318 | 115500 | 13169417400 | 7180 | 7370 | 7380 | 7150 | 81973 |
| 474 | 20250318 | 115400 | 12574421365 | 7370 | 7280 | 7390 | 7240 | 39268 |
| 475 | 20250318 | 115300 | 12287113845 | 7270 | 7300 | 7340 | 7270 | 24524 |
| 476 | 20250318 | 115200 | 12107878635 | 7320 | 7330 | 7390 | 7180 | 104292 |
| 477 | 20250318 | 115100 | 11346788665 | 7330 | 7440 | 7470 | 7300 | 71485 |
| 478 | 20250318 | 115000 | 10816955045 | 7430 | 7390 | 7440 | 7370 | 68071 |
| 479 | 20250318 | 114900 | 10312254080 | 7400 | 7370 | 7410 | 7350 | 42785 |
| 480 | 20250318 | 114800 | 9996277345 | 7370 | 7340 | 7370 | 7310 | 39113 |
| 481 | 20250318 | 114700 | 9709127455 | 7330 | 7330 | 7360 | 7300 | 31047 |
| 482 | 20250318 | 114600 | 9481655985 | 7330 | 7410 | 7410 | 7220 | 72292 |
| 483 | 20250318 | 114500 | 8954358925 | 7400 | 7380 | 7420 | 7370 | 55384 |
| 484 | 20250318 | 114400 | 8544751140 | 7390 | 7370 | 7400 | 7340 | 57428 |
| 485 | 20250318 | 114300 | 8121467720 | 7380 | 7340 | 7390 | 7310 | 71939 |
| 486 | 20250318 | 114200 | 7591779900 | 7350 | 7310 | 7350 | 7300 | 55316 |
| 487 | 20250318 | 114100 | 7186359170 | 7300 | 7270 | 7320 | 7270 | 46102 |
| 488 | 20250318 | 114000 | 6849645220 | 7280 | 7270 | 7300 | 7240 | 35972 |
| 489 | 20250318 | 113900 | 6587894370 | 7270 | 7290 | 7290 | 7200 | 33337 |
| 490 | 20250318 | 113800 | 6346278045 | 7290 | 7290 | 7300 | 7220 | 43491 |
| 491 | 20250318 | 113700 | 6030813565 | 7290 | 7240 | 7320 | 7210 | 52192 |
| 492 | 20250318 | 113600 | 5650552135 | 7230 | 7250 | 7300 | 7210 | 62236 |
| 493 | 20250318 | 113500 | 5197986000 | 7250 | 7190 | 7260 | 7140 | 55712 |
| 494 | 20250318 | 113400 | 4795767565 | 7190 | 7170 | 7220 | 7130 | 56003 |
| 495 | 20250318 | 113300 | 4393507080 | 7170 | 6970 | 7190 | 6950 | 61673 |
| 496 | 20250318 | 113200 | 3955897120 | 6950 | 6950 | 6960 | 6920 | 1484 |
| 497 | 20250318 | 113100 | 3945597410 | 6920 | 6960 | 6970 | 6890 | 5710 |
| 498 | 20250318 | 113000 | 3905975870 | 6960 | 6900 | 6960 | 6900 | 4469 |
| 499 | 20250318 | 112900 | 3874908840 | 6900 | 6940 | 6940 | 6870 | 8378 |
| 500 | 20250318 | 112800 | 3817031580 | 6940 | 6990 | 6990 | 6940 | 4504 |
| 501 | 20250318 | 112700 | 3785726040 | 6960 | 6980 | 7010 | 6960 | 4762 |
| 502 | 20250318 | 112600 | 3752512540 | 6980 | 7030 | 7040 | 6980 | 6056 |
| 503 | 20250318 | 112500 | 3710095680 | 7060 | 6970 | 7100 | 6960 | 27722 |
| 504 | 20250318 | 112400 | 3514840770 | 6960 | 6940 | 6990 | 6920 | 3903 |
| 505 | 20250318 | 112300 | 3487715790 | 6940 | 6960 | 6970 | 6940 | 1073 |
| 506 | 20250318 | 112200 | 3480251240 | 6970 | 6970 | 6980 | 6940 | 2841 |
