32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 194000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 33897 |
| 3 | 20241118 | 193900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 4 | 20241118 | 193800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 5 | 20241118 | 193700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 6 | 20241118 | 193600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 7 | 20241118 | 193500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 8 | 20241118 | 193400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 9 | 20241118 | 193300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 10 | 20241118 | 193200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 11 | 20241118 | 193100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 12 | 20241118 | 193000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 13 | 20241118 | 192900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 14 | 20241118 | 192800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 15 | 20241118 | 192700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 16 | 20241118 | 192600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 17 | 20241118 | 192500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 18 | 20241118 | 192400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 19 | 20241118 | 192300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 20 | 20241118 | 192200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 21 | 20241118 | 192100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 22 | 20241118 | 192000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 23 | 20241118 | 191900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 24 | 20241118 | 191800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 25 | 20241118 | 191700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 26 | 20241118 | 191600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 27 | 20241118 | 191500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 28 | 20241118 | 191400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 29 | 20241118 | 191300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 30 | 20241118 | 191200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 31 | 20241118 | 191100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 32 | 20241118 | 191000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 33897 |
| 33 | 20241118 | 190900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 34 | 20241118 | 190800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 35 | 20241118 | 190700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 36 | 20241118 | 190600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 37 | 20241118 | 190500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 38 | 20241118 | 190400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 39 | 20241118 | 190300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 40 | 20241118 | 190200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 41 | 20241118 | 190100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 42 | 20241118 | 190000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 43 | 20241118 | 185900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 44 | 20241118 | 185800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 45 | 20241118 | 185700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 46 | 20241118 | 185600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 47 | 20241118 | 185500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 48 | 20241118 | 185400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 49 | 20241118 | 185300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 50 | 20241118 | 185200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 51 | 20241118 | 185100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 52 | 20241118 | 185000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 53 | 20241118 | 184900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 54 | 20241118 | 184800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 55 | 20241118 | 184700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 56 | 20241118 | 184600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 57 | 20241118 | 184500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 58 | 20241118 | 184400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 59 | 20241118 | 184300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 60 | 20241118 | 184200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 61 | 20241118 | 184100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 62 | 20241118 | 184000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 33897 |
| 63 | 20241118 | 183900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 64 | 20241118 | 183800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 65 | 20241118 | 183700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 66 | 20241118 | 183600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 67 | 20241118 | 183500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 68 | 20241118 | 183400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 69 | 20241118 | 183300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 70 | 20241118 | 183200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 71 | 20241118 | 183100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 72 | 20241118 | 183000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 73 | 20241118 | 182900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 74 | 20241118 | 182800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 75 | 20241118 | 182700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 76 | 20241118 | 182600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 77 | 20241118 | 182500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 78 | 20241118 | 182400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 79 | 20241118 | 182300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 80 | 20241118 | 182200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 