29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 194700 | 387701512 | 327 | 327 | 327 | 327 | 24447 |
| 3 | 20250310 | 194600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 4 | 20250310 | 194500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 5 | 20250310 | 194400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 6 | 20250310 | 194300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 7 | 20250310 | 194200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 8 | 20250310 | 194100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 9 | 20250310 | 194000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 10 | 20250310 | 193900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 11 | 20250310 | 193800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 12 | 20250310 | 193700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 13 | 20250310 | 193600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 14 | 20250310 | 193500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 15 | 20250310 | 193400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 16 | 20250310 | 193300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 17 | 20250310 | 193200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 18 | 20250310 | 193100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 19 | 20250310 | 193000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 20 | 20250310 | 192900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 21 | 20250310 | 192800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 22 | 20250310 | 192700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 23 | 20250310 | 192600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 24 | 20250310 | 192500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 25 | 20250310 | 192400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 26 | 20250310 | 192300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 27 | 20250310 | 192200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 28 | 20250310 | 192100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 29 | 20250310 | 192000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 30 | 20250310 | 191900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 31 | 20250310 | 191800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 32 | 20250310 | 191700 | 387701512 | 327 | 327 | 327 | 327 | 24447 |
| 33 | 20250310 | 191600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 34 | 20250310 | 191500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 35 | 20250310 | 191400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 36 | 20250310 | 191300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 37 | 20250310 | 191200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 38 | 20250310 | 191100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 39 | 20250310 | 191000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 40 | 20250310 | 190900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 41 | 20250310 | 190800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 42 | 20250310 | 190700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 43 | 20250310 | 190600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 44 | 20250310 | 190500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 45 | 20250310 | 190400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 46 | 20250310 | 190300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 47 | 20250310 | 190200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 48 | 20250310 | 190100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 49 | 20250310 | 190000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 50 | 20250310 | 185900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 51 | 20250310 | 185800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 52 | 20250310 | 185700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 53 | 20250310 | 185600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 54 | 20250310 | 185500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 55 | 20250310 | 185400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 56 | 20250310 | 185300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 57 | 20250310 | 185200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 58 | 20250310 | 185100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 59 | 20250310 | 185000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 60 | 20250310 | 184900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 61 | 20250310 | 184800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 62 | 20250310 | 184700 | 387701512 | 327 | 327 | 327 | 327 | 24447 |
| 63 | 20250310 | 184600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 64 | 20250310 | 184500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 65 | 20250310 | 184400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 66 | 20250310 | 184300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 67 | 20250310 | 184200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 68 | 20250310 | 184100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 69 | 20250310 | 184000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 70 | 20250310 | 183900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 71 | 20250310 | 183800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 72 | 20250310 | 183700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 73 | 20250310 | 183600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 74 | 20250310 | 183500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 75 | 20250310 | 183400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 76 | 20250310 | 183300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 77 | 20250310 | 183200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 78 | 20250310 | 183100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 