| 507 | 20250318 | 112100 | 3460463030 | 6960 | 6940 | 6960 | 6930 | 2042 |
| 508 | 20250318 | 112000 | 3446284580 | 6940 | 6960 | 6970 | 6940 | 3436 |
| 509 | 20250318 | 111900 | 3422399030 | 6960 | 6950 | 7010 | 6930 | 11183 |
| 510 | 20250318 | 111800 | 3344371570 | 6960 | 6820 | 7000 | 6800 | 27982 |
| 511 | 20250318 | 111700 | 3150560710 | 6820 | 6820 | 6860 | 6820 | 8522 |
| 512 | 20250318 | 111600 | 3092350330 | 6820 | 6870 | 6890 | 6820 | 12497 |
| 513 | 20250318 | 111500 | 3006906635 | 6870 | 6870 | 6930 | 6850 | 7022 |
| 514 | 20250318 | 111400 | 2958517985 | 6870 | 6940 | 6940 | 6860 | 7032 |
| 515 | 20250318 | 111300 | 2910047525 | 6940 | 6930 | 6960 | 6850 | 14905 |
| 516 | 20250318 | 111200 | 2807198685 | 6900 | 7000 | 7000 | 6900 | 14475 |
| 517 | 20250318 | 111100 | 2706808775 | 7000 | 6890 | 7020 | 6850 | 31231 |
| 518 | 20250318 | 111000 | 2490260355 | 6910 | 6950 | 7060 | 6840 | 51851 |
| 519 | 20250318 | 110900 | 2129748475 | 6970 | 7040 | 7170 | 6850 | 102160 |
| 520 | 20250318 | 110800 | 1412866980 | 7070 | 6980 | 7100 | 6950 | 52829 |
| 521 | 20250318 | 110700 | 1041855700 | 6940 | 6940 | 6940 | 6940 | 0 |
| 522 | 20250318 | 110600 | 1041855700 | 6940 | 6730 | 6940 | 6700 | 25770 |
| 523 | 20250318 | 110500 | 866626540 | 6730 | 6710 | 6730 | 6710 | 1351 |
| 524 | 20250318 | 110400 | 857539040 | 6700 | 6710 | 6720 | 6700 | 1006 |
| 525 | 20250318 | 110300 | 850782240 | 6710 | 6680 | 6710 | 6660 | 4935 |
| 526 | 20250318 | 110200 | 817743070 | 6680 | 6690 | 6690 | 6680 | 1266 |
| 527 | 20250318 | 110100 | 809285240 | 6690 | 6700 | 6700 | 6680 | 291 |
| 528 | 20250318 | 110000 | 807338240 | 6700 | 6700 | 6700 | 6690 | 340 |
| 529 | 20250318 | 105900 | 805062390 | 6690 | 6730 | 6730 | 6680 | 1163 |
| 530 | 20250318 | 105800 | 797281170 | 6730 | 6690 | 6730 | 6690 | 2671 |
| 531 | 20250318 | 105700 | 779352660 | 6710 | 6650 | 6710 | 6650 | 5387 |
| 532 | 20250318 | 105600 | 743285730 | 6650 | 6630 | 6650 | 6630 | 1211 |
| 533 | 20250318 | 105500 | 735243480 | 6630 | 6630 | 6640 | 6630 | 276 |
| 534 | 20250318 | 105400 | 733413535 | 6630 | 6620 | 6630 | 6620 | 225 |
| 535 | 20250318 | 105300 | 731922785 | 6620 | 6620 | 6620 | 6620 | 422 |
| 536 | 20250318 | 105200 | 729129145 | 6610 | 6610 | 6610 | 6610 | 50 |
| 537 | 20250318 | 105100 | 728798645 | 6600 | 6600 | 6600 | 6600 | 29 |
| 538 | 20250318 | 105000 | 728607245 | 6610 | 6610 | 6640 | 6610 | 1879 |
| 539 | 20250318 | 104900 | 716181225 | 6590 | 6620 | 6620 | 6590 | 7 |
| 540 | 20250318 | 104800 | 716134965 | 6600 | 6600 | 6620 | 6600 | 620 |
| 541 | 20250318 | 104700 | 712037775 | 6590 | 6590 | 6610 | 6590 | 2025 |
| 542 | 20250318 | 104600 | 698655805 | 6590 | 6600 | 6610 | 6590 | 184 |
