28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 192600 | 943355622 | 226 | 226 | 226 | 226 | 28277 |
| 3 | 20250429 | 192500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 4 | 20250429 | 192400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 5 | 20250429 | 192300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 6 | 20250429 | 192200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 7 | 20250429 | 192100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 8 | 20250429 | 192000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 9 | 20250429 | 191900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 10 | 20250429 | 191800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 11 | 20250429 | 191700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 12 | 20250429 | 191600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 13 | 20250429 | 191500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 14 | 20250429 | 191400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 15 | 20250429 | 191300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 16 | 20250429 | 191200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 17 | 20250429 | 191100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 18 | 20250429 | 191000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 19 | 20250429 | 190900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 20 | 20250429 | 190800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 21 | 20250429 | 190700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 22 | 20250429 | 190600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 23 | 20250429 | 190500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 24 | 20250429 | 190400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 25 | 20250429 | 190300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 26 | 20250429 | 190200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 27 | 20250429 | 190100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 28 | 20250429 | 190000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 29 | 20250429 | 185900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 30 | 20250429 | 185800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 31 | 20250429 | 185700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 32 | 20250429 | 185600 | 943355622 | 226 | 226 | 226 | 226 | 28277 |
| 33 | 20250429 | 185500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 34 | 20250429 | 185400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 35 | 20250429 | 185300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 36 | 20250429 | 185200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 37 | 20250429 | 185100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 38 | 20250429 | 185000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 39 | 20250429 | 184900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 40 | 20250429 | 184800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 41 | 20250429 | 184700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 42 | 20250429 | 184600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 43 | 20250429 | 184500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 44 | 20250429 | 184400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 45 | 20250429 | 184300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 46 | 20250429 | 184200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 47 | 20250429 | 184100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 48 | 20250429 | 184000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 49 | 20250429 | 183900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 50 | 20250429 | 183800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 51 | 20250429 | 183700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 52 | 20250429 | 183600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 53 | 20250429 | 183500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 54 | 20250429 | 183400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 55 | 20250429 | 183300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 56 | 20250429 | 183200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 57 | 20250429 | 183100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 58 | 20250429 | 183000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 59 | 20250429 | 182900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 60 | 20250429 | 182800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 61 | 20250429 | 182700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 62 | 20250429 | 182600 | 943355622 | 226 | 226 | 226 | 226 | 28277 |
| 63 | 20250429 | 182500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 64 | 20250429 | 182400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 65 | 20250429 | 182300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 66 | 20250429 | 182200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 67 | 20250429 | 182100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 68 | 20250429 | 182000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 69 | 20250429 | 181900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 70 | 20250429 | 181800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 71 | 20250429 | 181700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 72 | 20250429 | 181600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 73 | 20250429 | 181500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 74 | 20250429 | 181400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 75 | 20250429 | 181300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 76 | 20250429 | 