79 | 20250310 | 183000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 80 | 20250310 | 182900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 81 | 20250310 | 182800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 82 | 20250310 | 182700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 83 | 20250310 | 182600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 84 | 20250310 | 182500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 85 | 20250310 | 182400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 86 | 20250310 | 182300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 87 | 20250310 | 182200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 88 | 20250310 | 182100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 89 | 20250310 | 182000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 90 | 20250310 | 181900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 91 | 20250310 | 181800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 92 | 20250310 | 181700 | 387701512 | 327 | 327 | 327 | 327 | 24447 |
| 93 | 20250310 | 181600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 94 | 20250310 | 181500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 95 | 20250310 | 181400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 96 | 20250310 | 181300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 97 | 20250310 | 181200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 98 | 20250310 | 181100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 99 | 20250310 | 181000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 100 | 20250310 | 180900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 101 | 20250310 | 180800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 102 | 20250310 | 180700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 103 | 20250310 | 180600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 104 | 20250310 | 180500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 105 | 20250310 | 180400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 106 | 20250310 | 180300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 107 | 20250310 | 180200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 108 | 20250310 | 180100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 109 | 20250310 | 180000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 110 | 20250310 | 175900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 111 | 20250310 | 175800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 112 | 20250310 | 175700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 113 | 20250310 | 175600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 114 | 20250310 | 175500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 115 | 20250310 | 175400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 116 | 20250310 | 175300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 117 | 20250310 | 175200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 118 | 20250310 | 175100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 119 | 20250310 | 175000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 120 | 20250310 | 174900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 121 | 20250310 | 174800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 122 | 20250310 | 174700 | 387701512 | 327 | 327 | 327 | 327 | 24447 |
| 123 | 20250310 | 174600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 124 | 20250310 | 174500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 125 | 20250310 | 174400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 126 | 20250310 | 174300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 127 | 20250310 | 174200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 128 | 20250310 | 174100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 129 | 20250310 | 174000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 130 | 20250310 | 173900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 131 | 20250310 | 173800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 132 | 20250310 | 173700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 133 | 20250310 | 173600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 134 | 20250310 | 173500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 135 | 20250310 | 173400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 136 | 20250310 | 173300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 137 | 20250310 | 173200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 138 | 20250310 | 173100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 139 | 20250310 | 173000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 140 | 20250310 | 172900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 141 | 20250310 | 172800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 142 | 20250310 | 172700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 143 | 20250310 | 172600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 144 | 20250310 | 172500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 145 | 20250310 | 172400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 146 | 20250310 | 172300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 147 | 20250310 | 172200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 148 | 20250310 | 172100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 149 | 20250310 | 172000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 150 | 20250310 | 171900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 151 | 20250310 | 171800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 152 | 20250310 | 171700 | 387701512 | 327 | 327 | 327 | 327 | 24447 |