| 543 | 20250318 | 104500 | 697440955 | 6590 | 6610 | 6610 | 6590 | 360 |
| 544 | 20250318 | 104400 | 695062600 | 6600 | 6610 | 6630 | 6600 | 2365 |
| 545 | 20250318 | 104300 | 679426460 | 6610 | 6570 | 6630 | 6570 | 8777 |
| 546 | 20250318 | 104200 | 621442980 | 6550 | 6570 | 6590 | 6550 | 605 |
| 547 | 20250318 | 104100 | 617462290 | 6580 | 6590 | 6590 | 6550 | 18 |
| 548 | 20250318 | 104000 | 617344310 | 6570 | 6540 | 6590 | 6510 | 9052 |
| 549 | 20250318 | 103900 | 558050920 | 6540 | 6540 | 6540 | 6540 | 14 |
| 550 | 20250318 | 103800 | 557959360 | 6540 | 6520 | 6550 | 6520 | 113 |
| 551 | 20250318 | 103700 | 557220730 | 6520 | 6520 | 6520 | 6520 | 0 |
| 552 | 20250318 | 103600 | 557220730 | 6520 | 6530 | 6530 | 6520 | 1013 |
| 553 | 20250318 | 103500 | 550614860 | 6520 | 6520 | 6520 | 6520 | 45 |
| 554 | 20250318 | 103400 | 550321460 | 6520 | 6520 | 6520 | 6520 | 394 |
| 555 | 20250318 | 103300 | 547752580 | 6520 | 6560 | 6560 | 6520 | 1454 |
| 556 | 20250318 | 103200 | 538245960 | 6560 | 6560 | 6560 | 6560 | 324 |
| 557 | 20250318 | 103100 | 536120520 | 6560 | 6560 | 6570 | 6560 | 314 |
| 558 | 20250318 | 103000 | 534060670 | 6560 | 6550 | 6560 | 6540 | 1487 |
| 559 | 20250318 | 102900 | 524315940 | 6550 | 6550 | 6550 | 6550 | 0 |
| 560 | 20250318 | 102800 | 524315940 | 6550 | 6540 | 6550 | 6540 | 36 |
| 561 | 20250318 | 102700 | 524080160 | 6550 | 6560 | 6560 | 6540 | 158 |
| 562 | 20250318 | 102600 | 523043770 | 6560 | 6530 | 6560 | 6530 | 1055 |
| 563 | 20250318 | 102500 | 516136670 | 6530 | 6530 | 6530 | 6530 | 1 |
| 564 | 20250318 | 102400 | 516130140 | 6510 | 6510 | 6510 | 6510 | 110 |
| 565 | 20250318 | 102300 | 515414040 | 6510 | 6520 | 6520 | 6510 | 471 |
| 566 | 20250318 | 102200 | 512347820 | 6510 | 6540 | 6540 | 6510 | 1814 |
| 567 | 20250318 | 102100 | 500504850 | 6530 | 6550 | 6560 | 6530 | 320 |
| 568 | 20250318 | 102000 | 498407940 | 6550 | 6540 | 6550 | 6540 | 2372 |
| 569 | 20250318 | 101900 | 482873950 | 6540 | 6530 | 6540 | 6530 | 2569 |
| 570 | 20250318 | 101800 | 466081350 | 6530 | 6530 | 6530 | 6530 | 290 |
| 571 | 20250318 | 101700 | 464187650 | 6530 | 6530 | 6530 | 6530 | 13 |
| 572 | 20250318 | 101600 | 464102760 | 6520 | 6520 | 6530 | 6520 | 286 |
| 573 | 20250318 | 101500 | 462235430 | 6530 | 6510 | 6530 | 6510 | 1788 |
| 574 | 20250318 | 101400 | 450569870 | 6510 | 6500 | 6530 | 6500 | 7366 |
| 575 | 20250318 | 101300 | 402609460 | 6490 | 6460 | 6490 | 6460 | 1311 |
| 576 | 20250318 | 101200 | 394119200 | 6460 | 6460 | 6460 | 6460 | 0 |
| 577 | 20250318 | 101100 | 394119200 | 6460 | 6460 | 6460 | 6460 | 155 |