81 | 20241118 | 182100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 82 | 20241118 | 182000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 83 | 20241118 | 181900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 84 | 20241118 | 181800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 85 | 20241118 | 181700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 86 | 20241118 | 181600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 87 | 20241118 | 181500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 88 | 20241118 | 181400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 89 | 20241118 | 181300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 90 | 20241118 | 181200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 91 | 20241118 | 181100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 92 | 20241118 | 181000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 33897 |
| 93 | 20241118 | 180900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 94 | 20241118 | 180800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 95 | 20241118 | 180700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 96 | 20241118 | 180600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 97 | 20241118 | 180500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 98 | 20241118 | 180400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 99 | 20241118 | 180300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 100 | 20241118 | 180200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 101 | 20241118 | 180100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 102 | 20241118 | 180000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 103 | 20241118 | 175900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 104 | 20241118 | 175800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 105 | 20241118 | 175700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 106 | 20241118 | 175600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 107 | 20241118 | 175500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 108 | 20241118 | 175400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 109 | 20241118 | 175300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 110 | 20241118 | 175200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 111 | 20241118 | 175100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 112 | 20241118 | 175000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 113 | 20241118 | 174900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 114 | 20241118 | 174800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 115 | 20241118 | 174700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 116 | 20241118 | 174600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 117 | 20241118 | 174500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 118 | 20241118 | 174400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 119 | 20241118 | 174300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 120 | 20241118 | 174200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 121 | 20241118 | 174100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 122 | 20241118 | 174000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 33897 |
| 123 | 20241118 | 173900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 124 | 20241118 | 173800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 125 | 20241118 | 173700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 126 | 20241118 | 173600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 127 | 20241118 | 173500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 128 | 20241118 | 173400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 129 | 20241118 | 173300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 130 | 20241118 | 173200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 131 | 20241118 | 173100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 132 | 20241118 | 173000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 133 | 20241118 | 172900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 134 | 20241118 | 172800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 135 | 20241118 | 172700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 136 | 20241118 | 172600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 137 | 20241118 | 172500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 138 | 20241118 | 172400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 139 | 20241118 | 172300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 140 | 20241118 | 172200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 141 | 20241118 | 172100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 142 | 20241118 | 172000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 143 | 20241118 | 171900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 144 | 20241118 | 171800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 145 | 20241118 | 171700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 146 | 20241118 | 171600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 147 | 20241118 | 171500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 148 | 20241118 | 171400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 149 | 20241118 | 171300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 150 | 20241118 | 171200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 151 | 20241118 | 171100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 152 | 20241118 | 171000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 33897 |