| 153 | 20250310 | 171600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 154 | 20250310 | 171500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 155 | 20250310 | 171400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 156 | 20250310 | 171300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 157 | 20250310 | 171200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 158 | 20250310 | 171100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 159 | 20250310 | 171000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 160 | 20250310 | 170900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 161 | 20250310 | 170800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 162 | 20250310 | 170700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 163 | 20250310 | 170600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 164 | 20250310 | 170500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 165 | 20250310 | 170400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 166 | 20250310 | 170300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 167 | 20250310 | 170200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 168 | 20250310 | 170100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 169 | 20250310 | 170000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 170 | 20250310 | 165900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 171 | 20250310 | 165800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 172 | 20250310 | 165700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 173 | 20250310 | 165600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 174 | 20250310 | 165500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 175 | 20250310 | 165400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 176 | 20250310 | 165300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 177 | 20250310 | 165200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 178 | 20250310 | 165100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 179 | 20250310 | 165000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 180 | 20250310 | 164900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 181 | 20250310 | 164800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 182 | 20250310 | 164700 | 387701512 | 327 | 327 | 327 | 327 | 24447 |
| 183 | 20250310 | 164600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 184 | 20250310 | 164500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 185 | 20250310 | 164400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 186 | 20250310 | 164300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 187 | 20250310 | 164200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 188 | 20250310 | 164100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 189 | 20250310 | 164000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 190 | 20250310 | 163900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 191 | 20250310 | 163800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 192 | 20250310 | 163700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 193 | 20250310 | 163600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 194 | 20250310 | 163500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 195 | 20250310 | 163400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 196 | 20250310 | 163300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 197 | 20250310 | 163200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 198 | 20250310 | 163100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 199 | 20250310 | 163000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 200 | 20250310 | 162900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 201 | 20250310 | 162800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 202 | 20250310 | 162700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 203 | 20250310 | 162600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 204 | 20250310 | 162500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 205 | 20250310 | 162400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 206 | 20250310 | 162300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 207 | 20250310 | 162200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 208 | 20250310 | 162100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 209 | 20250310 | 162000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 210 | 20250310 | 161900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 211 | 20250310 | 161800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 212 | 20250310 | 161700 | 387701512 | 327 | 327 | 327 | 327 | 24447 |
| 213 | 20250310 | 161600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 214 | 20250310 | 161500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 215 | 20250310 | 161400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 216 | 20250310 | 161300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 217 | 20250310 | 161200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 218 | 20250310 | 161100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 219 | 20250310 | 161000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 220 | 20250310 | 160900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 221 | 20250310 | 160800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 222 | 20250310 | 160700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 223 | 20250310 | 160600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 224 | 20250310 | 160500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 225 | 20250310 | 160400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 226 | 20250310 | 160300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 227 | 20250310 | 160200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 228 | 20250310 | 160100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 229 | 20250310 | 160000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 230 | 20250310 | 155900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 231 | 20250310 | 155800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 232 | 20250310 | 155700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 233 | 20250310 | 155600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 234 | 20250310 | 155500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 235 | 20250310 | 155400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 236 | 20250310 | 155300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 237 | 20250310 | 155200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 238 | 20250310 | 155100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 239 | 20250310 | 155000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 240 | 20250310 | 154900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 241 | 20250310 | 154800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 242 | 20250310 | 154700 | 387701512 | 327 | 327 | 327 | 327 | 24447 |