| 578 | 20250318 | 101000 | 393117900 | 6450 | 6450 | 6460 | 6450 | 661 |
| 579 | 20250318 | 100900 | 388854400 | 6450 | 6450 | 6450 | 6450 | 354 |
| 580 | 20250318 | 100800 | 386571100 | 6450 | 6430 | 6450 | 6430 | 675 |
| 581 | 20250318 | 100700 | 382220080 | 6410 | 6400 | 6410 | 6380 | 1647 |
| 582 | 20250318 | 100600 | 371685120 | 6400 | 6420 | 6420 | 6400 | 1723 |
| 583 | 20250318 | 100500 | 360623980 | 6420 | 6420 | 6420 | 6420 | 2212 |
| 584 | 20250318 | 100400 | 346422940 | 6440 | 6440 | 6440 | 6440 | 387 |
| 585 | 20250318 | 100300 | 343930660 | 6440 | 6440 | 6440 | 6440 | 0 |
| 586 | 20250318 | 100200 | 343930660 | 6440 | 6430 | 6440 | 6430 | 613 |
| 587 | 20250318 | 100100 | 339985940 | 6440 | 6460 | 6460 | 6440 | 924 |
| 588 | 20250318 | 100000 | 334030270 | 6460 | 6460 | 6460 | 6460 | 4 |
| 589 | 20250318 | 095900 | 334004430 | 6460 | 6470 | 6470 | 6450 | 238 |
| 590 | 20250318 | 095800 | 332468100 | 6480 | 6460 | 6480 | 6460 | 504 |
| 591 | 20250318 | 095700 | 329210230 | 6460 | 6490 | 6490 | 6460 | 39 |
| 592 | 20250318 | 095600 | 328957520 | 6470 | 6490 | 6500 | 6470 | 2013 |
| 593 | 20250318 | 095500 | 315899130 | 6480 | 6480 | 6480 | 6470 | 1081 |
| 594 | 20250318 | 095400 | 308896890 | 6480 | 6460 | 6480 | 6460 | 2096 |
| 595 | 20250318 | 095300 | 295336720 | 6460 | 6460 | 6470 | 6460 | 211 |
| 596 | 20250318 | 095200 | 293973610 | 6460 | 6450 | 6460 | 6450 | 551 |
| 597 | 20250318 | 095100 | 290416130 | 6450 | 6460 | 6460 | 6450 | 42 |
| 598 | 20250318 | 095000 | 290144830 | 6440 | 6420 | 6460 | 6420 | 1606 |
| 599 | 20250318 | 094900 | 279801970 | 6420 | 6440 | 6440 | 6420 | 600 |
| 600 | 20250318 | 094800 | 275948970 | 6430 | 6440 | 6440 | 6430 | 325 |
| 601 | 20250318 | 094700 | 273858120 | 6440 | 6450 | 6450 | 6430 | 364 |
| 602 | 20250318 | 094600 | 271515790 | 6450 | 6440 | 6450 | 6430 | 576 |
| 603 | 20250318 | 094500 | 267806060 | 6430 | 6420 | 6440 | 6420 | 546 |
| 604 | 20250318 | 094400 | 264295210 | 6430 | 6410 | 6430 | 6400 | 638 |
| 605 | 20250318 | 094300 | 260195360 | 6420 | 6410 | 6420 | 6400 | 772 |
| 606 | 20250318 | 094200 | 255242830 | 6410 | 6390 | 6420 | 6390 | 921 |
| 607 | 20250318 | 094100 | 249348640 | 6390 | 6390 | 6390 | 6390 | 4 |
| 608 | 20250318 | 094000 | 249323080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 609 | 20250318 | 093900 | 249323080 | 6400 | 6400 | 6400 | 6400 | 0 |
| 610 | 20250318 | 093800 | 249323080 | 6400 | 6400 | 6400 | 6400 | 2 |
| 611 | 20250318 | 093700 | 249310280 | 6400 | 6400 | 6400 | 6400 | 0 |
| 612 | 20250318 | 093600 | 249310280 | 6400 | 6380 | 6400 | 6380 | 224 |
| 613 | 20250318 | 093500 | 247879590 | 6380 | 6400 | 6400 | 6380 | 50 |