| 153 | 20241118 | 170900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 154 | 20241118 | 170800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 155 | 20241118 | 170700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 156 | 20241118 | 170600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 157 | 20241118 | 170500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 158 | 20241118 | 170400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 159 | 20241118 | 170300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 160 | 20241118 | 170200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 161 | 20241118 | 170100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 162 | 20241118 | 170000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 163 | 20241118 | 165900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 164 | 20241118 | 165800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 165 | 20241118 | 165700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 166 | 20241118 | 165600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 167 | 20241118 | 165500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 168 | 20241118 | 165400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 169 | 20241118 | 165300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 170 | 20241118 | 165200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 171 | 20241118 | 165100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 172 | 20241118 | 165000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 173 | 20241118 | 164900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 174 | 20241118 | 164800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 175 | 20241118 | 164700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 176 | 20241118 | 164600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 177 | 20241118 | 164500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 178 | 20241118 | 164400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 179 | 20241118 | 164300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 180 | 20241118 | 164200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 181 | 20241118 | 164100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 182 | 20241118 | 164000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 33897 |
| 183 | 20241118 | 163900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 184 | 20241118 | 163800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 185 | 20241118 | 163700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 186 | 20241118 | 163600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 187 | 20241118 | 163500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 188 | 20241118 | 163400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 189 | 20241118 | 163300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 190 | 20241118 | 163200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 191 | 20241118 | 163100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 192 | 20241118 | 163000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 193 | 20241118 | 162900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 194 | 20241118 | 162800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 195 | 20241118 | 162700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 196 | 20241118 | 162600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 197 | 20241118 | 162500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 198 | 20241118 | 162400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 199 | 20241118 | 162300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 200 | 20241118 | 162200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 201 | 20241118 | 162100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 202 | 20241118 | 162000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 203 | 20241118 | 161900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 204 | 20241118 | 161800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 205 | 20241118 | 161700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 206 | 20241118 | 161600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 207 | 20241118 | 161500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 208 | 20241118 | 161400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 209 | 20241118 | 161300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 210 | 20241118 | 161200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 211 | 20241118 | 161100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 212 | 20241118 | 161000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 33897 |
| 213 | 20241118 | 160900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 214 | 20241118 | 160800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 215 | 20241118 | 160700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 216 | 20241118 | 160600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 217 | 20241118 | 160500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 218 | 20241118 | 160400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 219 | 20241118 | 160300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 220 | 20241118 | 160200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 221 | 20241118 | 160100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 222 | 20241118 | 160000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 223 | 20241118 | 155900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 224 | 20241118 | 155800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 225 | 20241118 | 155700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 226 | 20241118 | 155600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 227 | 20241118 | 155500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 228 | 20241118 | 155400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 229 | 20241118 | 155300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 230 | 20241118 | 155200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 231 | 20241118 | 155100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 232 | 20241118 | 155000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 233 | 20241118 | 154900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 234 | 20241118 | 154800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 235 | 20241118 | 154700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 236 | 20241118 | 154600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 237 | 20241118 | 154500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 238 | 20241118 | 154400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 239 | 20241118 | 154300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 240 | 20241118 | 154200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 241 | 20241118 | 154100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 242 | 20241118 | 154000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 33897 |
