30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 4270 |
| 3 | 20250410 | 192600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 4 | 20250410 | 192500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 5 | 20250410 | 192400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 6 | 20250410 | 192300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 7 | 20250410 | 192200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 8 | 20250410 | 192100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 9 | 20250410 | 192000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 10 | 20250410 | 191900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 11 | 20250410 | 191800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 12 | 20250410 | 191700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 13 | 20250410 | 191600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 14 | 20250410 | 191500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 15 | 20250410 | 191400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 16 | 20250410 | 191300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 17 | 20250410 | 191200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 18 | 20250410 | 191100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 19 | 20250410 | 191000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 20 | 20250410 | 190900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 21 | 20250410 | 190800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 22 | 20250410 | 190700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 23 | 20250410 | 190600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 24 | 20250410 | 190500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 25 | 20250410 | 190400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 26 | 20250410 | 190300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 27 | 20250410 | 190200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 28 | 20250410 | 190100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 29 | 20250410 | 190000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 30 | 20250410 | 185900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 31 | 20250410 | 185800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 32 | 20250410 | 185700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 4270 |
| 33 | 20250410 | 185600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 34 | 20250410 | 185500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 35 | 20250410 | 185400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 36 | 20250410 | 185300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 37 | 20250410 | 185200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 38 | 20250410 | 185100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 39 | 20250410 | 185000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 40 | 20250410 | 184900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 41 | 20250410 | 184800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 42 | 20250410 | 184700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 43 | 20250410 | 184600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 44 | 20250410 | 184500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 45 | 20250410 | 184400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 46 | 20250410 | 184300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 47 | 20250410 | 184200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 48 | 20250410 | 184100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 49 | 20250410 | 184000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 50 | 20250410 | 183900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 51 | 20250410 | 183800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 52 | 20250410 | 183700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 53 | 20250410 | 183600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 54 | 20250410 | 183500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 55 | 20250410 | 183400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 56 | 20250410 | 183300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 57 | 20250410 | 183200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 58 | 20250410 | 183100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 59 | 20250410 | 183000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 60 | 20250410 | 182900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 61 | 20250410 | 182800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 62 | 20250410 | 182700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 4270 |
| 63 | 20250410 | 182600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 64 | 20250410 | 182500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 65 | 20250410 | 182400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 66 | 20250410 | 182300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 67 | 20250410 | 182200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 68 | 20250410 | 182100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 69 | 20250410 | 182000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 70 | 20250410 | 181900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 71 | 20250410 | 181800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 72 | 20250410 | 181700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 73 | 20250410 | 181600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 74 | 20250410 | 181500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 75 | 20250410 | 181400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 76 | 20250410 | 