| 614 | 20250318 | 093400 | 247560570 | 6410 | 6380 | 6410 | 6380 | 627 |
| 615 | 20250318 | 093300 | 243553980 | 6380 | 6370 | 6380 | 6370 | 2699 |
| 616 | 20250318 | 093200 | 226360620 | 6370 | 6370 | 6370 | 6370 | 490 |
| 617 | 20250318 | 093100 | 223239320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 618 | 20250318 | 093000 | 223239320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 619 | 20250318 | 092900 | 223239320 | 6370 | 6370 | 6370 | 6370 | 0 |
| 620 | 20250318 | 092800 | 223239320 | 6370 | 6380 | 6380 | 6370 | 16 |
| 621 | 20250318 | 092700 | 223137390 | 6390 | 6390 | 6390 | 6390 | 156 |
| 622 | 20250318 | 092600 | 222140550 | 6390 | 6390 | 6400 | 6390 | 28 |
| 623 | 20250318 | 092500 | 221961610 | 6400 | 6430 | 6430 | 6390 | 172 |
| 624 | 20250318 | 092400 | 220861600 | 6430 | 6420 | 6430 | 6420 | 24 |
| 625 | 20250318 | 092300 | 220707500 | 6430 | 6430 | 6430 | 6430 | 50 |
| 626 | 20250318 | 092200 | 220386000 | 6430 | 6420 | 6430 | 6410 | 1013 |
| 627 | 20250318 | 092100 | 213878330 | 6430 | 6420 | 6430 | 6400 | 546 |
| 628 | 20250318 | 092000 | 210372220 | 6430 | 6410 | 6430 | 6390 | 2114 |
| 629 | 20250318 | 091900 | 196784600 | 6400 | 6390 | 6420 | 6390 | 1412 |
| 630 | 20250318 | 091800 | 187744760 | 6400 | 6390 | 6400 | 6380 | 614 |
| 631 | 20250318 | 091700 | 183821300 | 6380 | 6380 | 6380 | 6380 | 21 |
| 632 | 20250318 | 091600 | 183687320 | 6390 | 6410 | 6410 | 6350 | 829 |
| 633 | 20250318 | 091500 | 178390010 | 6410 | 6360 | 6410 | 6360 | 917 |
| 634 | 20250318 | 091400 | 172526960 | 6380 | 6380 | 6400 | 6360 | 30 |
| 635 | 20250318 | 091300 | 172335180 | 6390 | 6350 | 6390 | 6350 | 180 |
| 636 | 20250318 | 091200 | 171188840 | 6360 | 6330 | 6360 | 6320 | 1228 |
| 637 | 20250318 | 091100 | 163417370 | 6330 | 6330 | 6330 | 6320 | 1687 |
| 638 | 20250318 | 091000 | 152739320 | 6330 | 6330 | 6330 | 6330 | 0 |
| 639 | 20250318 | 090900 | 152739320 | 6330 | 6350 | 6350 | 6330 | 1947 |
| 640 | 20250318 | 090800 | 140394990 | 6350 | 6350 | 6350 | 6350 | 40 |
| 641 | 20250318 | 090700 | 140140990 | 6350 | 6380 | 6380 | 6350 | 653 |
| 642 | 20250318 | 090600 | 135992810 | 6390 | 6400 | 6400 | 6380 | 286 |
| 643 | 20250318 | 090500 | 134166330 | 6400 | 6450 | 6460 | 6400 | 1310 |
| 644 | 20250318 | 090400 | 125733270 | 6470 | 6430 | 6480 | 6430 | 2631 |
| 645 | 20250318 | 090300 | 108741290 | 6430 | 6420 | 6440 | 6410 | 4035 |
| 646 | 20250318 | 090200 | 82830330 | 6410 | 6390 | 6430 | 6390 | 3781 |
| 647 | 20250318 | 090100 | 58648770 | 6390 | 6330 | 6400 | 6330 | 802 |
| 648 | 20250318 | 090000 | 53534040 | 6310 | 6310 | 6310 | 6310 | 8484 |