| 243 | 20241118 | 153900 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 244 | 20241118 | 153800 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 245 | 20241118 | 153700 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 246 | 20241118 | 153600 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 247 | 20241118 | 153500 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 248 | 20241118 | 153400 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 249 | 20241118 | 153300 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 250 | 20241118 | 153200 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 251 | 20241118 | 153100 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 0 |
| 252 | 20241118 | 153000 | 1756270614 | 1198 | 1198 | 1198 | 1198 | 33897 |
| 253 | 20241118 | 152900 | 1715662008 | 1203 | 1203 | 1203 | 1203 | 0 |
| 254 | 20241118 | 152800 | 1715662008 | 1203 | 1203 | 1203 | 1203 | 0 |
| 255 | 20241118 | 152700 | 1715662008 | 1203 | 1203 | 1203 | 1203 | 0 |
| 256 | 20241118 | 152600 | 1715662008 | 1203 | 1203 | 1203 | 1203 | 0 |
| 257 | 20241118 | 152500 | 1715662008 | 1203 | 1203 | 1203 | 1203 | 0 |
| 258 | 20241118 | 152400 | 1715662008 | 1203 | 1203 | 1203 | 1203 | 0 |
| 259 | 20241118 | 152300 | 1715662008 | 1203 | 1203 | 1203 | 1203 | 0 |
| 260 | 20241118 | 152200 | 1715662008 | 1203 | 1203 | 1203 | 1203 | 0 |
| 261 | 20241118 | 152100 | 1715662008 | 1203 | 1203 | 1203 | 1203 | 0 |
| 262 | 20241118 | 152000 | 1715662008 | 1203 | 1203 | 1203 | 1203 | 0 |
| 263 | 20241118 | 151900 | 1715662008 | 1203 | 1193 | 1203 | 1188 | 12491 |
| 264 | 20241118 | 151800 | 1700704884 | 1194 | 1194 | 1194 | 1194 | 40 |
| 265 | 20241118 | 151700 | 1700657124 | 1194 | 1194 | 1194 | 1194 | 0 |
| 266 | 20241118 | 151600 | 1700657124 | 1194 | 1188 | 1194 | 1188 | 1011 |
| 267 | 20241118 | 151500 | 1699456050 | 1195 | 1187 | 1195 | 1187 | 11 |
| 268 | 20241118 | 151400 | 1699442913 | 1195 | 1189 | 1196 | 1188 | 4318 |
| 269 | 20241118 | 151300 | 1694294107 | 1196 | 1195 | 1196 | 1195 | 20 |
| 270 | 20241118 | 151200 | 1694270192 | 1196 | 1188 | 1197 | 1188 | 915 |
| 271 | 20241118 | 151100 | 1693183123 | 1197 | 1197 | 1197 | 1197 | 2 |
| 272 | 20241118 | 151000 | 1693180729 | 1197 | 1192 | 1197 | 1190 | 2693 |
| 273 | 20241118 | 150900 | 1689974848 | 1197 | 1192 | 1197 | 1192 | 51 |
| 274 | 20241118 | 150800 | 1689914051 | 1197 | 1197 | 1197 | 1193 | 4673 |
| 275 | 20241118 | 150700 | 1684339154 | 1197 | 1194 | 1197 | 1194 | 1328 |
| 276 | 20241118 | 150600 | 1682753519 | 1197 | 1197 | 1197 | 1197 | 6 |
| 277 | 20241118 | 150500 | 1682746337 | 1195 | 1198 | 1200 | 1195 | 12785 |
| 278 | 20241118 | 150400 | 1667448037 | 1200 | 1200 | 1200 | 1200 | 0 |
| 279 | 20241118 | 150300 | 1667448037 | 1200 | 1200 | 1200 | 1200 | 0 |
| 280 | 20241118 | 150200 | 1667448037 | 1200 | 1200 | 1200 | 1200 | 72 |
| 281 | 20241118 | 150100 | 1667361637 | 1203 | 1203 | 1203 | 1203 | 0 |
| 282 | 20241118 | 150000 | 1667361637 | 1203 | 1198 | 1203 | 1198 | 573 |
| 283 | 20241118 | 145900 | 1666674112 | 1203 | 1203 | 1203 | 1203 | 0 |
| 284 | 20241118 | 145800 | 1666674112 | 1203 | 1200 | 1203 | 1200 | 531 |
| 285 | 20241118 | 145700 | 1666036909 | 1203 | 1203 | 1203 | 1203 | 0 |
| 286 | 20241118 | 145600 | 1666036909 | 1203 | 1203 | 1203 | 1203 | 1 |
| 287 | 20241118 | 145500 | 1666035706 | 1200 | 1200 | 1200 | 1200 | 530 |
| 288 | 20241118 | 145400 | 1665399706 | 1203 | 1199 | 1203 | 1198 | 2524 |
| 289 | 20241118 | 145300 | 1662375242 | 1203 | 1200 | 1203 | 1200 | 531 |
| 290 | 20241118 | 145200 | 1661738039 | 1203 | 1203 | 1203 | 1203 | 1 |
| 291 | 20241118 | 145100 | 1661736836 | 1203 | 1200 | 1203 | 1200 | 531 |
| 292 | 20241118 | 145000 | 1661099633 | 1203 | 1203 | 1203 | 1203 | 0 |
| 293 | 20241118 | 144900 | 1661099633 | 1203 | 1200 | 1203 | 1200 | 531 |
| 294 | 20241118 | 144800 | 1660462430 | 1203 | 1203 | 1203 | 1203 | 0 |
| 295 | 20241118 | 144700 | 1660462430 | 1203 | 1200 | 1203 | 1199 | 2349 |
| 296 | 20241118 | 144600 | 1657645967 | 1200 | 1200 | 1200 | 1200 | 527 |
| 297 | 20241118 | 144500 | 1657013567 | 1204 | 1204 | 1204 | 1204 | 0 |
| 298 | 20241118 | 144400 | 1657013567 | 1204 | 1200 | 1204 | 1200 | 531 |
| 299 | 20241118 | 144300 | 1656376363 | 1204 | 1204 | 1204 | 1204 | 0 |
| 300 | 20241118 | 144200 | 1656376363 | 1204 | 1200 | 1204 | 1200 | 531 |
| 301 | 20241118 | 144100 | 1655739159 | 1204 | 1204 | 1204 | 1204 | 1 |
| 302 | 20241118 | 144000 | 1655737955 | 1201 | 1200 | 1204 | 1200 | 2069 |
| 303 | 20241118 | 143900 | 1653253613 | 1205 | 1205 | 1205 | 1205 | 0 |
| 304 | 20241118 | 143800 | 1653253613 | 1205 | 1201 | 1205 | 1200 | 1078 |
| 305 | 20241118 | 143700 | 1651958976 | 1204 | 1202 | 1204 | 1201 | 3291 |
| 306 | 20241118 | 143600 | 1648006234 | 1204 | 1203 | 1204 | 1202 | 3521 |
| 307 | 20241118 | 143500 | 1643773581 | 1203 | 1204 | 1204 | 1203 | 603 |
| 308 | 20241118 | 143400 | 1643048171 | 1203 | 1204 | 1204 | 1203 | 502 |
| 309 | 20241118 | 143300 | 1642444263 | 1204 | 1205 | 1205 | 1204 | 28 |
| 310 | 20241118 | 143200 | 1642410546 | 1205 | 1205 | 1205 | 1205 | 35 |
| 311 | 20241118 | 143100 | 1642368371 | 1205 | 1205 | 1205 | 1205 | 10 |
| 312 | 20241118 | 143000 | 1642356321 | 1206 | 1207 | 1207 | 1206 | 29 |
| 313 | 20241118 | 142900 | 1642321328 | 1207 | 1207 | 1207 | 1203 | 2754 |
| 314 | 20241118 | 142800 | 1639007728 | 1204 | 1211 | 1211 | 1204 | 2342 |
| 315 | 20241118 | 142700 | 1636185070 | 1211 | 1207 | 1211 | 1207 | 39 |
| 316 | 20241118 | 142600 | 1636137921 | 1206 | 1205 | 1206 | 1205 | 2200 |
| 317 | 20241118 | 142500 | 1633485892 | 1205 | 1205 | 1205 | 1205 | 20 |