181200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 77 | 20250429 | 181100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 78 | 20250429 | 181000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 79 | 20250429 | 180900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 80 | 20250429 | 180800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 81 | 20250429 | 180700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 82 | 20250429 | 180600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 83 | 20250429 | 180500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 84 | 20250429 | 180400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 85 | 20250429 | 180300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 86 | 20250429 | 180200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 87 | 20250429 | 180100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 88 | 20250429 | 180000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 89 | 20250429 | 175900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 90 | 20250429 | 175800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 91 | 20250429 | 175700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 92 | 20250429 | 175600 | 943355622 | 226 | 226 | 226 | 226 | 28277 |
| 93 | 20250429 | 175500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 94 | 20250429 | 175400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 95 | 20250429 | 175300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 96 | 20250429 | 175200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 97 | 20250429 | 175100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 98 | 20250429 | 175000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 99 | 20250429 | 174900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 100 | 20250429 | 174800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 101 | 20250429 | 174700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 102 | 20250429 | 174600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 103 | 20250429 | 174500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 104 | 20250429 | 174400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 105 | 20250429 | 174300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 106 | 20250429 | 174200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 107 | 20250429 | 174100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 108 | 20250429 | 174000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 109 | 20250429 | 173900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 110 | 20250429 | 173800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 111 | 20250429 | 173700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 112 | 20250429 | 173600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 113 | 20250429 | 173500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 114 | 20250429 | 173400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 115 | 20250429 | 173300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 116 | 20250429 | 173200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 117 | 20250429 | 173100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 118 | 20250429 | 173000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 119 | 20250429 | 172900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 120 | 20250429 | 172800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 121 | 20250429 | 172700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 122 | 20250429 | 172600 | 943355622 | 226 | 226 | 226 | 226 | 28277 |
| 123 | 20250429 | 172500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 124 | 20250429 | 172400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 125 | 20250429 | 172300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 126 | 20250429 | 172200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 127 | 20250429 | 172100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 128 | 20250429 | 172000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 129 | 20250429 | 171900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 130 | 20250429 | 171800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 131 | 20250429 | 171700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 132 | 20250429 | 171600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 133 | 20250429 | 171500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 134 | 20250429 | 171400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 135 | 20250429 | 171300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 136 | 20250429 | 171200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 137 | 20250429 | 171100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 138 | 20250429 | 171000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 139 | 20250429 | 170900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 140 | 20250429 | 170800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 141 | 20250429 | 170700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 142 | 20250429 | 170600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 143 | 20250429 | 170500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 144 | 20250429 | 170400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 145 | 20250429 | 170300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 146 | 20250429 | 170200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 147 | 20250429 | 170100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 148 | 20250429 | 170000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 149 | 20250429 | 165900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 150 | 20250429 | 165800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 151 | 20250429 | 165700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 152 | 20250429 | 165600 | 943355622 | 226 | 226 | 226 | 226 | 28277 |