| 243 | 20250310 | 154600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 244 | 20250310 | 154500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 245 | 20250310 | 154400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 246 | 20250310 | 154300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 247 | 20250310 | 154200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 248 | 20250310 | 154100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 249 | 20250310 | 154000 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 250 | 20250310 | 153900 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 251 | 20250310 | 153800 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 252 | 20250310 | 153700 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 253 | 20250310 | 153600 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 254 | 20250310 | 153500 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 255 | 20250310 | 153400 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 256 | 20250310 | 153300 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 257 | 20250310 | 153200 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 258 | 20250310 | 153100 | 387701512 | 327 | 327 | 327 | 327 | 0 |
| 259 | 20250310 | 153000 | 387701512 | 327 | 327 | 327 | 327 | 24447 |
| 260 | 20250310 | 152900 | 379707343 | 324 | 324 | 324 | 324 | 0 |
| 261 | 20250310 | 152800 | 379707343 | 324 | 324 | 324 | 324 | 0 |
| 262 | 20250310 | 152700 | 379707343 | 324 | 324 | 324 | 324 | 0 |
| 263 | 20250310 | 152600 | 379707343 | 324 | 324 | 324 | 324 | 0 |
| 264 | 20250310 | 152500 | 379707343 | 324 | 324 | 324 | 324 | 0 |
| 265 | 20250310 | 152400 | 379707343 | 324 | 324 | 324 | 324 | 0 |
| 266 | 20250310 | 152300 | 379707343 | 324 | 324 | 324 | 324 | 0 |
| 267 | 20250310 | 152200 | 379707343 | 324 | 324 | 324 | 324 | 0 |
| 268 | 20250310 | 152100 | 379707343 | 324 | 324 | 324 | 324 | 0 |
| 269 | 20250310 | 152000 | 379707343 | 324 | 324 | 324 | 324 | 0 |
| 270 | 20250310 | 151900 | 379707343 | 324 | 325 | 325 | 323 | 12353 |
| 271 | 20250310 | 151800 | 375705061 | 325 | 325 | 325 | 325 | 3535 |
| 272 | 20250310 | 151700 | 374556186 | 325 | 325 | 325 | 325 | 2917 |
| 273 | 20250310 | 151600 | 373608161 | 324 | 327 | 327 | 324 | 16277 |
| 274 | 20250310 | 151500 | 368307564 | 327 | 327 | 328 | 327 | 11228 |
| 275 | 20250310 | 151400 | 364636006 | 327 | 327 | 327 | 327 | 3162 |
| 276 | 20250310 | 151300 | 363602032 | 327 | 326 | 327 | 326 | 6772 |
| 277 | 20250310 | 151200 | 361392588 | 327 | 327 | 327 | 327 | 3220 |
| 278 | 20250310 | 151100 | 360339648 | 328 | 328 | 330 | 328 | 15893 |
| 279 | 20250310 | 151000 | 355126738 | 329 | 329 | 329 | 329 | 320 |
| 280 | 20250310 | 150900 | 355021458 | 329 | 329 | 329 | 328 | 6338 |
| 281 | 20250310 | 150800 | 352938555 | 330 | 330 | 330 | 330 | 1000 |
| 282 | 20250310 | 150700 | 352608555 | 331 | 331 | 331 | 331 | 51 |
| 283 | 20250310 | 150600 | 352591674 | 332 | 332 | 332 | 332 | 4030 |
| 284 | 20250310 | 150500 | 351253714 | 333 | 330 | 333 | 330 | 5561 |
| 285 | 20250310 | 150400 | 349416928 | 330 | 332 | 332 | 330 | 5197 |
| 286 | 20250310 | 150300 | 347698260 | 333 | 332 | 333 | 332 | 5125 |
| 287 | 20250310 | 150200 | 345996645 | 332 | 332 | 332 | 332 | 1400 |
| 288 | 20250310 | 150100 | 345531845 | 333 | 333 | 333 | 333 | 5000 |
| 289 | 20250310 | 150000 | 343866845 | 333 | 333 | 333 | 333 | 505 |
| 290 | 20250310 | 145900 | 343698680 | 333 | 333 | 333 | 333 | 0 |
| 291 | 20250310 | 145800 | 343698680 | 333 | 333 | 333 | 333 | 0 |
| 292 | 20250310 | 145700 | 343698680 | 333 | 333 | 333 | 333 | 0 |
| 293 | 20250310 | 145600 | 343698680 | 333 | 333 | 333 | 333 | 2 |
| 294 | 20250310 | 145500 | 343698014 | 334 | 333 | 334 | 333 | 1002 |
| 295 | 20250310 | 145400 | 343364346 | 333 | 333 | 333 | 333 | 0 |
| 296 | 20250310 | 145300 | 343364346 | 333 | 333 | 333 | 333 | 19 |
| 297 | 20250310 | 145200 | 343358019 | 333 | 334 | 334 | 333 | 475 |
| 298 | 20250310 | 145100 | 343199774 | 332 | 332 | 332 | 332 | 0 |
| 299 | 20250310 | 145000 | 343199774 | 332 | 332 | 332 | 332 | 0 |
| 300 | 20250310 | 144900 | 343199774 | 332 | 332 | 332 | 332 | 107 |
| 301 | 20250310 | 144800 | 343164250 | 332 | 334 | 334 | 332 | 10284 |
| 302 | 20250310 | 144700 | 339749622 | 334 | 334 | 334 | 334 | 0 |
| 303 | 20250310 | 144600 | 339749622 | 334 | 334 | 334 | 334 | 300 |
| 304 | 20250310 | 144500 | 339649422 | 334 | 334 | 334 | 334 | 4426 |
| 305 | 20250310 | 144400 | 338171138 | 333 | 333 | 333 | 333 | 220 |
| 306 | 20250310 | 144300 | 338097878 | 334 | 334 | 334 | 334 | 0 |
| 307 | 20250310 | 144200 | 338097878 | 334 | 334 | 334 | 334 | 0 |
| 308 | 20250310 | 144100 | 338097878 | 334 | 334 | 334 | 334 | 629 |
| 309 | 20250310 | 144000 | 337887792 | 334 | 334 | 334 | 334 | 5000 |
| 310 | 20250310 | 143900 | 336217792 | 335 | 335 | 335 | 335 | 0 |
| 311 | 20250310 | 143800 | 336217792 | 335 | 335 | 335 | 335 | 5987 |
| 312 | 20250310 | 143700 | 334212147 | 335 | 335 | 335 | 335 | 2099 |