| 318 | 20241118 | 142400 | 1633461792 | 1205 | 1205 | 1205 | 1205 | 133 |
| 319 | 20241118 | 142300 | 1633301527 | 1205 | 1206 | 1206 | 1205 | 1009 |
| 320 | 20241118 | 142200 | 1632085672 | 1206 | 1206 | 1206 | 1206 | 41 |
| 321 | 20241118 | 142100 | 1632036226 | 1206 | 1206 | 1206 | 1206 | 41 |
| 322 | 20241118 | 142000 | 1631986780 | 1206 | 1208 | 1208 | 1206 | 538 |
| 323 | 20241118 | 141900 | 1631337919 | 1208 | 1208 | 1208 | 1208 | 20 |
| 324 | 20241118 | 141800 | 1631313759 | 1208 | 1208 | 1208 | 1207 | 530 |
| 325 | 20241118 | 141700 | 1630674019 | 1208 | 1213 | 1213 | 1208 | 2342 |
| 326 | 20241118 | 141600 | 1627844063 | 1213 | 1209 | 1213 | 1208 | 640 |
| 327 | 20241118 | 141500 | 1627070151 | 1209 | 1213 | 1213 | 1209 | 33 |
| 328 | 20241118 | 141400 | 1627030184 | 1213 | 1213 | 1213 | 1213 | 19 |
| 329 | 20241118 | 141300 | 1627007137 | 1213 | 1209 | 1213 | 1208 | 998 |
| 330 | 20241118 | 141200 | 1625801538 | 1209 | 1208 | 1209 | 1208 | 766 |
| 331 | 20241118 | 141100 | 1624876209 | 1208 | 1209 | 1209 | 1208 | 22 |
| 332 | 20241118 | 141000 | 1624849623 | 1209 | 1209 | 1209 | 1209 | 20 |
| 333 | 20241118 | 140900 | 1624825443 | 1209 | 1210 | 1210 | 1209 | 41 |
| 334 | 20241118 | 140800 | 1624775865 | 1210 | 1210 | 1210 | 1210 | 20 |
| 335 | 20241118 | 140700 | 1624751665 | 1210 | 1210 | 1210 | 1210 | 20 |
| 336 | 20241118 | 140600 | 1624727465 | 1210 | 1209 | 1210 | 1209 | 777 |
| 337 | 20241118 | 140500 | 1623788004 | 1209 | 1210 | 1210 | 1209 | 354 |
| 338 | 20241118 | 140400 | 1623359998 | 1210 | 1214 | 1214 | 1210 | 167 |
| 339 | 20241118 | 140300 | 1623157868 | 1214 | 1214 | 1214 | 1214 | 353 |
| 340 | 20241118 | 140200 | 1622729326 | 1214 | 1213 | 1214 | 1210 | 1951 |
| 341 | 20241118 | 140100 | 1620367958 | 1213 | 1213 | 1213 | 1213 | 20 |
| 342 | 20241118 | 140000 | 1620343698 | 1206 | 1206 | 1206 | 1206 | 530 |
| 343 | 20241118 | 135900 | 1619704518 | 1212 | 1212 | 1212 | 1212 | 4890 |
| 344 | 20241118 | 135800 | 1613777838 | 1212 | 1212 | 1212 | 1212 | 3000 |
| 345 | 20241118 | 135700 | 1610141838 | 1205 | 1205 | 1205 | 1205 | 530 |
| 346 | 20241118 | 135600 | 1609503188 | 1212 | 1211 | 1212 | 1211 | 3153 |
| 347 | 20241118 | 135500 | 1605683631 | 1205 | 1205 | 1205 | 1205 | 530 |
| 348 | 20241118 | 135400 | 1605044981 | 1205 | 1205 | 1205 | 1205 | 0 |
| 349 | 20241118 | 135300 | 1605044981 | 1205 | 1205 | 1205 | 1205 | 683 |
| 350 | 20241118 | 135200 | 1604221966 | 1205 | 1205 | 1205 | 1205 | 0 |
| 351 | 20241118 | 135100 | 1604221966 | 1205 | 1213 | 1213 | 1205 | 1653 |
| 352 | 20241118 | 135000 | 1602230093 | 1213 | 1211 | 1213 | 1205 | 3495 |
| 353 | 20241118 | 134900 | 1597992044 | 1211 | 1211 | 1211 | 1211 | 201 |
| 354 | 20241118 | 134800 | 1597748633 | 1205 | 1214 | 1214 | 1205 | 736 |
| 355 | 20241118 | 134700 | 1596859899 | 1214 | 1213 | 1214 | 1213 | 7430 |
| 356 | 20241118 | 134600 | 1587847104 | 1213 | 1204 | 1213 | 1204 | 7821 |
| 357 | 20241118 | 134500 | 1578380751 | 1213 | 1213 | 1213 | 1213 | 0 |
| 358 | 20241118 | 134400 | 1578380751 | 1213 | 1204 | 1213 | 1204 | 673 |
| 359 | 20241118 | 134300 | 1577569559 | 1214 | 1213 | 1214 | 1213 | 200 |
| 360 | 20241118 | 134200 | 1577326859 | 1213 | 1204 | 1213 | 1204 | 730 |
| 361 | 20241118 | 134100 | 1576446139 | 1214 | 1214 | 1214 | 1214 | 0 |
| 362 | 20241118 | 134000 | 1576446139 | 1214 | 1204 | 1214 | 1204 | 2025 |
| 363 | 20241118 | 133900 | 1573997763 | 1205 | 1205 | 1205 | 1205 | 0 |
| 364 | 20241118 | 133800 | 1573997763 | 1205 | 1205 | 1205 | 1205 | 17 |
| 365 | 20241118 | 133700 | 1573977278 | 1204 | 1204 | 1204 | 1204 | 728 |
| 366 | 20241118 | 133600 | 1573100766 | 1205 | 1205 | 1205 | 1205 | 0 |
| 367 | 20241118 | 133500 | 1573100766 | 1205 | 1205 | 1205 | 1205 | 66 |
| 368 | 20241118 | 133400 | 1573021236 | 1205 | 1205 | 1205 | 1205 | 1 |
| 369 | 20241118 | 133300 | 1573020031 | 1208 | 1208 | 1208 | 1208 | 333 |
| 370 | 20241118 | 133200 | 1572617767 | 1206 | 1206 | 1206 | 1206 | 0 |
| 371 | 20241118 | 133100 | 1572617767 | 1206 | 1206 | 1206 | 1206 | 531 |
| 372 | 20241118 | 133000 | 1571977381 | 1206 | 1207 | 1208 | 1205 | 654 |
| 373 | 20241118 | 132900 | 1571188279 | 1216 | 1216 | 1216 | 1216 | 1000 |
| 374 | 20241118 | 132800 | 1569972279 | 1216 | 1215 | 1216 | 1207 | 1313 |
| 375 | 20241118 | 132700 | 1568380615 | 1216 | 1207 | 1216 | 1207 | 1101 |
| 376 | 20241118 | 132600 | 1567047480 | 1206 | 1207 | 1207 | 1206 | 103 |
| 377 | 20241118 | 132500 | 1566923161 | 1206 | 1207 | 1208 | 1205 | 1889 |
| 378 | 20241118 | 132400 | 1564644294 | 1205 | 1207 | 1207 | 1205 | 1130 |
| 379 | 20241118 | 132300 | 1563281381 | 1208 | 1208 | 1208 | 1208 | 1 |
| 380 | 20241118 | 132200 | 1563280173 | 1208 | 1208 | 1208 | 1208 | 1412 |
| 381 | 20241118 | 132100 | 1561574477 | 1209 | 1209 | 1209 | 1209 | 0 |
| 382 | 20241118 | 132000 | 1561574477 | 1209 | 1209 | 1209 | 1209 | 21 |
| 383 | 20241118 | 131900 | 1561549088 | 1209 | 1209 | 1210 | 1209 | 274 |
| 384 | 20241118 | 131800 | 1561217792 | 1209 | 1209 | 1209 | 1209 | 119 |
| 385 | 20241118 | 131700 | 1561073921 | 1210 | 1211 | 1211 | 1210 | 4 |
| 386 | 20241118 | 131600 | 1561069080 | 1211 | 1211 | 1211 | 1211 | 148 |
| 387 | 20241118 | 131500 | 1560889852 | 1211 | 1212 | 1212 | 1211 | 103 |
| 388 | 20241118 | 131400 | 1560765019 | 1212 | 1212 | 1212 | 1212 | 24 |
| 389 | 20241118 | 131300 | 1560735931 | 1212 | 1217 | 1217 | 1212 | 322 |
| 390 | 20241118 | 131200 | 1560344302 | 1211 | 1211 | 1211 | 1211 | 0 |
| 391 | 20241118 | 131100 | 1560344302 | 1211 | 1211 | 1211 | 1211 | 530 |
| 392 | 20241118 | 131000 | 1559702472 | 1211 | 1211 | 1211 | 1211 | 0 |
| 393 | 20241118 | 130900 | 1559702472 | 1211 | 1211 | 1211 | 1211 | 0 |
| 394 | 20241118 | 130800 | 1559702472 | 1211 | 1211 | 1211 | 1211 | 531 |
| 395 | 20241118 | 130700 | 1559059431 | 1217 | 1217 | 1217 | 1217 | 300 |
| 396 | 20241118 | 130600 | 1558694331 | 1211 | 1218 | 1218 | 1211 | 3212 |
| 397 | 20241118 | 130500 | 1554785825 | 1218 | 1216 | 1218 | 1216 | 4000 |
| 398 | 20241118 | 130400 | 1549916093 | 1210 | 1210 | 1210 | 1210 | 530 |