| 153 | 20250429 | 165500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 154 | 20250429 | 165400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 155 | 20250429 | 165300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 156 | 20250429 | 165200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 157 | 20250429 | 165100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 158 | 20250429 | 165000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 159 | 20250429 | 164900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 160 | 20250429 | 164800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 161 | 20250429 | 164700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 162 | 20250429 | 164600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 163 | 20250429 | 164500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 164 | 20250429 | 164400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 165 | 20250429 | 164300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 166 | 20250429 | 164200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 167 | 20250429 | 164100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 168 | 20250429 | 164000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 169 | 20250429 | 163900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 170 | 20250429 | 163800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 171 | 20250429 | 163700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 172 | 20250429 | 163600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 173 | 20250429 | 163500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 174 | 20250429 | 163400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 175 | 20250429 | 163300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 176 | 20250429 | 163200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 177 | 20250429 | 163100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 178 | 20250429 | 163000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 179 | 20250429 | 162900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 180 | 20250429 | 162800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 181 | 20250429 | 162700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 182 | 20250429 | 162600 | 943355622 | 226 | 226 | 226 | 226 | 28277 |
| 183 | 20250429 | 162500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 184 | 20250429 | 162400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 185 | 20250429 | 162300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 186 | 20250429 | 162200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 187 | 20250429 | 162100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 188 | 20250429 | 162000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 189 | 20250429 | 161900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 190 | 20250429 | 161800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 191 | 20250429 | 161700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 192 | 20250429 | 161600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 193 | 20250429 | 161500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 194 | 20250429 | 161400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 195 | 20250429 | 161300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 196 | 20250429 | 161200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 197 | 20250429 | 161100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 198 | 20250429 | 161000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 199 | 20250429 | 160900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 200 | 20250429 | 160800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 201 | 20250429 | 160700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 202 | 20250429 | 160600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 203 | 20250429 | 160500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 204 | 20250429 | 160400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 205 | 20250429 | 160300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 206 | 20250429 | 160200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 207 | 20250429 | 160100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 208 | 20250429 | 160000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 209 | 20250429 | 155900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 210 | 20250429 | 155800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 211 | 20250429 | 155700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 212 | 20250429 | 155600 | 943355622 | 226 | 226 | 226 | 226 | 28277 |
| 213 | 20250429 | 155500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 214 | 20250429 | 155400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 215 | 20250429 | 155300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 216 | 20250429 | 155200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 217 | 20250429 | 155100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 218 | 20250429 | 155000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 219 | 20250429 | 154900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 220 | 20250429 | 154800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 221 | 20250429 | 154700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 222 | 20250429 | 154600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 223 | 20250429 | 154500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 224 | 20250429 | 154400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 225 | 20250429 | 154300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 226 | 20250429 | 154200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 227 | 20250429 | 154100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 228 | 20250429 | 154000 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 229 | 20250429 | 153900 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 230 | 20250429 | 153800 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 231 | 20250429 | 153700 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 232 | 20250429 | 153600 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 233 | 20250429 | 153500 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 234 | 20250429 | 153400 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 235 | 20250429 | 153300 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 236 | 20250429 | 153200 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 237 | 20250429 | 153100 | 943355622 | 226 | 226 | 226 | 226 | 0 |
| 238 | 20250429 | 153000 | 943355622 | 226 | 226 | 226 | 226 | 28277 |
| 239 | 20250429 | 152900 | 936965020 | 225 | 225 | 225 | 225 | 0 |
| 240 | 20250429 | 152800 | 936965020 | 225 | 225 | 225 | 225 | 0 |
| 241 | 20250429 | 152700 | 936965020 | 225 | 225 | 225 | 225 | 0 |
| 242 | 20250429 | 152600 | 936965020 | 225 | 225 | 225 | 225 | 0 |
| 243 | 20250429 | 152500 | 936965020 | 225 | 225 | 225 | 225 | 0 |
| 244 | 20250429 | 152400 | 936965020 | 225 | 225 | 225 | 225 | 0 |
| 245 | 20250429 | 152300 | 936965020 | 225 | 225 | 225 | 225 | 0 |
| 246 | 20250429 | 152200 | 936965020 | 225 | 225 | 225 | 225 | 0 |
| 247 | 20250429 | 152100 | 936965020 | 225 | 225 | 225 | 225 | 0 |
| 248 | 20250429 | 152000 | 936965020 | 225 | 225 | 225 | 225 | 0 |
| 249 | 20250429 | 151900 | 936965020 | 225 | 225 | 225 | 224 | 2000 |
| 250 | 20250429 | 151800 | 936516020 | 225 | 225 | 225 | 225 | 15 |
| 251 | 20250429 | 151700 | 936512645 | 225 | 224 | 225 | 224 | 5071 |
| 252 | 20250429 | 151600 | 935376670 | 224 | 222 | 224 | 222 | 14314 |
| 253 | 20250429 | 151500 | 932194608 | 222 | 223 | 223 | 222 | 7191 |
| 254 | 20250429 | 151400 | 930594692 | 224 | 225 | 226 | 224 | 48991 |
| 255 | 20250429 | 151300 | 919594188 | 226 | 226 | 227 | 226 | 36918 |
| 256 | 20250429 | 151200 | 911250705 | 227 | 227 | 227 | 226 | 22200 |
| 257 | 20250429 | 151100 | 906211310 | 227 | 227 | 227 | 227 | 2994 |
| 258 | 20250429 | 151000 | 905531672 | 228 | 228 | 228 | 228 | 0 |
| 259 | 20250429 | 150900 | 905531672 | 228 | 228 | 228 | 228 | 6 |
| 260 | 20250429 | 150800 | 905530304 | 227 | 228 | 230 | 227 | 7479 |
| 261 | 20250429 | 150700 | 903819025 | 229 | 229 | 229 | 229 | 8 |
| 262 | 20250429 | 150600 | 903817193 | 228 | 228 | 229 | 228 | 1058 |
| 263 | 20250429 | 150500 | 903575916 | 228 | 228 | 228 | 228 | 53 |
| 264 | 20250429 | 150400 | 903563832 | 228 | 228 | 228 | 227 | 1089 |
| 265 | 20250429 | 150300 | 903315543 | 227 | 227 | 227 | 227 | 1355 |
| 266 | 20250429 | 150200 | 903007958 | 228 | 227 | 228 | 227 | 1555 |
| 267 | 20250429 | 150100 | 902654186 | 228 | 228 | 228 | 228 | 0 |
| 268 | 20250429 | 150000 | 902654186 | 228 | 228 | 229 | 228 | 2464 |
| 269 | 20250429 | 145900 | 902092392 | 228 | 228 | 228 | 228 | 245 |
| 270 | 20250429 | 145800 | 902036532 | 229 | 228 | 229 | 227 | 10188 |
| 271 | 20250429 | 145700 | 899723828 | 228 | 228 | 228 | 228 | 15 |
| 272 | 20250429 | 145600 | 899720408 | 228 | 228 | 228 | 228 | 5710 |
| 273 | 20250429 | 145500 | 898418528 | 229 | 229 | 229 | 229 | 0 |
| 274 | 20250429 | 145400 | 898418528 | 229 | 229 | 229 | 229 | 31 |
| 275 | 20250429 | 145300 | 898411429 | 229 | 228 | 229 | 228 | 712 |
| 276 | 20250429 | 145200 | 898249092 | 229 | 229 | 229 | 229 | 539 |
| 277 | 20250429 | 145100 | 898125661 | 228 | 229 | 229 | 228 | 6051 |
| 278 | 20250429 | 145000 | 896745982 | 230 | 230 | 230 | 230 | 55 |
| 279 | 20250429 | 144900 | 896733332 | 229 | 229 | 230 | 229 | 71 |
| 280 | 20250429 | 144800 | 896717071 | 230 | 230 | 230 | 230 | 172 |
| 281 | 20250429 | 144700 | 896677511 | 231 | 231 | 231 | 231 | 0 |
| 282 | 20250429 | 144600 | 896677511 | 231 | 229 | 231 | 229 | 4690 |
| 283 | 20250429 | 144500 | 895603477 | 229 | 229 | 229 | 229 | 2924 |
| 284 | 20250429 | 144400 | 894933881 | 231 | 231 | 231 | 231 | 9 |
| 285 | 20250429 | 144300 | 894931802 | 230 | 230 | 230 | 230 | 100 |
| 286 | 20250429 | 144200 | 894908802 | 231 | 231 | 231 | 231 | 0 |
| 287 | 20250429 | 144100 | 894908802 | 231 | 231 | 231 | 231 | 0 |
| 288 | 20250429 | 144000 | 894908802 | 231 | 231 | 231 | 231 | 0 |
| 289 | 20250429 | 143900 | 894908802 | 231 | 231 | 231 | 231 | 0 |
| 290 | 20250429 | 143800 | 894908802 | 231 | 231 | 231 | 229 | 2024 |
| 291 | 20250429 | 143700 | 894445258 | 231 | 231 | 231 | 231 | 6 |
| 292 | 20250429 | 143600 | 894443872 | 228 | 231 | 231 | 228 | 13 |
| 293 | 20250429 | 143500 | 894440878 | 231 | 231 | 231 | 231 | 8 |
| 294 | 20250429 | 143400 | 894439030 | 231 | 231 | 231 | 229 | 732 |
| 295 | 20250429 | 143300 | 894271396 | 231 | 231 | 231 | 231 | 17 |
| 296 | 20250429 | 143200 | 894267469 | 229 | 229 | 229 | 229 | 0 |
| 297 | 20250429 | 143100 | 894267469 | 229 | 231 | 231 | 229 | 2300 |
| 298 | 20250429 | 143000 | 893736769 | 231 | 231 | 231 | 231 | 273 |
| 299 | 20250429 | 142900 | 893673706 | 231 | 231 | 231 | 231 | 0 |
| 300 | 20250429 | 142800 | 893673706 | 231 | 231 | 231 | 231 | 0 |
| 301 | 20250429 | 142700 | 893673706 | 231 | 231 | 231 | 229 | 1660 |
| 302 | 20250429 | 142600 | 893293548 | 229 | 228 | 231 | 227 | 3482 |
| 303 | 20250429 | 142500 | 892497988 | 230 | 230 | 230 | 230 | 0 |