| 313 | 20250310 | 143600 | 333508982 | 335 | 335 | 335 | 335 | 300 |
| 314 | 20250310 | 143500 | 333408482 | 335 | 335 | 335 | 335 | 100 |
| 315 | 20250310 | 143400 | 333374982 | 335 | 335 | 335 | 335 | 200 |
| 316 | 20250310 | 143300 | 333307982 | 335 | 335 | 335 | 335 | 0 |
| 317 | 20250310 | 143200 | 333307982 | 335 | 335 | 335 | 335 | 5 |
| 318 | 20250310 | 143100 | 333306307 | 335 | 335 | 335 | 335 | 262 |
| 319 | 20250310 | 143000 | 333218537 | 335 | 334 | 335 | 334 | 708 |
| 320 | 20250310 | 142900 | 332981765 | 335 | 335 | 335 | 335 | 0 |
| 321 | 20250310 | 142800 | 332981765 | 335 | 334 | 335 | 334 | 23879 |
| 322 | 20250310 | 142700 | 324982688 | 334 | 334 | 334 | 334 | 60 |
| 323 | 20250310 | 142600 | 324962648 | 335 | 335 | 335 | 335 | 0 |
| 324 | 20250310 | 142500 | 324962648 | 335 | 335 | 335 | 335 | 0 |
| 325 | 20250310 | 142400 | 324962648 | 335 | 335 | 335 | 335 | 4 |
| 326 | 20250310 | 142300 | 324961308 | 334 | 335 | 335 | 334 | 1214 |
| 327 | 20250310 | 142200 | 324554677 | 335 | 335 | 335 | 335 | 0 |
| 328 | 20250310 | 142100 | 324554677 | 335 | 335 | 335 | 335 | 1 |
| 329 | 20250310 | 142000 | 324554342 | 335 | 335 | 335 | 335 | 1000 |
| 330 | 20250310 | 141900 | 324219342 | 335 | 335 | 335 | 335 | 142 |
| 331 | 20250310 | 141800 | 324171772 | 334 | 334 | 334 | 334 | 35 |
| 332 | 20250310 | 141700 | 324160082 | 335 | 335 | 335 | 335 | 100 |
| 333 | 20250310 | 141600 | 324126582 | 335 | 335 | 335 | 335 | 0 |
| 334 | 20250310 | 141500 | 324126582 | 335 | 335 | 335 | 335 | 50 |
| 335 | 20250310 | 141400 | 324109832 | 335 | 335 | 335 | 335 | 0 |
| 336 | 20250310 | 141300 | 324109832 | 335 | 335 | 335 | 335 | 2176 |
| 337 | 20250310 | 141200 | 323380872 | 335 | 335 | 335 | 335 | 3000 |
| 338 | 20250310 | 141100 | 322375872 | 335 | 335 | 335 | 335 | 1 |
| 339 | 20250310 | 141000 | 322375537 | 335 | 335 | 335 | 335 | 0 |
| 340 | 20250310 | 140900 | 322375537 | 335 | 335 | 335 | 335 | 3376 |
| 341 | 20250310 | 140800 | 321244577 | 335 | 335 | 335 | 335 | 5988 |
| 342 | 20250310 | 140700 | 319238597 | 335 | 335 | 335 | 335 | 1 |
| 343 | 20250310 | 140600 | 319238262 | 335 | 335 | 335 | 335 | 0 |
| 344 | 20250310 | 140500 | 319238262 | 335 | 334 | 335 | 334 | 5 |
| 345 | 20250310 | 140400 | 319236589 | 334 | 334 | 334 | 334 | 209 |
| 346 | 20250310 | 140300 | 319166783 | 334 | 334 | 334 | 333 | 6006 |
| 347 | 20250310 | 140200 | 317166779 | 334 | 334 | 334 | 334 | 10000 |
| 348 | 20250310 | 140100 | 313826779 | 334 | 334 | 334 | 334 | 14500 |
| 349 | 20250310 | 140000 | 308983779 | 334 | 334 | 334 | 334 | 17000 |
| 350 | 20250310 | 135900 | 303305779 | 334 | 332 | 334 | 332 | 11261 |
| 351 | 20250310 | 135800 | 299551127 | 334 | 334 | 334 | 334 | 0 |
| 352 | 20250310 | 135700 | 299551127 | 334 | 334 | 334 | 334 | 0 |
| 353 | 20250310 | 135600 | 299551127 | 334 | 334 | 334 | 334 | 1 |
| 354 | 20250310 | 135500 | 299550793 | 333 | 333 | 333 | 333 | 5132 |
| 355 | 20250310 | 135400 | 297841837 | 334 | 334 | 334 | 334 | 0 |
| 356 | 20250310 | 135300 | 297841837 | 334 | 334 | 334 | 334 | 657 |
| 357 | 20250310 | 135200 | 297622399 | 334 | 334 | 334 | 334 | 5 |
| 358 | 20250310 | 135100 | 297620729 | 334 | 334 | 334 | 334 | 5 |
| 359 | 20250310 | 135000 | 297619059 | 334 | 334 | 334 | 334 | 63 |
| 360 | 20250310 | 134900 | 297598017 | 334 | 334 | 334 | 334 | 3001 |
| 361 | 20250310 | 134800 | 296595683 | 334 | 334 | 334 | 334 | 0 |
| 362 | 20250310 | 134700 | 296595683 | 334 | 334 | 334 | 334 | 1016 |
| 363 | 20250310 | 134600 | 296256339 | 333 | 334 | 334 | 333 | 640 |
| 364 | 20250310 | 134500 | 296043079 | 334 | 333 | 334 | 333 | 2657 |
| 365 | 20250310 | 134400 | 295157298 | 332 | 332 | 332 | 332 | 0 |
| 366 | 20250310 | 134300 | 295157298 | 332 | 332 | 332 | 332 | 68 |
| 367 | 20250310 | 134200 | 295134722 | 332 | 332 | 332 | 332 | 0 |
| 368 | 20250310 | 134100 | 295134722 | 332 | 332 | 332 | 332 | 0 |
| 369 | 20250310 | 134000 | 295134722 | 332 | 332 | 332 | 332 | 0 |
| 370 | 20250310 | 133900 | 295134722 | 332 | 332 | 332 | 332 | 200 |
| 371 | 20250310 | 133800 | 295068322 | 333 | 333 | 333 | 333 | 100 |
| 372 | 20250310 | 133700 | 295035022 | 333 | 333 | 333 | 333 | 33 |
| 373 | 20250310 | 133600 | 295024033 | 333 | 333 | 333 | 333 | 68 |
| 374 | 20250310 | 133500 | 295001389 | 333 | 332 | 333 | 332 | 410 |
| 375 | 20250310 | 133400 | 294865244 | 332 | 332 | 332 | 331 | 1500 |
| 376 | 20250310 | 133300 | 294367444 | 331 | 331 | 331 | 331 | 300 |
| 377 | 20250310 | 133200 | 294268144 | 332 | 332 | 332 | 332 | 1325 |
| 378 | 20250310 | 133100 | 293828244 | 332 | 332 | 332 | 332 | 0 |
| 379 | 20250310 | 133000 | 293828244 | 332 | 332 | 332 | 332 | 0 |
| 380 | 20250310 | 132900 | 293828244 | 332 | 332 | 332 | 332 | 0 |
| 381 | 20250310 | 132800 | 293828244 | 332 | 332 | 332 | 332 | 0 |
| 382 | 20250310 | 132700 | 293828244 | 332 | 332 | 332 | 332 | 838 |
| 383 | 20250310 | 132600 | 293550028 | 332 | 332 | 332 | 332 | 162 |
| 384 | 20250310 | 132500 | 293496244 | 332 | 332 | 332 | 332 | 0 |
| 385 | 20250310 | 132400 | 293496244 | 332 | 332 | 332 | 332 | 300 |
| 386 | 20250310 | 132300 | 293396644 | 332 | 332 | 332 | 332 | 0 |
| 387 | 20250310 | 132200 | 293396644 | 332 | 332 | 332 | 332 | 0 |
| 388 | 20250310 | 132100 | 293396644 | 332 | 332 | 332 | 332 | 5 |
| 389 | 20250310 | 132000 | 293394984 | 333 | 333 | 333 | 333 | 11 |
| 390 | 20250310 | 131900 | 293391321 | 333 | 333 | 333 | 333 | 0 |
| 391 | 20250310 | 131800 | 293391321 | 333 | 333 | 333 | 333 | 0 |
| 392 | 20250310 | 131700 | 293391321 | 333 | 333 | 333 | 333 | 510 |
| 393 | 20250310 | 131600 | 293221491 | 333 | 333 | 333 | 333 | 0 |
| 394 | 20250310 | 131500 | 293221491 | 333 | 331 | 333 | 331 | 2333 |
| 395 | 20250310 | 131400 | 292447074 | 333 | 331 | 333 | 331 | 11 |
| 396 | 20250310 | 131300 | 292443429 | 334 | 333 | 334 | 333 | 35 |
| 397 | 20250310 | 131200 | 292431769 | 334 | 334 | 334 | 334 | 155 |