181300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 77 | 20250410 | 181200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 78 | 20250410 | 181100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 79 | 20250410 | 181000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 80 | 20250410 | 180900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 81 | 20250410 | 180800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 82 | 20250410 | 180700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 83 | 20250410 | 180600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 84 | 20250410 | 180500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 85 | 20250410 | 180400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 86 | 20250410 | 180300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 87 | 20250410 | 180200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 88 | 20250410 | 180100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 89 | 20250410 | 180000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 90 | 20250410 | 175900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 91 | 20250410 | 175800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 92 | 20250410 | 175700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 4270 |
| 93 | 20250410 | 175600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 94 | 20250410 | 175500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 95 | 20250410 | 175400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 96 | 20250410 | 175300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 97 | 20250410 | 175200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 98 | 20250410 | 175100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 99 | 20250410 | 175000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 100 | 20250410 | 174900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 101 | 20250410 | 174800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 102 | 20250410 | 174700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 103 | 20250410 | 174600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 104 | 20250410 | 174500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 105 | 20250410 | 174400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 106 | 20250410 | 174300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 107 | 20250410 | 174200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 108 | 20250410 | 174100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 109 | 20250410 | 174000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 110 | 20250410 | 173900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 111 | 20250410 | 173800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 112 | 20250410 | 173700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 113 | 20250410 | 173600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 114 | 20250410 | 173500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 115 | 20250410 | 173400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 116 | 20250410 | 173300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 117 | 20250410 | 173200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 118 | 20250410 | 173100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 119 | 20250410 | 173000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 120 | 20250410 | 172900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 121 | 20250410 | 172800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 122 | 20250410 | 172700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 4270 |
| 123 | 20250410 | 172600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 124 | 20250410 | 172500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 125 | 20250410 | 172400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 126 | 20250410 | 172300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 127 | 20250410 | 172200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 128 | 20250410 | 172100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 129 | 20250410 | 172000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 130 | 20250410 | 171900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 131 | 20250410 | 171800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 132 | 20250410 | 171700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 133 | 20250410 | 171600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 134 | 20250410 | 171500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 135 | 20250410 | 171400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 136 | 20250410 | 171300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 137 | 20250410 | 171200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 138 | 20250410 | 171100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 139 | 20250410 | 171000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 140 | 20250410 | 170900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 141 | 20250410 | 170800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 142 | 20250410 | 170700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 143 | 20250410 | 170600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 144 | 20250410 | 170500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 145 | 20250410 | 170400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 146 | 20250410 | 170300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 147 | 20250410 | 170200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 148 | 20250410 | 170100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 149 | 20250410 | 170000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 150 | 20250410 | 165900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 151 | 20250410 | 165800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 152 | 20250410 | 165700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 4270 |