| 399 | 20241118 | 130300 | 1549274793 | 1217 | 1217 | 1217 | 1217 | 0 |
| 400 | 20241118 | 130200 | 1549274793 | 1217 | 1207 | 1218 | 1207 | 3180 |
| 401 | 20241118 | 130100 | 1545409527 | 1213 | 1213 | 1213 | 1213 | 1657 |
| 402 | 20241118 | 130000 | 1543399586 | 1218 | 1217 | 1218 | 1217 | 1550 |
| 403 | 20241118 | 125900 | 1541511969 | 1206 | 1207 | 1218 | 1206 | 3836 |
| 404 | 20241118 | 125800 | 1536849374 | 1218 | 1218 | 1218 | 1218 | 0 |
| 405 | 20241118 | 125700 | 1536849374 | 1218 | 1218 | 1218 | 1207 | 1797 |
| 406 | 20241118 | 125600 | 1534666458 | 1218 | 1218 | 1218 | 1218 | 3 |
| 407 | 20241118 | 125500 | 1534662804 | 1205 | 1205 | 1218 | 1205 | 692 |
| 408 | 20241118 | 125400 | 1533828928 | 1219 | 1209 | 1219 | 1198 | 10758 |
| 409 | 20241118 | 125300 | 1520899300 | 1205 | 1204 | 1205 | 1204 | 2290 |
| 410 | 20241118 | 125200 | 1518140380 | 1205 | 1205 | 1205 | 1205 | 0 |
| 411 | 20241118 | 125100 | 1518140380 | 1205 | 1205 | 1205 | 1205 | 142 |
| 412 | 20241118 | 125000 | 1517969270 | 1204 | 1205 | 1205 | 1204 | 1055 |
| 413 | 20241118 | 124900 | 1516698525 | 1205 | 1205 | 1205 | 1205 | 248 |
| 414 | 20241118 | 124800 | 1516399685 | 1204 | 1204 | 1204 | 1204 | 530 |
| 415 | 20241118 | 124700 | 1515761565 | 1204 | 1204 | 1204 | 1204 | 48 |
| 416 | 20241118 | 124600 | 1515703773 | 1204 | 1204 | 1204 | 1204 | 630 |
| 417 | 20241118 | 124500 | 1514945253 | 1204 | 1202 | 1204 | 1202 | 600 |
| 418 | 20241118 | 124400 | 1514224049 | 1202 | 1204 | 1204 | 1202 | 716 |
| 419 | 20241118 | 124300 | 1513362408 | 1204 | 1204 | 1204 | 1204 | 27 |
| 420 | 20241118 | 124200 | 1513329900 | 1204 | 1204 | 1204 | 1204 | 500 |
| 421 | 20241118 | 124100 | 1512727900 | 1204 | 1205 | 1205 | 1204 | 132 |
| 422 | 20241118 | 124000 | 1512568844 | 1205 | 1203 | 1205 | 1203 | 1864 |
| 423 | 20241118 | 123900 | 1510324758 | 1203 | 1202 | 1204 | 1202 | 461 |
| 424 | 20241118 | 123800 | 1509770084 | 1202 | 1202 | 1202 | 1202 | 589 |
| 425 | 20241118 | 123700 | 1509062106 | 1202 | 1205 | 1205 | 1202 | 212 |
| 426 | 20241118 | 123600 | 1508806970 | 1205 | 1205 | 1205 | 1205 | 209 |
| 427 | 20241118 | 123500 | 1508555125 | 1202 | 1202 | 1202 | 1201 | 1177 |
| 428 | 20241118 | 123400 | 1507140491 | 1200 | 1200 | 1200 | 1200 | 538 |
| 429 | 20241118 | 123300 | 1506494891 | 1200 | 1205 | 1205 | 1200 | 3939 |
| 430 | 20241118 | 123200 | 1501767236 | 1203 | 1207 | 1207 | 1203 | 375 |
| 431 | 20241118 | 123100 | 1501315214 | 1208 | 1208 | 1208 | 1208 | 3 |
| 432 | 20241118 | 123000 | 1501311590 | 1209 | 1217 | 1218 | 1209 | 4952 |
| 433 | 20241118 | 122900 | 1495312194 | 1211 | 1211 | 1220 | 1211 | 6458 |
| 434 | 20241118 | 122800 | 1487440031 | 1225 | 1215 | 1226 | 1211 | 41557 |
| 435 | 20241118 | 122700 | 1436810159 | 1214 | 1207 | 1215 | 1207 | 17010 |
| 436 | 20241118 | 122600 | 1416197641 | 1200 | 1201 | 1204 | 1196 | 13536 |
| 437 | 20241118 | 122500 | 1399961422 | 1202 | 1204 | 1212 | 1201 | 9418 |
| 438 | 20241118 | 122400 | 1388641521 | 1204 | 1205 | 1205 | 1203 | 2714 |
| 439 | 20241118 | 122300 | 1385374136 | 1206 | 1206 | 1206 | 1206 | 1000 |
| 440 | 20241118 | 122200 | 1384168136 | 1206 | 1206 | 1206 | 1205 | 495 |
| 441 | 20241118 | 122100 | 1383571389 | 1206 | 1206 | 1206 | 1206 | 92 |
| 442 | 20241118 | 122000 | 1383460437 | 1214 | 1213 | 1214 | 1213 | 382 |
| 443 | 20241118 | 121900 | 1382996844 | 1213 | 1213 | 1213 | 1205 | 820 |
| 444 | 20241118 | 121800 | 1382006424 | 1213 | 1211 | 1214 | 1211 | 410 |
| 445 | 20241118 | 121700 | 1381509354 | 1206 | 1207 | 1211 | 1206 | 1895 |
| 446 | 20241118 | 121600 | 1379222475 | 1207 | 1207 | 1207 | 1207 | 132 |
| 447 | 20241118 | 121500 | 1379063151 | 1207 | 1210 | 1210 | 1205 | 1982 |
| 448 | 20241118 | 121400 | 1376672467 | 1210 | 1209 | 1210 | 1208 | 2144 |
| 449 | 20241118 | 121300 | 1374081325 | 1215 | 1210 | 1215 | 1210 | 718 |
| 450 | 20241118 | 121200 | 1373212540 | 1210 | 1212 | 1212 | 1210 | 9131 |
| 451 | 20241118 | 121100 | 1362163129 | 1211 | 1217 | 1217 | 1211 | 795 |
| 452 | 20241118 | 121000 | 1361198286 | 1219 | 1221 | 1222 | 1219 | 3338 |
| 453 | 20241118 | 120900 | 1357124658 | 1227 | 1222 | 1227 | 1222 | 2299 |
| 454 | 20241118 | 120800 | 1354312633 | 1225 | 1219 | 1225 | 1219 | 829 |
| 455 | 20241118 | 120700 | 1353300467 | 1219 | 1219 | 1219 | 1219 | 1 |
| 456 | 20241118 | 120600 | 1353299248 | 1219 | 1219 | 1219 | 1219 | 530 |
| 457 | 20241118 | 120500 | 1352653178 | 1225 | 1225 | 1225 | 1225 | 101 |
| 458 | 20241118 | 120400 | 1352529453 | 1226 | 1218 | 1226 | 1218 | 531 |
| 459 | 20241118 | 120300 | 1351882687 | 1226 | 1221 | 1226 | 1220 | 423 |
| 460 | 20241118 | 120200 | 1351366385 | 1220 | 1220 | 1220 | 1220 | 0 |
| 461 | 20241118 | 120100 | 1351366385 | 1220 | 1220 | 1220 | 1220 | 530 |
| 462 | 20241118 | 120000 | 1350719785 | 1220 | 1218 | 1220 | 1218 | 30206 |
| 463 | 20241118 | 115900 | 1313868877 | 1215 | 1225 | 1235 | 1210 | 50579 |
| 464 | 20241118 | 115800 | 1252584848 | 1225 | 1226 | 1226 | 1225 | 1000 |
| 465 | 20241118 | 115700 | 1251359644 | 1228 | 1228 | 1228 | 1228 | 530 |
| 466 | 20241118 | 115600 | 1250708804 | 1229 | 1231 | 1231 | 1229 | 484 |
| 467 | 20241118 | 115500 | 1250113624 | 1230 | 1231 | 1231 | 1230 | 713 |
| 468 | 20241118 | 115400 | 1249236104 | 1233 | 1233 | 1233 | 1233 | 16 |
| 469 | 20241118 | 115300 | 1249216376 | 1233 | 1233 | 1233 | 1233 | 500 |
| 470 | 20241118 | 115200 | 1248599876 | 1232 | 1241 | 1241 | 1232 | 532 |
| 471 | 20241118 | 115100 | 1247944443 | 1241 | 1229 | 1241 | 1229 | 11974 |
| 472 | 20241118 | 115000 | 1233194395 | 1229 | 1225 | 1229 | 1225 | 1278 |
| 473 | 20241118 | 114900 | 1231626035 | 1230 | 1225 | 1230 | 1225 | 1075 |
| 474 | 20241118 | 114800 | 1230308785 | 1225 | 1225 | 1225 | 1225 | 1580 |
| 475 | 20241118 | 114700 | 1228373285 | 1225 | 1225 | 1225 | 1225 | 1112 |
| 476 | 20241118 | 114600 | 1227011085 | 1225 | 1225 | 1225 | 1225 | 1148 |
| 477 | 20241118 | 114500 | 1225604785 | 1225 | 1227 | 1227 | 1225 | 1001 |
| 478 | 20241118 | 114400 | 1224378558 | 1225 | 1230 | 1231 | 1225 | 12060 |
| 479 | 20241118 | 114300 | 1209550458 | 1231 | 1231 | 1231 | 1231 | 532 |