| 398 | 20250310 | 131100 | 292379999 | 334 | 334 | 334 | 334 | 12 |
| 399 | 20250310 | 131000 | 292375991 | 333 | 333 | 333 | 333 | 2988 |
| 400 | 20250310 | 130900 | 291380987 | 334 | 334 | 334 | 334 | 500 |
| 401 | 20250310 | 130800 | 291213987 | 333 | 333 | 333 | 333 | 2202 |
| 402 | 20250310 | 130700 | 290480721 | 333 | 333 | 333 | 333 | 0 |
| 403 | 20250310 | 130600 | 290480721 | 333 | 334 | 334 | 333 | 23 |
| 404 | 20250310 | 130500 | 290473061 | 330 | 329 | 333 | 329 | 52470 |
| 405 | 20250310 | 130400 | 273144176 | 330 | 330 | 330 | 330 | 0 |
| 406 | 20250310 | 130300 | 273144176 | 330 | 330 | 330 | 329 | 9807 |
| 407 | 20250310 | 130200 | 269911016 | 330 | 330 | 330 | 330 | 1660 |
| 408 | 20250310 | 130100 | 269363216 | 330 | 330 | 330 | 330 | 1000 |
| 409 | 20250310 | 130000 | 269033216 | 330 | 330 | 330 | 330 | 0 |
| 410 | 20250310 | 125900 | 269033216 | 330 | 330 | 330 | 330 | 0 |
| 411 | 20250310 | 125800 | 269033216 | 330 | 329 | 330 | 329 | 1100 |
| 412 | 20250310 | 125700 | 268670716 | 330 | 330 | 330 | 330 | 100 |
| 413 | 20250310 | 125600 | 268637716 | 330 | 330 | 330 | 330 | 0 |
| 414 | 20250310 | 125500 | 268637716 | 330 | 330 | 330 | 330 | 15 |
| 415 | 20250310 | 125400 | 268632766 | 331 | 331 | 331 | 331 | 0 |
| 416 | 20250310 | 125300 | 268632766 | 331 | 331 | 331 | 331 | 20 |
| 417 | 20250310 | 125200 | 268626146 | 331 | 331 | 331 | 331 | 1510 |
| 418 | 20250310 | 125100 | 268126336 | 330 | 331 | 331 | 330 | 4100 |
| 419 | 20250310 | 125000 | 266770836 | 331 | 331 | 331 | 331 | 1 |
| 420 | 20250310 | 124900 | 266770505 | 331 | 331 | 331 | 331 | 0 |
| 421 | 20250310 | 124800 | 266770505 | 331 | 331 | 331 | 331 | 0 |
| 422 | 20250310 | 124700 | 266770505 | 331 | 330 | 331 | 330 | 2259 |
| 423 | 20250310 | 124600 | 266024117 | 330 | 330 | 330 | 330 | 1011 |
| 424 | 20250310 | 124500 | 265690487 | 330 | 330 | 330 | 330 | 10 |
| 425 | 20250310 | 124400 | 265687187 | 330 | 330 | 330 | 330 | 2910 |
| 426 | 20250310 | 124300 | 264726887 | 330 | 331 | 331 | 330 | 305 |
| 427 | 20250310 | 124200 | 264625937 | 331 | 330 | 331 | 329 | 3522 |
| 428 | 20250310 | 124100 | 263461160 | 330 | 330 | 330 | 330 | 2498 |
| 429 | 20250310 | 124000 | 262636820 | 331 | 331 | 331 | 331 | 0 |
| 430 | 20250310 | 123900 | 262636820 | 331 | 331 | 331 | 331 | 0 |
| 431 | 20250310 | 123800 | 262636820 | 331 | 331 | 331 | 331 | 0 |
| 432 | 20250310 | 123700 | 262636820 | 331 | 331 | 331 | 331 | 2062 |
| 433 | 20250310 | 123600 | 261954298 | 331 | 331 | 331 | 331 | 0 |
| 434 | 20250310 | 123500 | 261954298 | 331 | 331 | 331 | 331 | 2381 |
| 435 | 20250310 | 123400 | 261166187 | 331 | 331 | 331 | 331 | 0 |
| 436 | 20250310 | 123300 | 261166187 | 331 | 331 | 331 | 331 | 1735 |
| 437 | 20250310 | 123200 | 260591902 | 330 | 330 | 331 | 329 | 1415 |
| 438 | 20250310 | 123100 | 260125496 | 331 | 331 | 331 | 331 | 21 |
| 439 | 20250310 | 123000 | 260118545 | 330 | 330 | 330 | 330 | 19 |
| 440 | 20250310 | 122900 | 260112275 | 332 | 332 | 332 | 332 | 0 |
| 441 | 20250310 | 122800 | 260112275 | 332 | 331 | 332 | 330 | 3504 |
| 442 | 20250310 | 122700 | 258954947 | 331 | 331 | 331 | 331 | 4000 |
| 443 | 20250310 | 122600 | 257630947 | 331 | 331 | 331 | 331 | 623 |
| 444 | 20250310 | 122500 | 257424734 | 331 | 331 | 331 | 331 | 1 |
| 445 | 20250310 | 122400 | 257424403 | 332 | 332 | 332 | 332 | 0 |
| 446 | 20250310 | 122300 | 257424403 | 332 | 332 | 332 | 332 | 1 |
| 447 | 20250310 | 122200 | 257424071 | 330 | 333 | 333 | 330 | 509 |
| 448 | 20250310 | 122100 | 257256074 | 332 | 332 | 332 | 332 | 2517 |
| 449 | 20250310 | 122000 | 256420430 | 331 | 333 | 333 | 331 | 22 |
| 450 | 20250310 | 121900 | 256413146 | 333 | 333 | 333 | 333 | 301 |
| 451 | 20250310 | 121800 | 256312913 | 333 | 332 | 333 | 332 | 1400 |
| 452 | 20250310 | 121700 | 255847254 | 332 | 332 | 332 | 332 | 11156 |
| 453 | 20250310 | 121600 | 252143462 | 333 | 333 | 333 | 333 | 570 |
| 454 | 20250310 | 121500 | 251953652 | 333 | 333 | 333 | 333 | 1 |
| 455 | 20250310 | 121400 | 251953319 | 333 | 332 | 333 | 332 | 7 |
| 456 | 20250310 | 121300 | 251950994 | 334 | 334 | 334 | 334 | 5859 |
| 457 | 20250310 | 121200 | 249994088 | 332 | 332 | 332 | 331 | 4170 |
| 458 | 20250310 | 121100 | 248610448 | 332 | 331 | 332 | 331 | 294 |
| 459 | 20250310 | 121000 | 248513131 | 331 | 331 | 331 | 331 | 593 |
| 460 | 20250310 | 120900 | 248316848 | 331 | 331 | 331 | 331 | 3 |
| 461 | 20250310 | 120800 | 248315855 | 330 | 331 | 331 | 330 | 29 |
| 462 | 20250310 | 120700 | 248306257 | 331 | 331 | 331 | 331 | 0 |
| 463 | 20250310 | 120600 | 248306257 | 331 | 331 | 332 | 331 | 2072 |
| 464 | 20250310 | 120500 | 247619425 | 332 | 332 | 332 | 332 | 2543 |
| 465 | 20250310 | 120400 | 246775149 | 331 | 330 | 331 | 330 | 4641 |
| 466 | 20250310 | 120300 | 245241007 | 330 | 330 | 330 | 330 | 1 |
| 467 | 20250310 | 120200 | 245240677 | 329 | 328 | 329 | 328 | 22037 |
| 468 | 20250310 | 120100 | 237997056 | 328 | 328 | 328 | 328 | 0 |
| 469 | 20250310 | 120000 | 237997056 | 328 | 328 | 328 | 328 | 0 |
| 470 | 20250310 | 115900 | 237997056 | 328 | 328 | 328 | 328 | 0 |
| 471 | 20250310 | 115800 | 237997056 | 328 | 328 | 328 | 328 | 0 |
| 472 | 20250310 | 115700 | 237997056 | 328 | 328 | 328 | 328 | 0 |
| 473 | 20250310 | 115600 | 237997056 | 328 | 327 | 328 | 327 | 4200 |
| 474 | 20250310 | 115500 | 236620456 | 327 | 327 | 327 | 327 | 275 |
| 475 | 20250310 | 115400 | 236530531 | 327 | 327 | 327 | 327 | 0 |
| 476 | 20250310 | 115300 | 236530531 | 327 | 327 | 327 | 327 | 1301 |
| 477 | 20250310 | 115200 | 236105104 | 327 | 327 | 327 | 327 | 0 |
| 478 | 20250310 | 115100 | 236105104 | 327 | 327 | 327 | 327 | 3242 |
| 479 | 20250310 | 115000 | 235044970 | 328 | 328 | 328 | 328 | 0 |
| 480 | 20250310 | 114900 | 235044970 | 328 | 328 | 328 | 328 | 2891 |
| 481 | 20250310 | 114800 | 234096722 | 328 | 327 | 328 | 327 | 11 |