| 153 | 20250410 | 165600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 154 | 20250410 | 165500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 155 | 20250410 | 165400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 156 | 20250410 | 165300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 157 | 20250410 | 165200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 158 | 20250410 | 165100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 159 | 20250410 | 165000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 160 | 20250410 | 164900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 161 | 20250410 | 164800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 162 | 20250410 | 164700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 163 | 20250410 | 164600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 164 | 20250410 | 164500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 165 | 20250410 | 164400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 166 | 20250410 | 164300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 167 | 20250410 | 164200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 168 | 20250410 | 164100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 169 | 20250410 | 164000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 170 | 20250410 | 163900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 171 | 20250410 | 163800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 172 | 20250410 | 163700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 173 | 20250410 | 163600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 174 | 20250410 | 163500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 175 | 20250410 | 163400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 176 | 20250410 | 163300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 177 | 20250410 | 163200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 178 | 20250410 | 163100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 179 | 20250410 | 163000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 180 | 20250410 | 162900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 181 | 20250410 | 162800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 182 | 20250410 | 162700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 4270 |
| 183 | 20250410 | 162600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 184 | 20250410 | 162500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 185 | 20250410 | 162400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 186 | 20250410 | 162300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 187 | 20250410 | 162200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 188 | 20250410 | 162100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 189 | 20250410 | 162000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 190 | 20250410 | 161900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 191 | 20250410 | 161800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 192 | 20250410 | 161700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 193 | 20250410 | 161600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 194 | 20250410 | 161500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 195 | 20250410 | 161400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 196 | 20250410 | 161300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 197 | 20250410 | 161200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 198 | 20250410 | 161100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 199 | 20250410 | 161000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 200 | 20250410 | 160900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 201 | 20250410 | 160800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 202 | 20250410 | 160700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 203 | 20250410 | 160600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 204 | 20250410 | 160500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 205 | 20250410 | 160400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 206 | 20250410 | 160300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 207 | 20250410 | 160200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 208 | 20250410 | 160100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 209 | 20250410 | 160000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 210 | 20250410 | 155900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 211 | 20250410 | 155800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 212 | 20250410 | 155700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 4270 |