| 480 | 20241118 | 114200 | 1208895566 | 1231 | 1231 | 1231 | 1231 | 1162 |
| 481 | 20241118 | 114100 | 1207465144 | 1231 | 1234 | 1234 | 1231 | 1673 |
| 482 | 20241118 | 114000 | 1205400932 | 1234 | 1234 | 1234 | 1234 | 0 |
| 483 | 20241118 | 113900 | 1205400932 | 1234 | 1240 | 1240 | 1234 | 3853 |
| 484 | 20241118 | 113800 | 1200627134 | 1247 | 1245 | 1247 | 1245 | 3563 |
| 485 | 20241118 | 113700 | 1196184987 | 1247 | 1238 | 1249 | 1238 | 31164 |
| 486 | 20241118 | 113600 | 1157290038 | 1249 | 1239 | 1250 | 1231 | 50114 |
| 487 | 20241118 | 113500 | 1094757964 | 1240 | 1233 | 1240 | 1230 | 6682 |
| 488 | 20241118 | 113400 | 1086485013 | 1231 | 1232 | 1240 | 1228 | 54597 |
| 489 | 20241118 | 113300 | 1018995091 | 1232 | 1225 | 1234 | 1225 | 62392 |
| 490 | 20241118 | 113200 | 942225259 | 1225 | 1211 | 1225 | 1211 | 52042 |
| 491 | 20241118 | 113100 | 878786250 | 1211 | 1211 | 1211 | 1211 | 72 |
| 492 | 20241118 | 113000 | 878699058 | 1216 | 1214 | 1216 | 1210 | 5151 |
| 493 | 20241118 | 112900 | 872445552 | 1214 | 1214 | 1214 | 1214 | 0 |
| 494 | 20241118 | 112800 | 872445552 | 1214 | 1207 | 1214 | 1207 | 1113 |
| 495 | 20241118 | 112700 | 871101748 | 1214 | 1212 | 1214 | 1212 | 180 |
| 496 | 20241118 | 112600 | 870883336 | 1210 | 1210 | 1210 | 1210 | 530 |
| 497 | 20241118 | 112500 | 870242036 | 1212 | 1212 | 1212 | 1212 | 0 |
| 498 | 20241118 | 112400 | 870242036 | 1212 | 1214 | 1214 | 1207 | 538 |
| 499 | 20241118 | 112300 | 869591526 | 1208 | 1215 | 1215 | 1208 | 1188 |
| 500 | 20241118 | 112200 | 868154435 | 1210 | 1211 | 1211 | 1210 | 500 |
| 501 | 20241118 | 112100 | 867548967 | 1215 | 1211 | 1215 | 1211 | 649 |
| 502 | 20241118 | 112000 | 866762670 | 1213 | 1214 | 1214 | 1211 | 910 |
| 503 | 20241118 | 111900 | 865660219 | 1214 | 1211 | 1214 | 1211 | 717 |
| 504 | 20241118 | 111800 | 864791371 | 1208 | 1208 | 1208 | 1208 | 0 |
| 505 | 20241118 | 111700 | 864791371 | 1208 | 1212 | 1216 | 1208 | 5263 |
| 506 | 20241118 | 111600 | 858405193 | 1205 | 1205 | 1205 | 1205 | 0 |
| 507 | 20241118 | 111500 | 858405193 | 1205 | 1205 | 1205 | 1205 | 3 |
| 508 | 20241118 | 111400 | 858401578 | 1202 | 1210 | 1210 | 1200 | 20571 |
| 509 | 20241118 | 111300 | 833678571 | 1216 | 1216 | 1216 | 1216 | 0 |
| 510 | 20241118 | 111200 | 833678571 | 1216 | 1209 | 1216 | 1209 | 808 |
| 511 | 20241118 | 111100 | 832699942 | 1215 | 1215 | 1215 | 1207 | 123 |
| 512 | 20241118 | 111000 | 832550505 | 1208 | 1215 | 1215 | 1208 | 649 |
| 513 | 20241118 | 110900 | 831765680 | 1216 | 1216 | 1216 | 1216 | 0 |
| 514 | 20241118 | 110800 | 831765680 | 1216 | 1205 | 1216 | 1205 | 573 |
| 515 | 20241118 | 110700 | 831074742 | 1205 | 1205 | 1205 | 1205 | 573 |
| 516 | 20241118 | 110600 | 830384277 | 1205 | 1205 | 1217 | 1205 | 1307 |
| 517 | 20241118 | 110500 | 828809330 | 1217 | 1215 | 1217 | 1215 | 346 |
| 518 | 20241118 | 110400 | 828388938 | 1215 | 1209 | 1215 | 1200 | 20998 |
| 519 | 20241118 | 110300 | 803111180 | 1209 | 1210 | 1210 | 1209 | 3531 |
| 520 | 20241118 | 110200 | 798839201 | 1210 | 1210 | 1217 | 1210 | 1799 |
| 521 | 20241118 | 110100 | 796661704 | 1210 | 1212 | 1212 | 1210 | 2030 |
| 522 | 20241118 | 110000 | 794204748 | 1218 | 1212 | 1218 | 1210 | 240 |
| 523 | 20241118 | 105900 | 793914240 | 1211 | 1211 | 1212 | 1210 | 1750 |
| 524 | 20241118 | 105800 | 791795747 | 1218 | 1211 | 1218 | 1211 | 1349 |
| 525 | 20241118 | 105700 | 790155467 | 1211 | 1211 | 1211 | 1211 | 1030 |
| 526 | 20241118 | 105600 | 788908137 | 1211 | 1218 | 1220 | 1211 | 552 |
| 527 | 20241118 | 105500 | 788236147 | 1218 | 1212 | 1218 | 1209 | 6403 |
| 528 | 20241118 | 105400 | 780445774 | 1210 | 1219 | 1222 | 1210 | 23692 |
| 529 | 20241118 | 105300 | 751725882 | 1220 | 1220 | 1220 | 1220 | 0 |
| 530 | 20241118 | 105200 | 751725882 | 1220 | 1214 | 1220 | 1214 | 531 |
| 531 | 20241118 | 105100 | 751081242 | 1223 | 1224 | 1224 | 1216 | 5577 |
| 532 | 20241118 | 105000 | 744296151 | 1224 | 1225 | 1232 | 1223 | 4370 |
| 533 | 20241118 | 104900 | 738948641 | 1225 | 1233 | 1240 | 1224 | 12133 |
| 534 | 20241118 | 104800 | 723959663 | 1240 | 1221 | 1240 | 1221 | 106107 |
| 535 | 20241118 | 104700 | 593203660 | 1221 | 1210 | 1221 | 1209 | 34916 |
| 536 | 20241118 | 104600 | 550628861 | 1216 | 1216 | 1216 | 1216 | 1 |
| 537 | 20241118 | 104500 | 550627645 | 1209 | 1209 | 1209 | 1209 | 0 |
| 538 | 20241118 | 104400 | 550627645 | 1209 | 1219 | 1219 | 1209 | 1001 |
| 539 | 20241118 | 104300 | 549417426 | 1210 | 1207 | 1219 | 1207 | 1207 |
| 540 | 20241118 | 104200 | 547956962 | 1207 | 1222 | 1222 | 1206 | 5420 |
| 541 | 20241118 | 104100 | 541411202 | 1222 | 1216 | 1229 | 1216 | 32805 |
| 542 | 20241118 | 104000 | 501402567 | 1215 | 1213 | 1215 | 1213 | 7309 |
| 543 | 20241118 | 103900 | 492527780 | 1212 | 1212 | 1212 | 1207 | 3115 |
| 544 | 20241118 | 103800 | 488752425 | 1207 | 1212 | 1212 | 1207 | 1322 |
| 545 | 20241118 | 103700 | 487156501 | 1214 | 1214 | 1214 | 1214 | 500 |
| 546 | 20241118 | 103600 | 486549501 | 1214 | 1207 | 1214 | 1207 | 164 |
| 547 | 20241118 | 103500 | 486351546 | 1207 | 1218 | 1219 | 1207 | 5854 |
| 548 | 20241118 | 103400 | 479239611 | 1219 | 1222 | 1222 | 1215 | 2539 |
| 549 | 20241118 | 103300 | 476146237 | 1222 | 1209 | 1222 | 1207 | 13551 |
| 550 | 20241118 | 103200 | 459668068 | 1208 | 1214 | 1214 | 1200 | 26963 |
| 551 | 20241118 | 103100 | 426999341 | 1214 | 1210 | 1214 | 1209 | 2912 |
| 552 | 20241118 | 103000 | 423470635 | 1210 | 1194 | 1210 | 1194 | 64092 |
| 553 | 20241118 | 102900 | 346579369 | 1195 | 1186 | 1196 | 1186 | 923 |
| 554 | 20241118 | 102800 | 345483578 | 1187 | 1176 | 1187 | 1176 | 40572 |
| 555 | 20241118 | 102700 | 297607275 | 1175 | 1171 | 1175 | 1171 | 1141 |
| 556 | 20241118 | 102600 | 296267608 | 1173 | 1172 | 1173 | 1171 | 1201 |
| 557 | 20241118 | 102500 | 294861034 | 1172 | 1167 | 1172 | 1167 | 14 |
| 558 | 20241118 | 102400 | 294844691 | 1166 | 1166 | 1166 | 1166 | 75 |
| 559 | 20241118 | 102300 | 294757241 | 1166 | 1166 | 1166 | 1166 | 0 |
| 560 | 20241118 | 102200 | 294757241 | 1166 | 1168 | 1171 | 1166 | 4097 |