| 304 | 20250429 | 142400 | 892497988 | 230 | 230 | 230 | 230 | 0 |
| 305 | 20250429 | 142300 | 892497988 | 230 | 230 | 230 | 230 | 0 |
| 306 | 20250429 | 142200 | 892497988 | 230 | 230 | 230 | 228 | 1167 |
| 307 | 20250429 | 142100 | 892231852 | 230 | 230 | 230 | 227 | 32952 |
| 308 | 20250429 | 142000 | 884728010 | 230 | 230 | 230 | 230 | 0 |
| 309 | 20250429 | 141900 | 884728010 | 230 | 230 | 230 | 230 | 15 |
| 310 | 20250429 | 141800 | 884724560 | 229 | 230 | 230 | 229 | 6877 |
| 311 | 20250429 | 141700 | 883147850 | 230 | 230 | 230 | 230 | 16 |
| 312 | 20250429 | 141600 | 883144170 | 229 | 229 | 229 | 229 | 10000 |
| 313 | 20250429 | 141500 | 880854170 | 230 | 230 | 230 | 230 | 0 |
| 314 | 20250429 | 141400 | 880854170 | 230 | 230 | 230 | 230 | 1 |
| 315 | 20250429 | 141300 | 880853940 | 230 | 230 | 230 | 230 | 0 |
| 316 | 20250429 | 141200 | 880853940 | 230 | 230 | 230 | 230 | 216 |
| 317 | 20250429 | 141100 | 880804260 | 230 | 230 | 230 | 230 | 0 |
| 318 | 20250429 | 141000 | 880804260 | 230 | 230 | 230 | 230 | 2000 |
| 319 | 20250429 | 140900 | 880344260 | 230 | 230 | 230 | 230 | 3287 |
| 320 | 20250429 | 140800 | 879588250 | 230 | 229 | 230 | 229 | 20420 |
| 321 | 20250429 | 140700 | 874912068 | 230 | 230 | 230 | 230 | 65 |
| 322 | 20250429 | 140600 | 874897118 | 231 | 230 | 231 | 230 | 10362 |
| 323 | 20250429 | 140500 | 872513842 | 231 | 231 | 231 | 231 | 110 |
| 324 | 20250429 | 140400 | 872488432 | 230 | 230 | 230 | 230 | 5 |
| 325 | 20250429 | 140300 | 872487282 | 232 | 232 | 232 | 232 | 0 |
| 326 | 20250429 | 140200 | 872487282 | 232 | 232 | 232 | 232 | 43 |
| 327 | 20250429 | 140100 | 872477306 | 232 | 232 | 232 | 232 | 0 |
| 328 | 20250429 | 140000 | 872477306 | 232 | 232 | 232 | 231 | 2252 |
| 329 | 20250429 | 135900 | 871955058 | 232 | 232 | 232 | 232 | 0 |
| 330 | 20250429 | 135800 | 871955058 | 232 | 231 | 232 | 231 | 1881 |
| 331 | 20250429 | 135700 | 871519631 | 231 | 231 | 231 | 231 | 0 |
| 332 | 20250429 | 135600 | 871519631 | 231 | 231 | 231 | 230 | 64976 |
| 333 | 20250429 | 135500 | 856571677 | 231 | 231 | 232 | 231 | 203 |
| 334 | 20250429 | 135400 | 856524584 | 231 | 231 | 231 | 231 | 0 |
| 335 | 20250429 | 135300 | 856524584 | 231 | 232 | 232 | 231 | 45 |
| 336 | 20250429 | 135200 | 856514148 | 231 | 231 | 232 | 231 | 478 |
| 337 | 20250429 | 135100 | 856403704 | 231 | 231 | 231 | 231 | 0 |
| 338 | 20250429 | 135000 | 856403704 | 231 | 231 | 231 | 231 | 0 |
| 339 | 20250429 | 134900 | 856403704 | 231 | 231 | 231 | 231 | 162 |
| 340 | 20250429 | 134800 | 856366282 | 231 | 231 | 231 | 231 | 0 |
| 341 | 20250429 | 134700 | 856366282 | 231 | 231 | 231 | 231 | 0 |
| 342 | 20250429 | 134600 | 856366282 | 231 | 231 | 231 | 231 | 2024 |
| 343 | 20250429 | 134500 | 855898738 | 231 | 232 | 233 | 231 | 100 |
| 344 | 20250429 | 134400 | 855875532 | 231 | 232 | 232 | 231 | 428 |
| 345 | 20250429 | 134300 | 855776237 | 232 | 231 | 232 | 231 | 3490 |
| 346 | 20250429 | 134200 | 854970017 | 230 | 230 | 230 | 230 | 0 |
| 347 | 20250429 | 134100 | 854970017 | 230 | 230 | 230 | 230 | 0 |
| 348 | 20250429 | 134000 | 854970017 | 230 | 230 | 230 | 230 | 6 |
| 349 | 20250429 | 133900 | 854968637 | 231 | 231 | 231 | 231 | 1940 |
| 350 | 20250429 | 133800 | 854520497 | 230 | 232 | 232 | 230 | 20869 |
| 351 | 20250429 | 133700 | 849716195 | 231 | 232 | 232 | 231 | 1651 |
| 352 | 20250429 | 133600 | 849333164 | 232 | 232 | 233 | 232 | 49 |
| 353 | 20250429 | 133500 | 849321792 | 233 | 232 | 233 | 232 | 53 |
| 354 | 20250429 | 133400 | 849309446 | 233 | 233 | 233 | 232 | 67 |
| 355 | 20250429 | 133300 | 849293836 | 232 | 232 | 232 | 232 | 0 |
| 356 | 20250429 | 133200 | 849293836 | 232 | 232 | 233 | 232 | 119 |
| 357 | 20250429 | 133100 | 849266211 | 232 | 232 | 232 | 232 | 0 |
| 358 | 20250429 | 133000 | 849266211 | 232 | 233 | 233 | 232 | 17 |
| 359 | 20250429 | 132900 | 849262253 | 233 | 233 | 233 | 232 | 15 |
| 360 | 20250429 | 132800 | 849258759 | 232 | 232 | 232 | 232 | 4 |
| 361 | 20250429 | 132700 | 849257831 | 232 | 232 | 233 | 232 | 6 |
| 362 | 20250429 | 132600 | 849256435 | 232 | 232 | 232 | 232 | 1 |
| 363 | 20250429 | 132500 | 849256203 | 233 | 234 | 234 | 233 | 1148 |
| 364 | 20250429 | 132400 | 848988113 | 233 | 231 | 233 | 231 | 19977 |
| 365 | 20250429 | 132300 | 844358132 | 230 | 230 | 230 | 230 | 0 |
| 366 | 20250429 | 132200 | 844358132 | 230 | 231 | 231 | 230 | 27 |
| 367 | 20250429 | 132100 | 844351897 | 229 | 231 | 231 | 229 | 87 |
| 368 | 20250429 | 132000 | 844331900 | 230 | 230 | 230 | 229 | 11058 |
| 369 | 20250429 | 131900 | 841798002 | 231 | 231 | 231 | 231 | 0 |
| 370 | 20250429 | 131800 | 841798002 | 231 | 231 | 231 | 231 | 0 |
| 371 | 20250429 | 131700 | 841798002 | 231 | 231 | 231 | 229 | 8622 |
| 372 | 20250429 | 131600 | 839815057 | 231 | 233 | 233 | 230 | 38223 |
| 373 | 20250429 | 131500 | 831006924 | 233 | 233 | 233 | 233 | 0 |
| 374 | 20250429 | 131400 | 831006924 | 233 | 233 | 233 | 233 | 43 |
| 375 | 20250429 | 131300 | 830996905 | 231 | 231 | 231 | 231 | 400 |
| 376 | 20250429 | 131200 | 830904505 | 233 | 232 | 233 | 230 | 100014 |
| 377 | 20250429 | 131100 | 807834575 | 234 | 234 | 234 | 232 | 292 |
| 378 | 20250429 | 131000 | 807766527 | 234 | 234 | 234 | 234 | 8 |
| 379 | 20250429 | 130900 | 807764655 | 234 | 234 | 234 | 234 | 25 |
| 380 | 20250429 | 130800 | 807758805 | 232 | 233 | 233 | 232 | 5001 |
| 381 | 20250429 | 130700 | 806598341 | 234 | 234 | 234 | 234 | 0 |
| 382 | 20250429 | 130600 | 806598341 | 234 | 234 | 234 | 234 | 17 |
| 383 | 20250429 | 130500 | 806594363 | 233 | 233 | 233 | 233 | 0 |
| 384 | 20250429 | 130400 | 806594363 | 233 | 233 | 233 | 232 | 22880 |
| 385 | 20250429 | 130300 | 801271782 | 233 | 233 | 233 | 233 | 0 |