| 482 | 20250310 | 114700 | 234093124 | 328 | 328 | 328 | 328 | 236 |
| 483 | 20250310 | 114600 | 234015716 | 328 | 328 | 328 | 328 | 1986 |
| 484 | 20250310 | 114500 | 233364308 | 328 | 328 | 328 | 327 | 3081 |
| 485 | 20250310 | 114400 | 232353840 | 327 | 327 | 327 | 327 | 1667 |
| 486 | 20250310 | 114300 | 231808731 | 327 | 327 | 327 | 327 | 0 |
| 487 | 20250310 | 114200 | 231808731 | 327 | 327 | 327 | 327 | 680 |
| 488 | 20250310 | 114100 | 231586371 | 327 | 327 | 327 | 327 | 1200 |
| 489 | 20250310 | 114000 | 231193971 | 327 | 327 | 327 | 327 | 2710 |
| 490 | 20250310 | 113900 | 230307801 | 327 | 327 | 327 | 327 | 0 |
| 491 | 20250310 | 113800 | 230307801 | 327 | 327 | 327 | 327 | 0 |
| 492 | 20250310 | 113700 | 230307801 | 327 | 327 | 327 | 327 | 295 |
| 493 | 20250310 | 113600 | 230211336 | 327 | 327 | 327 | 327 | 660 |
| 494 | 20250310 | 113500 | 229995516 | 326 | 326 | 326 | 326 | 45 |
| 495 | 20250310 | 113400 | 229980846 | 326 | 326 | 326 | 326 | 155 |
| 496 | 20250310 | 113300 | 229930316 | 326 | 326 | 326 | 326 | 0 |
| 497 | 20250310 | 113200 | 229930316 | 326 | 326 | 326 | 326 | 1 |
| 498 | 20250310 | 113100 | 229929990 | 327 | 327 | 327 | 327 | 0 |
| 499 | 20250310 | 113000 | 229929990 | 327 | 327 | 327 | 327 | 10 |
| 500 | 20250310 | 112900 | 229926720 | 327 | 325 | 327 | 325 | 2 |
| 501 | 20250310 | 112800 | 229926068 | 325 | 325 | 325 | 325 | 70 |
| 502 | 20250310 | 112700 | 229903318 | 327 | 327 | 327 | 327 | 0 |
| 503 | 20250310 | 112600 | 229903318 | 327 | 327 | 327 | 327 | 1300 |
| 504 | 20250310 | 112500 | 229478218 | 327 | 327 | 327 | 327 | 0 |
| 505 | 20250310 | 112400 | 229478218 | 327 | 327 | 327 | 327 | 0 |
| 506 | 20250310 | 112300 | 229478218 | 327 | 324 | 327 | 323 | 4606 |
| 507 | 20250310 | 112200 | 227986072 | 324 | 324 | 324 | 324 | 0 |
| 508 | 20250310 | 112100 | 227986072 | 324 | 325 | 325 | 324 | 14543 |
| 509 | 20250310 | 112000 | 223268247 | 327 | 327 | 327 | 327 | 0 |
| 510 | 20250310 | 111900 | 223268247 | 327 | 327 | 327 | 327 | 0 |
| 511 | 20250310 | 111800 | 223268247 | 327 | 327 | 327 | 327 | 0 |
| 512 | 20250310 | 111700 | 223268247 | 327 | 327 | 327 | 327 | 0 |
| 513 | 20250310 | 111600 | 223268247 | 327 | 327 | 327 | 325 | 1793 |
| 514 | 20250310 | 111500 | 222682478 | 327 | 327 | 327 | 327 | 0 |
| 515 | 20250310 | 111400 | 222682478 | 327 | 326 | 327 | 326 | 4386 |
| 516 | 20250310 | 111300 | 221252556 | 326 | 326 | 326 | 326 | 700 |
| 517 | 20250310 | 111200 | 221024356 | 327 | 326 | 327 | 326 | 9454 |
| 518 | 20250310 | 111100 | 217938452 | 326 | 325 | 326 | 325 | 5634 |
| 519 | 20250310 | 111000 | 216107401 | 324 | 324 | 324 | 324 | 720 |
| 520 | 20250310 | 110900 | 215874121 | 324 | 324 | 324 | 324 | 280 |
| 521 | 20250310 | 110800 | 215783401 | 324 | 324 | 324 | 324 | 0 |
| 522 | 20250310 | 110700 | 215783401 | 324 | 323 | 324 | 323 | 3000 |
| 523 | 20250310 | 110600 | 214812701 | 323 | 324 | 324 | 323 | 1305 |
| 524 | 20250310 | 110500 | 214390486 | 324 | 324 | 324 | 324 | 2016 |
| 525 | 20250310 | 110400 | 213737302 | 323 | 323 | 323 | 323 | 1068 |
| 526 | 20250310 | 110300 | 213392338 | 323 | 323 | 323 | 323 | 1 |
| 527 | 20250310 | 110200 | 213392015 | 324 | 324 | 324 | 324 | 10 |
| 528 | 20250310 | 110100 | 213388775 | 323 | 323 | 323 | 323 | 999 |
| 529 | 20250310 | 110000 | 213066098 | 322 | 323 | 323 | 322 | 973 |
| 530 | 20250310 | 105900 | 212752791 | 322 | 322 | 322 | 322 | 0 |
| 531 | 20250310 | 105800 | 212752791 | 322 | 322 | 322 | 322 | 20 |
| 532 | 20250310 | 105700 | 212746351 | 322 | 322 | 322 | 322 | 0 |
| 533 | 20250310 | 105600 | 212746351 | 322 | 323 | 323 | 322 | 6716 |
| 534 | 20250310 | 105500 | 210577346 | 323 | 323 | 323 | 323 | 0 |
| 535 | 20250310 | 105400 | 210577346 | 323 | 323 | 323 | 323 | 2 |
| 536 | 20250310 | 105300 | 210576700 | 322 | 322 | 322 | 322 | 0 |
| 537 | 20250310 | 105200 | 210576700 | 322 | 322 | 322 | 322 | 1500 |
| 538 | 20250310 | 105100 | 210093700 | 323 | 323 | 323 | 323 | 105 |
| 539 | 20250310 | 105000 | 210059785 | 324 | 324 | 324 | 324 | 1 |
| 540 | 20250310 | 104900 | 210059461 | 323 | 323 | 323 | 323 | 0 |
| 541 | 20250310 | 104800 | 210059461 | 323 | 323 | 323 | 323 | 0 |
| 542 | 20250310 | 104700 | 210059461 | 323 | 323 | 323 | 323 | 110 |
| 543 | 20250310 | 104600 | 210023931 | 323 | 323 | 323 | 323 | 218 |
| 544 | 20250310 | 104500 | 209953517 | 323 | 323 | 323 | 323 | 630 |
| 545 | 20250310 | 104400 | 209750027 | 325 | 325 | 325 | 325 | 4 |
| 546 | 20250310 | 104300 | 209748727 | 326 | 326 | 326 | 326 | 0 |
| 547 | 20250310 | 104200 | 209748727 | 326 | 325 | 326 | 323 | 9179 |
| 548 | 20250310 | 104100 | 206772199 | 325 | 325 | 325 | 325 | 100 |
| 549 | 20250310 | 104000 | 206739699 | 325 | 325 | 325 | 325 | 0 |
| 550 | 20250310 | 103900 | 206739699 | 325 | 325 | 325 | 325 | 74 |
| 551 | 20250310 | 103800 | 206715649 | 325 | 325 | 325 | 325 | 1 |
| 552 | 20250310 | 103700 | 206715324 | 325 | 324 | 325 | 324 | 33 |
| 553 | 20250310 | 103600 | 206704629 | 324 | 324 | 324 | 324 | 0 |
| 554 | 20250310 | 103500 | 206704629 | 324 | 324 | 324 | 324 | 3000 |
| 555 | 20250310 | 103400 | 205732629 | 326 | 323 | 326 | 323 | 23378 |
| 556 | 20250310 | 103300 | 198136761 | 321 | 319 | 321 | 319 | 7723 |
| 557 | 20250310 | 103200 | 195657898 | 319 | 318 | 319 | 318 | 251 |
| 558 | 20250310 | 103100 | 195577869 | 318 | 321 | 321 | 318 | 1204 |
| 559 | 20250310 | 103000 | 195192085 | 318 | 319 | 320 | 318 | 13466 |
| 560 | 20250310 | 102900 | 190900091 | 318 | 321 | 321 | 318 | 8667 |
| 561 | 20250310 | 102800 | 188133328 | 321 | 323 | 323 | 321 | 13223 |
| 562 | 20250310 | 102700 | 183864811 | 325 | 328 | 328 | 323 | 9655 |
| 563 | 20250310 | 102600 | 180736058 | 326 | 326 | 326 | 326 | 222 |
| 564 | 20250310 | 102500 | 180663686 | 328 | 327 | 328 | 327 | 2152 |
| 565 | 20250310 | 102400 | 179957982 | 328 | 327 | 328 | 327 | 14 |