| 561 | 20241118 | 102100 | 289963104 | 1169 | 1166 | 1170 | 1166 | 15075 |
| 562 | 20241118 | 102000 | 272335411 | 1165 | 1164 | 1165 | 1164 | 3982 |
| 563 | 20241118 | 101900 | 267696896 | 1165 | 1165 | 1165 | 1165 | 2472 |
| 564 | 20241118 | 101800 | 264817016 | 1165 | 1157 | 1165 | 1157 | 22611 |
| 565 | 20241118 | 101700 | 238546096 | 1155 | 1155 | 1155 | 1155 | 0 |
| 566 | 20241118 | 101600 | 238546096 | 1155 | 1152 | 1155 | 1152 | 7510 |
| 567 | 20241118 | 101500 | 229872100 | 1155 | 1155 | 1155 | 1155 | 1 |
| 568 | 20241118 | 101400 | 229870945 | 1155 | 1155 | 1155 | 1155 | 0 |
| 569 | 20241118 | 101300 | 229870945 | 1155 | 1153 | 1155 | 1150 | 10007 |
| 570 | 20241118 | 101200 | 218354026 | 1152 | 1153 | 1153 | 1152 | 3668 |
| 571 | 20241118 | 101100 | 214124838 | 1153 | 1153 | 1153 | 1153 | 760 |
| 572 | 20241118 | 101000 | 213248558 | 1152 | 1152 | 1152 | 1151 | 2162 |
| 573 | 20241118 | 100900 | 210758434 | 1151 | 1151 | 1151 | 1151 | 2 |
| 574 | 20241118 | 100800 | 210756132 | 1151 | 1151 | 1151 | 1151 | 26 |
| 575 | 20241118 | 100700 | 210726206 | 1151 | 1151 | 1151 | 1151 | 1073 |
| 576 | 20241118 | 100600 | 209491183 | 1150 | 1150 | 1150 | 1150 | 712 |
| 577 | 20241118 | 100500 | 208672383 | 1150 | 1149 | 1150 | 1149 | 502 |
| 578 | 20241118 | 100400 | 208095085 | 1150 | 1150 | 1150 | 1149 | 402 |
| 579 | 20241118 | 100300 | 207632786 | 1150 | 1150 | 1150 | 1149 | 4 |
| 580 | 20241118 | 100200 | 207628187 | 1149 | 1149 | 1149 | 1149 | 1 |
| 581 | 20241118 | 100100 | 207627038 | 1150 | 1150 | 1150 | 1150 | 1005 |
| 582 | 20241118 | 100000 | 206471288 | 1150 | 1151 | 1151 | 1150 | 19384 |
| 583 | 20241118 | 095900 | 184179664 | 1150 | 1150 | 1150 | 1150 | 5602 |
| 584 | 20241118 | 095800 | 177737364 | 1151 | 1151 | 1152 | 1151 | 9489 |
| 585 | 20241118 | 095700 | 166815524 | 1152 | 1152 | 1152 | 1151 | 4679 |
| 586 | 20241118 | 095600 | 161428589 | 1152 | 1153 | 1153 | 1152 | 110 |
| 587 | 20241118 | 095500 | 161301868 | 1153 | 1153 | 1153 | 1153 | 160 |
| 588 | 20241118 | 095400 | 161117388 | 1152 | 1152 | 1153 | 1152 | 126 |
| 589 | 20241118 | 095300 | 160972235 | 1153 | 1153 | 1153 | 1153 | 120 |
| 590 | 20241118 | 095200 | 160833875 | 1153 | 1153 | 1153 | 1153 | 1366 |
| 591 | 20241118 | 095100 | 159258877 | 1153 | 1153 | 1153 | 1153 | 1212 |
| 592 | 20241118 | 095000 | 157861441 | 1153 | 1153 | 1153 | 1153 | 15 |
| 593 | 20241118 | 094900 | 157844146 | 1153 | 1153 | 1153 | 1153 | 0 |
| 594 | 20241118 | 094800 | 157844146 | 1153 | 1153 | 1153 | 1152 | 1187 |
| 595 | 20241118 | 094700 | 156476719 | 1153 | 1153 | 1153 | 1153 | 2 |
| 596 | 20241118 | 094600 | 156474413 | 1153 | 1154 | 1154 | 1152 | 17437 |
| 597 | 20241118 | 094500 | 136368770 | 1155 | 1155 | 1155 | 1155 | 700 |
| 598 | 20241118 | 094400 | 135560270 | 1155 | 1155 | 1155 | 1155 | 1562 |
| 599 | 20241118 | 094300 | 133756160 | 1155 | 1155 | 1155 | 1155 | 242 |
| 600 | 20241118 | 094200 | 133476650 | 1158 | 1155 | 1158 | 1155 | 3488 |
| 601 | 20241118 | 094100 | 129448007 | 1155 | 1155 | 1155 | 1155 | 2754 |
| 602 | 20241118 | 094000 | 126267137 | 1155 | 1158 | 1158 | 1155 | 13762 |
| 603 | 20241118 | 093900 | 110366200 | 1158 | 1157 | 1158 | 1157 | 1006 |
| 604 | 20241118 | 093800 | 109202257 | 1158 | 1158 | 1158 | 1158 | 180 |
| 605 | 20241118 | 093700 | 108993817 | 1158 | 1158 | 1158 | 1158 | 1802 |
| 606 | 20241118 | 093600 | 106907101 | 1157 | 1157 | 1157 | 1157 | 767 |
| 607 | 20241118 | 093500 | 106019682 | 1157 | 1157 | 1158 | 1157 | 1495 |
| 608 | 20241118 | 093400 | 104289477 | 1157 | 1157 | 1157 | 1157 | 1369 |
| 609 | 20241118 | 093300 | 102705544 | 1158 | 1158 | 1158 | 1158 | 1005 |
| 610 | 20241118 | 093200 | 101541754 | 1158 | 1160 | 1160 | 1158 | 5133 |
| 611 | 20241118 | 093100 | 95597694 | 1160 | 1159 | 1160 | 1159 | 1062 |
| 612 | 20241118 | 093000 | 94366821 | 1159 | 1158 | 1159 | 1157 | 2915 |
| 613 | 20241118 | 092900 | 90993992 | 1159 | 1159 | 1159 | 1159 | 21 |
| 614 | 20241118 | 092800 | 90969653 | 1159 | 1159 | 1159 | 1159 | 1498 |
| 615 | 20241118 | 092700 | 89233471 | 1159 | 1158 | 1159 | 1156 | 2437 |
| 616 | 20241118 | 092600 | 86414150 | 1159 | 1158 | 1159 | 1158 | 1106 |
| 617 | 20241118 | 092500 | 85133302 | 1158 | 1161 | 1161 | 1158 | 2130 |
| 618 | 20241118 | 092400 | 82665201 | 1162 | 1163 | 1163 | 1162 | 10 |
| 619 | 20241118 | 092300 | 82653576 | 1164 | 1162 | 1165 | 1160 | 3501 |
| 620 | 20241118 | 092200 | 78585647 | 1161 | 1161 | 1161 | 1161 | 0 |
| 621 | 20241118 | 092100 | 78585647 | 1161 | 1161 | 1161 | 1161 | 0 |
| 622 | 20241118 | 092000 | 78585647 | 1161 | 1162 | 1162 | 1156 | 9427 |
| 623 | 20241118 | 091900 | 67672690 | 1166 | 1165 | 1166 | 1165 | 2 |
| 624 | 20241118 | 091800 | 67670359 | 1160 | 1160 | 1160 | 1160 | 5556 |
| 625 | 20241118 | 091700 | 61225399 | 1160 | 1160 | 1160 | 1160 | 0 |
| 626 | 20241118 | 091600 | 61225399 | 1160 | 1160 | 1160 | 1157 | 4035 |
| 627 | 20241118 | 091500 | 56554745 | 1158 | 1161 | 1161 | 1158 | 14300 |
| 628 | 20241118 | 091400 | 39973685 | 1165 | 1164 | 1165 | 1164 | 3000 |
| 629 | 20241118 | 091300 | 36478751 | 1158 | 1160 | 1160 | 1158 | 7777 |
| 630 | 20241118 | 091200 | 27467397 | 1160 | 1160 | 1160 | 1160 | 3000 |
| 631 | 20241118 | 091100 | 23987397 | 1160 | 1160 | 1160 | 1160 | 0 |
| 632 | 20241118 | 091000 | 23987397 | 1160 | 1161 | 1161 | 1160 | 5000 |
| 633 | 20241118 | 090900 | 18187395 | 1160 | 1160 | 1160 | 1160 | 1 |
| 634 | 20241118 | 090800 | 18186235 | 1160 | 1161 | 1161 | 1160 | 3300 |
| 635 | 20241118 | 090700 | 14356735 | 1161 | 1161 | 1161 | 1161 | 0 |
| 636 | 20241118 | 090600 | 14356735 | 1161 | 1161 | 1161 | 1161 | 2000 |
| 637 | 20241118 | 090500 | 12034735 | 1161 | 1161 | 1161 | 1161 | 200 |
| 638 | 20241118 | 090400 | 11802535 | 1161 | 1165 | 1175 | 1161 | 1101 |
| 639 | 20241118 | 090300 | 10523216 | 1175 | 1175 | 1175 | 1161 | 202 |
| 640 | 20241118 | 090200 | 10288566 | 1161 | 1165 | 1177 | 1160 | 5832 |
| 641 | 20241118 | 090100 | 3515312 | 1178 | 1178 | 1178 | 1178 | 0 |
| 642 | 20241118 | 090000 | 3515312 | 1178 | 1178 | 1178 | 1165 | 3004 |