| 386 | 20250429 | 130200 | 801271782 | 233 | 233 | 233 | 233 | 0 |
| 387 | 20250429 | 130100 | 801271782 | 233 | 233 | 233 | 233 | 1 |
| 388 | 20250429 | 130000 | 801271549 | 235 | 235 | 235 | 235 | 9 |
| 389 | 20250429 | 125900 | 801269434 | 235 | 235 | 235 | 235 | 0 |
| 390 | 20250429 | 125800 | 801269434 | 235 | 234 | 235 | 234 | 3187 |
| 391 | 20250429 | 125700 | 800523666 | 235 | 235 | 235 | 235 | 0 |
| 392 | 20250429 | 125600 | 800523666 | 235 | 235 | 235 | 235 | 0 |
| 393 | 20250429 | 125500 | 800523666 | 235 | 235 | 235 | 235 | 30 |
| 394 | 20250429 | 125400 | 800516616 | 235 | 235 | 235 | 235 | 0 |
| 395 | 20250429 | 125300 | 800516616 | 235 | 235 | 235 | 235 | 0 |
| 396 | 20250429 | 125200 | 800516616 | 235 | 235 | 235 | 235 | 34 |
| 397 | 20250429 | 125100 | 800508626 | 235 | 235 | 235 | 235 | 0 |
| 398 | 20250429 | 125000 | 800508626 | 235 | 235 | 235 | 235 | 0 |
| 399 | 20250429 | 124900 | 800508626 | 235 | 235 | 235 | 235 | 3400 |
| 400 | 20250429 | 124800 | 799709626 | 235 | 235 | 235 | 235 | 0 |
| 401 | 20250429 | 124700 | 799709626 | 235 | 234 | 235 | 234 | 2 |
| 402 | 20250429 | 124600 | 799709157 | 235 | 235 | 235 | 235 | 3017 |
| 403 | 20250429 | 124500 | 799000162 | 234 | 234 | 234 | 234 | 184 |
| 404 | 20250429 | 124400 | 798957106 | 235 | 235 | 235 | 235 | 0 |
| 405 | 20250429 | 124300 | 798957106 | 235 | 235 | 235 | 235 | 0 |
| 406 | 20250429 | 124200 | 798957106 | 235 | 235 | 235 | 235 | 2 |
| 407 | 20250429 | 124100 | 798956636 | 235 | 235 | 235 | 235 | 0 |
| 408 | 20250429 | 124000 | 798956636 | 235 | 235 | 235 | 235 | 0 |
| 409 | 20250429 | 123900 | 798956636 | 235 | 235 | 235 | 235 | 1 |
| 410 | 20250429 | 123800 | 798956401 | 235 | 235 | 235 | 235 | 222 |
| 411 | 20250429 | 123700 | 798904231 | 235 | 235 | 235 | 235 | 0 |
| 412 | 20250429 | 123600 | 798904231 | 235 | 236 | 236 | 235 | 4090 |
| 413 | 20250429 | 123500 | 797938992 | 236 | 236 | 236 | 236 | 0 |
| 414 | 20250429 | 123400 | 797938992 | 236 | 236 | 236 | 236 | 5 |
| 415 | 20250429 | 123300 | 797937812 | 236 | 236 | 236 | 236 | 25 |
| 416 | 20250429 | 123200 | 797931912 | 235 | 235 | 235 | 235 | 119 |
| 417 | 20250429 | 123100 | 797903947 | 235 | 235 | 235 | 235 | 5548 |
| 418 | 20250429 | 123000 | 796600167 | 235 | 235 | 235 | 235 | 110 |
| 419 | 20250429 | 122900 | 796574317 | 234 | 234 | 234 | 234 | 8254 |
| 420 | 20250429 | 122800 | 794642881 | 234 | 235 | 235 | 234 | 208 |
| 421 | 20250429 | 122700 | 794594200 | 234 | 234 | 234 | 234 | 950 |
| 422 | 20250429 | 122600 | 794371900 | 234 | 234 | 234 | 234 | 20 |
| 423 | 20250429 | 122500 | 794367220 | 235 | 235 | 235 | 235 | 0 |
| 424 | 20250429 | 122400 | 794367220 | 235 | 235 | 235 | 235 | 0 |
| 425 | 20250429 | 122300 | 794367220 | 235 | 235 | 235 | 235 | 1000 |
| 426 | 20250429 | 122200 | 794132220 | 235 | 235 | 235 | 235 | 0 |
| 427 | 20250429 | 122100 | 794132220 | 235 | 235 | 235 | 235 | 0 |
| 428 | 20250429 | 122000 | 794132220 | 235 | 235 | 235 | 235 | 0 |
| 429 | 20250429 | 121900 | 794132220 | 235 | 235 | 235 | 235 | 1000 |
| 430 | 20250429 | 121800 | 793897220 | 235 | 234 | 235 | 234 | 14 |
| 431 | 20250429 | 121700 | 793893932 | 234 | 234 | 234 | 234 | 8 |
| 432 | 20250429 | 121600 | 793892060 | 235 | 234 | 235 | 234 | 20 |
| 433 | 20250429 | 121500 | 793887379 | 234 | 234 | 234 | 234 | 0 |
| 434 | 20250429 | 121400 | 793887379 | 234 | 234 | 234 | 234 | 5 |
| 435 | 20250429 | 121300 | 793886209 | 235 | 235 | 235 | 235 | 0 |
| 436 | 20250429 | 121200 | 793886209 | 235 | 233 | 235 | 233 | 4654 |
| 437 | 20250429 | 121100 | 792793481 | 234 | 234 | 234 | 234 | 100 |
| 438 | 20250429 | 121000 | 792770081 | 234 | 234 | 234 | 234 | 1 |
| 439 | 20250429 | 120900 | 792769847 | 234 | 234 | 234 | 234 | 0 |
| 440 | 20250429 | 120800 | 792769847 | 234 | 234 | 234 | 234 | 100 |
| 441 | 20250429 | 120700 | 792746447 | 234 | 234 | 234 | 234 | 0 |
| 442 | 20250429 | 120600 | 792746447 | 234 | 234 | 234 | 234 | 21 |
| 443 | 20250429 | 120500 | 792741533 | 234 | 234 | 234 | 234 | 4164 |
| 444 | 20250429 | 120400 | 791767157 | 235 | 235 | 235 | 235 | 84 |
| 445 | 20250429 | 120300 | 791747417 | 234 | 234 | 234 | 233 | 2789 |
| 446 | 20250429 | 120200 | 791094952 | 234 | 234 | 234 | 234 | 35 |
| 447 | 20250429 | 120100 | 791086762 | 233 | 233 | 233 | 233 | 0 |
| 448 | 20250429 | 120000 | 791086762 | 233 | 233 | 233 | 233 | 392 |
| 449 | 20250429 | 115900 | 790995426 | 235 | 235 | 235 | 235 | 0 |
| 450 | 20250429 | 115800 | 790995426 | 235 | 234 | 235 | 234 | 1693 |
| 451 | 20250429 | 115700 | 790599164 | 234 | 235 | 235 | 234 | 2414 |
| 452 | 20250429 | 115600 | 790034281 | 235 | 234 | 235 | 234 | 4785 |
| 453 | 20250429 | 115500 | 788912461 | 233 | 233 | 233 | 233 | 968 |
| 454 | 20250429 | 115400 | 788686917 | 234 | 234 | 234 | 234 | 0 |
| 455 | 20250429 | 115300 | 788686917 | 234 | 234 | 234 | 234 | 0 |
| 456 | 20250429 | 115200 | 788686917 | 234 | 234 | 234 | 234 | 7 |
| 457 | 20250429 | 115100 | 788685279 | 234 | 233 | 234 | 233 | 3138 |
| 458 | 20250429 | 115000 | 787954062 | 234 | 234 | 234 | 234 | 10 |
| 459 | 20250429 | 114900 | 787951722 | 234 | 234 | 234 | 233 | 693 |
| 460 | 20250429 | 114800 | 787789572 | 235 | 235 | 235 | 235 | 0 |
| 461 | 20250429 | 114700 | 787789572 | 235 | 235 | 235 | 235 | 0 |
| 462 | 20250429 | 114600 | 787789572 | 235 | 235 | 235 | 235 | 0 |
| 463 | 20250429 | 114500 | 787789572 | 235 | 235 | 235 | 235 | 0 |
| 464 | 20250429 | 114400 | 787789572 | 235 | 234 | 235 | 234 | 1424 |
| 465 | 20250429 | 114300 | 787456332 | 234 | 234 | 234 | 234 | 7 |
| 466 | 20250429 | 114200 | 787454694 | 235 | 235 | 235 | 235 | 1 |
| 467 | 20250429 | 114100 | 787454459 | 235 | 234 | 235 | 234 | 51 |