| 566 | 20250310 | 102300 | 179953401 | 328 | 326 | 328 | 326 | 1590 |
| 567 | 20250310 | 102200 | 179431885 | 328 | 328 | 328 | 324 | 1973 |
| 568 | 20250310 | 102100 | 178788802 | 328 | 324 | 328 | 324 | 7073 |
| 569 | 20250310 | 102000 | 176478564 | 323 | 324 | 324 | 323 | 195 |
| 570 | 20250310 | 101900 | 176415506 | 323 | 324 | 325 | 323 | 3188 |
| 571 | 20250310 | 101800 | 175382993 | 325 | 325 | 327 | 322 | 34985 |
| 572 | 20250310 | 101700 | 164015373 | 325 | 328 | 329 | 325 | 4893 |
| 573 | 20250310 | 101600 | 162420254 | 329 | 329 | 329 | 326 | 3525 |
| 574 | 20250310 | 101500 | 161267411 | 329 | 330 | 330 | 329 | 1292 |
| 575 | 20250310 | 101400 | 160841931 | 331 | 332 | 334 | 331 | 2148 |
| 576 | 20250310 | 101300 | 160126893 | 332 | 332 | 335 | 331 | 10647 |
| 577 | 20250310 | 101200 | 156590960 | 332 | 331 | 335 | 331 | 2265 |
| 578 | 20250310 | 101100 | 155840155 | 332 | 335 | 338 | 331 | 4351 |
| 579 | 20250310 | 101000 | 154391429 | 335 | 335 | 338 | 335 | 1121 |
| 580 | 20250310 | 100900 | 154015825 | 339 | 337 | 339 | 334 | 18444 |
| 581 | 20250310 | 100800 | 147811365 | 340 | 338 | 340 | 337 | 11617 |
| 582 | 20250310 | 100700 | 143873333 | 339 | 333 | 339 | 332 | 36860 |
| 583 | 20250310 | 100600 | 131508185 | 333 | 335 | 335 | 333 | 10975 |
| 584 | 20250310 | 100500 | 127849264 | 334 | 329 | 338 | 329 | 65080 |
| 585 | 20250310 | 100400 | 106234865 | 328 | 323 | 329 | 321 | 40401 |
| 586 | 20250310 | 100300 | 93062256 | 326 | 326 | 326 | 326 | 0 |
| 587 | 20250310 | 100200 | 93062256 | 326 | 324 | 326 | 324 | 4409 |
| 588 | 20250310 | 100100 | 91630168 | 324 | 324 | 324 | 324 | 745 |
| 589 | 20250310 | 100000 | 91388788 | 324 | 324 | 324 | 324 | 1801 |
| 590 | 20250310 | 095900 | 90805264 | 324 | 323 | 324 | 323 | 1442 |
| 591 | 20250310 | 095800 | 90338666 | 323 | 323 | 324 | 323 | 4681 |
| 592 | 20250310 | 095700 | 88826700 | 324 | 324 | 324 | 324 | 1112 |
| 593 | 20250310 | 095600 | 88466412 | 324 | 323 | 324 | 323 | 11344 |
| 594 | 20250310 | 095500 | 84802297 | 322 | 322 | 323 | 321 | 12963 |
| 595 | 20250310 | 095400 | 80637957 | 321 | 322 | 324 | 321 | 9267 |
| 596 | 20250310 | 095300 | 77649997 | 322 | 320 | 322 | 320 | 7847 |
| 597 | 20250310 | 095200 | 75136855 | 320 | 320 | 320 | 320 | 1 |
| 598 | 20250310 | 095100 | 75136535 | 320 | 318 | 320 | 318 | 3668 |
| 599 | 20250310 | 095000 | 73970071 | 320 | 320 | 320 | 320 | 0 |
| 600 | 20250310 | 094900 | 73970071 | 320 | 318 | 320 | 318 | 7515 |
| 601 | 20250310 | 094800 | 71573476 | 318 | 318 | 318 | 316 | 14 |
| 602 | 20250310 | 094700 | 71569026 | 319 | 315 | 319 | 315 | 11 |
| 603 | 20250310 | 094600 | 71565557 | 319 | 315 | 319 | 315 | 4002 |
| 604 | 20250310 | 094500 | 70304919 | 319 | 318 | 319 | 318 | 12002 |
| 605 | 20250310 | 094400 | 66488281 | 318 | 317 | 318 | 317 | 3 |
| 606 | 20250310 | 094300 | 66487328 | 314 | 315 | 318 | 314 | 18067 |
| 607 | 20250310 | 094200 | 60798708 | 317 | 317 | 317 | 317 | 1155 |
| 608 | 20250310 | 094100 | 60432573 | 317 | 317 | 318 | 317 | 4179 |
| 609 | 20250310 | 094000 | 59107829 | 317 | 315 | 317 | 315 | 8117 |
| 610 | 20250310 | 093900 | 56550972 | 317 | 315 | 317 | 315 | 112 |
| 611 | 20250310 | 093800 | 56515686 | 315 | 317 | 317 | 315 | 1944 |
| 612 | 20250310 | 093700 | 55903323 | 317 | 316 | 317 | 315 | 3801 |
| 613 | 20250310 | 093600 | 54705993 | 317 | 317 | 317 | 317 | 54 |
| 614 | 20250310 | 093500 | 54688875 | 315 | 317 | 317 | 315 | 5038 |
| 615 | 20250310 | 093400 | 53101839 | 317 | 315 | 317 | 315 | 4001 |
| 616 | 20250310 | 093300 | 51841522 | 315 | 315 | 315 | 315 | 632 |
| 617 | 20250310 | 093200 | 51642442 | 315 | 313 | 315 | 312 | 18467 |
| 618 | 20250310 | 093100 | 45847294 | 313 | 314 | 315 | 313 | 19082 |
| 619 | 20250310 | 093000 | 39852489 | 315 | 314 | 315 | 313 | 3119 |
| 620 | 20250310 | 092900 | 38872472 | 315 | 314 | 315 | 314 | 9575 |
| 621 | 20250310 | 092800 | 35863261 | 314 | 317 | 317 | 314 | 16367 |
| 622 | 20250310 | 092700 | 30723838 | 317 | 315 | 317 | 314 | 3002 |
| 623 | 20250310 | 092600 | 29779028 | 315 | 316 | 318 | 315 | 5748 |
| 624 | 20250310 | 092500 | 27963661 | 316 | 316 | 316 | 316 | 10362 |
| 625 | 20250310 | 092400 | 24689269 | 316 | 316 | 316 | 316 | 670 |
| 626 | 20250310 | 092300 | 24477549 | 316 | 316 | 316 | 316 | 1385 |
| 627 | 20250310 | 092200 | 24039889 | 314 | 315 | 315 | 314 | 7295 |
| 628 | 20250310 | 092100 | 21747019 | 315 | 316 | 316 | 315 | 4191 |
| 629 | 20250310 | 092000 | 20426845 | 318 | 316 | 318 | 316 | 3761 |
| 630 | 20250310 | 091900 | 19238215 | 318 | 319 | 319 | 318 | 2626 |
| 631 | 20250310 | 091800 | 18403142 | 319 | 320 | 320 | 319 | 1927 |
| 632 | 20250310 | 091700 | 17788259 | 319 | 320 | 320 | 319 | 3401 |
| 633 | 20250310 | 091600 | 16703302 | 320 | 320 | 320 | 320 | 998 |
| 634 | 20250310 | 091500 | 16383942 | 320 | 321 | 321 | 320 | 480 |
| 635 | 20250310 | 091400 | 16230339 | 321 | 321 | 321 | 321 | 525 |
| 636 | 20250310 | 091300 | 16061814 | 321 | 320 | 321 | 316 | 1785 |
| 637 | 20250310 | 091200 | 15490638 | 320 | 318 | 320 | 318 | 4077 |
| 638 | 20250310 | 091100 | 14193938 | 317 | 318 | 318 | 317 | 40 |
| 639 | 20250310 | 091000 | 14181238 | 318 | 314 | 318 | 314 | 2157 |
| 640 | 20250310 | 090900 | 13502844 | 314 | 314 | 315 | 314 | 7206 |
| 641 | 20250310 | 090800 | 11236360 | 314 | 317 | 317 | 314 | 11178 |
| 642 | 20250310 | 090700 | 7713016 | 318 | 317 | 318 | 317 | 372 |
| 643 | 20250310 | 090600 | 7594992 | 317 | 318 | 318 | 317 | 5152 |
| 644 | 20250310 | 090500 | 5957973 | 318 | 319 | 319 | 317 | 1703 |
| 645 | 20250310 | 090400 | 5416423 | 320 | 321 | 321 | 320 | 1100 |
| 646 | 20250310 | 090300 | 5064415 | 321 | 322 | 322 | 321 | 688 |
| 647 | 20250310 | 090200 | 4843561 | 325 | 324 | 325 | 322 | 8285 |
| 648 | 20250310 | 090100 | 2170516 | 327 | 328 | 328 | 327 | 56 |
| 649 | 20250310 | 090000 | 2152171 | 326 | 328 | 328 | 324 | 6612 |