| 468 | 20250429 | 114000 | 787442518 | 234 | 235 | 235 | 234 | 1974 |
| 469 | 20250429 | 113900 | 786980584 | 235 | 234 | 235 | 234 | 26 |
| 470 | 20250429 | 113800 | 786974487 | 235 | 235 | 235 | 235 | 0 |
| 471 | 20250429 | 113700 | 786974487 | 235 | 234 | 235 | 234 | 1002 |
| 472 | 20250429 | 113600 | 786740017 | 235 | 234 | 235 | 234 | 773 |
| 473 | 20250429 | 113500 | 786559126 | 234 | 233 | 234 | 233 | 5 |
| 474 | 20250429 | 113400 | 786557957 | 234 | 233 | 234 | 232 | 2133 |
| 475 | 20250429 | 113300 | 786062027 | 234 | 234 | 234 | 234 | 215 |
| 476 | 20250429 | 113200 | 786011717 | 235 | 234 | 235 | 234 | 22 |
| 477 | 20250429 | 113100 | 786006567 | 234 | 233 | 234 | 233 | 2502 |
| 478 | 20250429 | 113000 | 785421101 | 234 | 234 | 234 | 234 | 1 |
| 479 | 20250429 | 112900 | 785420867 | 234 | 234 | 234 | 234 | 5618 |
| 480 | 20250429 | 112800 | 784106255 | 234 | 234 | 234 | 234 | 31 |
| 481 | 20250429 | 112700 | 784099001 | 234 | 234 | 234 | 234 | 1 |
| 482 | 20250429 | 112600 | 784098767 | 233 | 233 | 233 | 233 | 0 |
| 483 | 20250429 | 112500 | 784098767 | 233 | 234 | 234 | 233 | 583 |
| 484 | 20250429 | 112400 | 783962888 | 234 | 234 | 234 | 234 | 39 |
| 485 | 20250429 | 112300 | 783953762 | 234 | 234 | 234 | 234 | 9 |
| 486 | 20250429 | 112200 | 783951656 | 232 | 232 | 232 | 232 | 3609 |
| 487 | 20250429 | 112100 | 783114368 | 232 | 233 | 233 | 232 | 400 |
| 488 | 20250429 | 112000 | 783021341 | 234 | 234 | 234 | 234 | 0 |
| 489 | 20250429 | 111900 | 783021341 | 234 | 234 | 234 | 234 | 0 |
| 490 | 20250429 | 111800 | 783021341 | 234 | 234 | 234 | 234 | 28 |
| 491 | 20250429 | 111700 | 783014789 | 234 | 234 | 234 | 234 | 0 |
| 492 | 20250429 | 111600 | 783014789 | 234 | 232 | 234 | 232 | 693 |
| 493 | 20250429 | 111500 | 782853720 | 232 | 233 | 233 | 232 | 2294 |
| 494 | 20250429 | 111400 | 782321218 | 234 | 233 | 234 | 233 | 205 |
| 495 | 20250429 | 111300 | 782273448 | 233 | 233 | 234 | 233 | 2143 |
| 496 | 20250429 | 111200 | 781774119 | 233 | 232 | 233 | 231 | 17287 |
| 497 | 20250429 | 111100 | 777766921 | 233 | 233 | 233 | 233 | 1000 |
| 498 | 20250429 | 111000 | 777533921 | 234 | 233 | 234 | 233 | 3202 |
| 499 | 20250429 | 110900 | 776787798 | 234 | 234 | 234 | 234 | 0 |
| 500 | 20250429 | 110800 | 776787798 | 234 | 234 | 234 | 232 | 6050 |
| 501 | 20250429 | 110700 | 775382098 | 234 | 234 | 234 | 234 | 0 |
| 502 | 20250429 | 110600 | 775382098 | 234 | 233 | 234 | 233 | 711 |
| 503 | 20250429 | 110500 | 775216313 | 233 | 232 | 233 | 232 | 125 |
| 504 | 20250429 | 110400 | 775187303 | 232 | 232 | 232 | 232 | 622 |
| 505 | 20250429 | 110300 | 775042999 | 232 | 232 | 232 | 232 | 0 |
| 506 | 20250429 | 110200 | 775042999 | 232 | 232 | 232 | 232 | 316 |
| 507 | 20250429 | 110100 | 774969687 | 233 | 233 | 233 | 233 | 0 |
| 508 | 20250429 | 110000 | 774969687 | 233 | 233 | 233 | 233 | 216 |
| 509 | 20250429 | 105900 | 774919359 | 234 | 234 | 234 | 234 | 1 |
| 510 | 20250429 | 105800 | 774919125 | 235 | 234 | 235 | 234 | 3021 |
| 511 | 20250429 | 105700 | 774212190 | 234 | 234 | 234 | 231 | 1376 |
| 512 | 20250429 | 105600 | 773892523 | 233 | 233 | 233 | 233 | 580 |
| 513 | 20250429 | 105500 | 773757383 | 231 | 231 | 231 | 231 | 0 |
| 514 | 20250429 | 105400 | 773757383 | 231 | 233 | 234 | 231 | 44509 |
| 515 | 20250429 | 105300 | 763433315 | 233 | 232 | 233 | 232 | 1182 |
| 516 | 20250429 | 105200 | 763158909 | 233 | 233 | 233 | 233 | 2796 |
| 517 | 20250429 | 105100 | 762507441 | 233 | 233 | 233 | 233 | 0 |
| 518 | 20250429 | 105000 | 762507441 | 233 | 233 | 233 | 233 | 308 |
| 519 | 20250429 | 104900 | 762435677 | 233 | 233 | 233 | 233 | 554 |
| 520 | 20250429 | 104800 | 762306595 | 234 | 234 | 234 | 234 | 1000 |
| 521 | 20250429 | 104700 | 762072595 | 234 | 232 | 234 | 232 | 8922 |
| 522 | 20250429 | 104600 | 759993622 | 232 | 233 | 233 | 232 | 4200 |
| 523 | 20250429 | 104500 | 759018722 | 233 | 233 | 233 | 232 | 29 |
| 524 | 20250429 | 104400 | 759011966 | 232 | 233 | 233 | 232 | 333 |
| 525 | 20250429 | 104300 | 758934574 | 232 | 232 | 232 | 232 | 5960 |
| 526 | 20250429 | 104200 | 757551854 | 233 | 233 | 233 | 233 | 3 |
| 527 | 20250429 | 104100 | 757551155 | 232 | 232 | 232 | 232 | 36 |
| 528 | 20250429 | 104000 | 757542803 | 233 | 233 | 233 | 233 | 106 |
| 529 | 20250429 | 103900 | 757518105 | 233 | 233 | 233 | 232 | 502 |
| 530 | 20250429 | 103800 | 757401629 | 233 | 233 | 233 | 233 | 0 |
| 531 | 20250429 | 103700 | 757401629 | 233 | 232 | 233 | 231 | 10148 |
| 532 | 20250429 | 103600 | 755047296 | 232 | 231 | 232 | 231 | 6278 |
| 533 | 20250429 | 103500 | 753597041 | 233 | 231 | 233 | 231 | 145 |
| 534 | 20250429 | 103400 | 753563530 | 233 | 232 | 233 | 232 | 362 |
| 535 | 20250429 | 103300 | 753479540 | 231 | 231 | 231 | 231 | 25 |
| 536 | 20250429 | 103200 | 753473765 | 232 | 232 | 232 | 232 | 0 |
| 537 | 20250429 | 103100 | 753473765 | 232 | 232 | 233 | 232 | 1004 |
| 538 | 20250429 | 103000 | 753240836 | 232 | 232 | 232 | 232 | 3246 |
| 539 | 20250429 | 102900 | 752487764 | 232 | 230 | 232 | 230 | 882 |
| 540 | 20250429 | 102800 | 752284888 | 232 | 232 | 232 | 232 | 89 |
| 541 | 20250429 | 102700 | 752264240 | 232 | 232 | 232 | 232 | 0 |
| 542 | 20250429 | 102600 | 752264240 | 232 | 232 | 232 | 229 | 770 |
| 543 | 20250429 | 102500 | 752087128 | 232 | 231 | 232 | 229 | 21621 |
| 544 | 20250429 | 102400 | 747108441 | 233 | 232 | 233 | 231 | 7919 |
| 545 | 20250429 | 102300 | 745278764 | 233 | 232 | 233 | 232 | 497 |
| 546 | 20250429 | 102200 | 745163443 | 231 | 233 | 233 | 231 | 1147 |
| 547 | 20250429 | 102100 | 744898466 | 233 | 231 | 233 | 230 | 3243 |
| 548 | 20250429 | 102000 | 744151634 | 233 | 231 | 233 | 231 | 2086 |
| 549 | 20250429 | 101900 | 743669620 | 230 | 232 | 234 | 230 | 9892 |
| 550 | 20250429 | 101800 | 741380815 | 232 | 231 | 232 | 229 | 25653 |
| 551 | 20250429 | 101700 | 735463395 | 231 | 231 | 233 | 231 | 6376 |
| 552 | 20250429 | 101600 | 733984657 | 231 | 233 | 233 | 230 | 57860 |
| 553 | 20250429 | 101500 | 720601643 | 233 | 233 | 233 | 233 | 0 |
| 554 | 20250429 | 101400 | 720601643 | 233 | 233 | 233 | 233 | 0 |
| 555 | 20250429 | 101300 | 720601643 | 233 | 233 | 235 | 233 | 8654 |
| 556 | 20250429 | 101200 | 718579073 | 234 | 234 | 234 | 234 | 6908 |
| 557 | 20250429 | 101100 | 716962601 | 234 | 235 | 235 | 234 | 5562 |
| 558 | 20250429 | 101000 | 715657368 | 235 | 234 | 235 | 234 | 2888 |
| 559 | 20250429 | 100900 | 714981149 | 234 | 236 | 236 | 234 | 867 |
| 560 | 20250429 | 100800 | 714778181 | 236 | 235 | 236 | 235 | 114 |
| 561 | 20250429 | 100700 | 714751377 | 233 | 236 | 236 | 233 | 8825 |
| 562 | 20250429 | 100600 | 712683174 | 236 | 235 | 236 | 234 | 8796 |
| 563 | 20250429 | 100500 | 710616109 | 236 | 237 | 237 | 236 | 4508 |
| 564 | 20250429 | 100400 | 709552193 | 237 | 236 | 237 | 236 | 2297 |
| 565 | 20250429 | 100300 | 709008885 | 235 | 235 | 235 | 235 | 434 |
| 566 | 20250429 | 100200 | 708906895 | 235 | 235 | 235 | 235 | 588 |
| 567 | 20250429 | 100100 | 708768715 | 235 | 235 | 235 | 235 | 0 |
| 568 | 20250429 | 100000 | 708768715 | 235 | 234 | 235 | 233 | 9387 |
| 569 | 20250429 | 095900 | 706578542 | 235 | 234 | 235 | 233 | 24007 |
| 570 | 20250429 | 095800 | 700967025 | 234 | 237 | 237 | 234 | 47212 |
| 571 | 20250429 | 095700 | 689848270 | 236 | 236 | 236 | 236 | 360 |
| 572 | 20250429 | 095600 | 689763310 | 236 | 236 | 237 | 236 | 13881 |
| 573 | 20250429 | 095500 | 686484754 | 236 | 237 | 238 | 236 | 2027 |
| 574 | 20250429 | 095400 | 686005519 | 237 | 237 | 238 | 237 | 9574 |
| 575 | 20250429 | 095300 | 683732977 | 237 | 237 | 237 | 237 | 2234 |
| 576 | 20250429 | 095200 | 683203519 | 237 | 237 | 237 | 237 | 859 |
| 577 | 20250429 | 095100 | 682999936 | 237 | 238 | 238 | 237 | 9046 |
| 578 | 20250429 | 095000 | 680856033 | 238 | 238 | 238 | 238 | 12594 |
| 579 | 20250429 | 094900 | 677858661 | 239 | 238 | 239 | 238 | 2276 |
| 580 | 20250429 | 094800 | 677316971 | 239 | 238 | 239 | 238 | 6854 |
| 581 | 20250429 | 094700 | 675682050 | 240 | 240 | 240 | 239 | 3251 |
| 582 | 20250429 | 094600 | 674903810 | 240 | 240 | 240 | 240 | 1 |
| 583 | 20250429 | 094500 | 674903570 | 238 | 238 | 238 | 238 | 3979 |
| 584 | 20250429 | 094400 | 673956568 | 238 | 240 | 240 | 238 | 5610 |
| 585 | 20250429 | 094300 | 672621344 | 240 | 240 | 240 | 238 | 1960 |
| 586 | 20250429 | 094200 | 672151491 | 240 | 239 | 240 | 238 | 4606 |
| 587 | 20250429 | 094100 | 671047409 | 239 | 238 | 239 | 238 | 2373 |
| 588 | 20250429 | 094000 | 670482634 | 238 | 239 | 239 | 237 | 2562 |
| 589 | 20250429 | 093900 | 669872986 | 239 | 239 | 239 | 237 | 15751 |
| 590 | 20250429 | 093800 | 666133089 | 240 | 240 | 240 | 240 | 1158 |
| 591 | 20250429 | 093700 | 665855169 | 240 | 237 | 240 | 237 | 111974 |
| 592 | 20250429 | 093600 | 639210040 | 238 | 238 | 238 | 237 | 16577 |
| 593 | 20250429 | 093500 | 635280563 | 237 | 236 | 237 | 236 | 16782 |
| 594 | 20250429 | 093400 | 631303894 | 238 | 238 | 239 | 237 | 23627 |
| 595 | 20250429 | 093300 | 625698291 | 238 | 237 | 238 | 237 | 79 |
| 596 | 20250429 | 093200 | 625679490 | 237 | 237 | 237 | 237 | 3 |
| 597 | 20250429 | 093100 | 625678779 | 237 | 239 | 239 | 237 | 17735 |
| 598 | 20250429 | 093000 | 621456215 | 239 | 240 | 240 | 239 | 16228 |
| 599 | 20250429 | 092900 | 617574867 | 241 | 239 | 242 | 239 | 9122 |
| 600 | 20250429 | 092800 | 615382487 | 239 | 239 | 239 | 239 | 3712 |
| 601 | 20250429 | 092700 | 614495319 | 239 | 239 | 239 | 238 | 10149 |
| 602 | 20250429 | 092600 | 612073739 | 239 | 238 | 239 | 237 | 7121 |
| 603 | 20250429 | 092500 | 610382950 | 238 | 239 | 239 | 238 | 974 |
| 604 | 20250429 | 092400 | 610150648 | 239 | 238 | 240 | 238 | 6540 |
| 605 | 20250429 | 092300 | 608585132 | 238 | 237 | 238 | 237 | 7090 |
| 606 | 20250429 | 092200 | 606899802 | 237 | 237 | 239 | 236 | 39884 |
| 607 | 20250429 | 092100 | 597421740 | 236 | 239 | 240 | 236 | 49780 |
| 608 | 20250429 | 092000 | 585603555 | 241 | 241 | 241 | 238 | 25251 |
| 609 | 20250429 | 091900 | 579541554 | 241 | 237 | 242 | 237 | 35673 |
| 610 | 20250429 | 091800 | 570957343 | 237 | 238 | 240 | 237 | 13600 |
| 611 | 20250429 | 091700 | 567712641 | 238 | 238 | 238 | 236 | 1308 |
| 612 | 20250429 | 091600 | 567401511 | 237 | 236 | 238 | 236 | 8039 |
| 613 | 20250429 | 091500 | 565493291 | 236 | 236 | 237 | 236 | 943 |
| 614 | 20250429 | 091400 | 565270558 | 236 | 237 | 238 | 234 | 31980 |
| 615 | 20250429 | 091300 | 557722976 | 234 | 239 | 240 | 232 | 145860 |
| 616 | 20250429 | 091200 | 523470556 | 238 | 241 | 243 | 237 | 81199 |
| 617 | 20250429 | 091100 | 504047732 | 242 | 242 | 245 | 240 | 93526 |
| 618 | 20250429 | 091000 | 481427354 | 244 | 240 | 245 | 239 | 87893 |
| 619 | 20250429 | 090900 | 460079850 | 240 | 244 | 246 | 240 | 114291 |
| 620 | 20250429 | 090800 | 432327688 | 243 | 243 | 243 | 243 | 0 |
| 621 | 20250429 | 090700 | 432327688 | 243 | 243 | 243 | 243 | 3998 |
| 622 | 20250429 | 090600 | 431356174 | 245 | 247 | 252 | 244 | 301638 |
| 623 | 20250429 | 090500 | 356402537 | 247 | 255 | 258 | 243 | 347861 |
| 624 | 20250429 | 090400 | 268765999 | 259 | 269 | 269 | 255 | 315297 |
| 625 | 20250429 | 090300 | 185288106 | 256 | 256 | 256 | 256 | 0 |
| 626 | 20250429 | 090200 | 185288106 | 256 | 270 | 280 | 256 | 492783 |
| 627 | 20250429 | 090100 | 52103317 | 252 | 252 | 252 | 252 | 0 |
| 628 | 20250429 | 090000 | 52103317 | 252 | 243 | 252 | 237 | 212845 |