| 213 | 20250410 | 155600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 214 | 20250410 | 155500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 215 | 20250410 | 155400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 216 | 20250410 | 155300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 217 | 20250410 | 155200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 218 | 20250410 | 155100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 219 | 20250410 | 155000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 220 | 20250410 | 154900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 221 | 20250410 | 154800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 222 | 20250410 | 154700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 223 | 20250410 | 154600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 224 | 20250410 | 154500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 225 | 20250410 | 154400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 226 | 20250410 | 154300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 227 | 20250410 | 154200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 228 | 20250410 | 154100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 229 | 20250410 | 154000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 230 | 20250410 | 153900 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 231 | 20250410 | 153800 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 232 | 20250410 | 153700 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 233 | 20250410 | 153600 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 234 | 20250410 | 153500 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 235 | 20250410 | 153400 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 236 | 20250410 | 153300 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 237 | 20250410 | 153200 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 238 | 20250410 | 153100 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 0 |
| 239 | 20250410 | 153000 | 2718793735 | 5710 | 5710 | 5710 | 5710 | 4270 |
| 240 | 20250410 | 152900 | 2694412035 | 5730 | 5730 | 5730 | 5730 | 0 |
| 241 | 20250410 | 152800 | 2694412035 | 5730 | 5730 | 5730 | 5730 | 0 |
| 242 | 20250410 | 152700 | 2694412035 | 5730 | 5730 | 5730 | 5730 | 0 |
| 243 | 20250410 | 152600 | 2694412035 | 5730 | 5730 | 5730 | 5730 | 0 |
| 244 | 20250410 | 152500 | 2694412035 | 5730 | 5730 | 5730 | 5730 | 0 |
| 245 | 20250410 | 152400 | 2694412035 | 5730 | 5730 | 5730 | 5730 | 0 |
| 246 | 20250410 | 152300 | 2694412035 | 5730 | 5730 | 5730 | 5730 | 0 |
| 247 | 20250410 | 152200 | 2694412035 | 5730 | 5730 | 5730 | 5730 | 0 |
| 248 | 20250410 | 152100 | 2694412035 | 5730 | 5730 | 5730 | 5730 | 0 |
| 249 | 20250410 | 152000 | 2694412035 | 5730 | 5730 | 5730 | 5730 | 0 |
| 250 | 20250410 | 151900 | 2694412035 | 5730 | 5730 | 5730 | 5730 | 2 |
| 251 | 20250410 | 151800 | 2694400575 | 5740 | 5710 | 5740 | 5700 | 883 |
| 252 | 20250410 | 151700 | 2689365135 | 5730 | 5720 | 5730 | 5720 | 106 |
| 253 | 20250410 | 151600 | 2688758415 | 5740 | 5740 | 5740 | 5740 | 1205 |
| 254 | 20250410 | 151500 | 2681841715 | 5740 | 5740 | 5740 | 5740 | 162 |
| 255 | 20250410 | 151400 | 2680911835 | 5740 | 5740 | 5740 | 5710 | 530 |
| 256 | 20250410 | 151300 | 2677870505 | 5740 | 5740 | 5740 | 5740 | 429 |
| 257 | 20250410 | 151200 | 2675408045 | 5740 | 5750 | 5760 | 5710 | 967 |
| 258 | 20250410 | 151100 | 2669848650 | 5750 | 5760 | 5760 | 5750 | 1019 |
| 259 | 20250410 | 151000 | 2663981090 | 5750 | 5710 | 5760 | 5710 | 3095 |
| 260 | 20250410 | 150900 | 2646203030 | 5720 | 5730 | 5730 | 5700 | 348 |
| 261 | 20250410 | 150800 | 2644215550 | 5720 | 5730 | 5730 | 5720 | 854 |
| 262 | 20250410 | 150700 | 2639322850 | 5730 | 5750 | 5750 | 5730 | 116 |
| 263 | 20250410 | 150600 | 2638657150 | 5750 | 5740 | 5750 | 5740 | 527 |
| 264 | 20250410 | 150500 | 2635630450 | 5750 | 5740 | 5750 | 5740 | 191 |
| 265 | 20250410 | 150400 | 2634533950 | 5740 | 5730 | 5740 | 5730 | 987 |
| 266 | 20250410 | 150300 | 2628872090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 267 | 20250410 | 150200 | 2628872090 | 5720 | 5720 | 5720 | 5720 | 0 |
| 268 | 20250410 | 150100 | 2628872090 | 5720 | 5720 | 5720 | 5720 | 216 |
| 269 | 20250410 | 150000 | 2627636570 | 5720 | 5690 | 5720 | 5690 | 3396 |
| 270 | 20250410 | 145900 | 2608275730 | 5690 | 5700 | 5700 | 5690 | 130 |
| 271 | 20250410 | 145800 | 2607536000 | 5700 | 5690 | 5700 | 5690 | 54 |
| 272 | 20250410 | 145700 | 2607228560 | 5690 | 5700 | 5700 | 5690 | 472 |
| 273 | 20250410 | 145600 | 2604542780 | 5700 | 5700 | 5700 | 5690 | 385 |
| 274 | 20250410 | 145500 | 2602348630 | 5700 | 5700 | 5700 | 5700 | 20 |
| 275 | 20250410 | 145400 | 2602234630 | 5700 | 5690 | 5700 | 5690 | 450 |
| 276 | 20250410 | 145300 | 2599670470 | 5690 | 5690 | 5690 | 5690 | 346 |
| 277 | 20250410 | 145200 | 2597701730 | 5690 | 5690 | 5690 | 5690 | 416 |
| 278 | 20250410 | 145100 | 2595334690 | 5690 | 5690 | 5690 | 5690 | 239 |
| 279 | 20250410 | 145000 | 2593974780 | 5690 | 5700 | 5700 | 5690 | 1005 |
| 280 | 20250410 | 144900 | 2588256280 | 5690 | 5690 | 5690 | 5690 | 174 |
| 281 | 20250410 | 144800 | 2587266220 | 5690 | 5690 | 5690 | 5690 | 571 |
| 282 | 20250410 | 144700 | 2584017230 | 5700 | 5710 | 5710 | 5700 | 107 |
| 283 | 20250410 | 144600 | 2583407320 | 5700 | 5710 | 5710 | 5700 | 217 |
| 284 | 20250410 | 144500 | 2582170010 | 5710 | 5710 | 5710 | 5710 | 502 |
| 285 | 20250410 | 144400 | 2579303590 | 5710 | 5700 | 5710 | 5700 | 310 |
| 286 | 20250410 | 144300 | 2577533520 | 5700 | 5700 | 5700 | 5700 | 278 |
| 287 | 20250410 | 144200 | 2575948920 | 5700 | 5690 | 5700 | 5690 | 662 |
| 288 | 20250410 | 144100 | 2572176810 | 5690 | 5700 | 5700 | 5690 | 475 |
| 289 | 20250410 | 144000 | 2569469410 | 5700 | 5690 | 5700 | 5690 | 247 |
| 290 | 20250410 | 143900 | 2568061660 | 5690 | 5710 | 5710 | 5690 | 446 |
| 291 | 20250410 | 143800 | 2565518380 | 5710 | 5710 | 5710 | 5710 | 508 |
| 292 | 20250410 | 143700 | 2562617700 | 5710 | 5710 | 5710 | 5710 | 104 |
| 293 | 20250410 | 143600 | 2562023860 | 5720 | 5710 | 5720 | 5710 | 13 |
| 294 | 20250410 | 143500 | 2561949620 | 5710 | 5730 | 5730 | 5710 | 596 |
| 295 | 20250410 | 143400 | 2558540240 | 5730 | 5720 | 5730 | 5720 | 145 |
| 296 | 20250410 | 143300 | 2557709490 | 5710 | 5740 | 5740 | 5710 | 280 |
| 297 | 20250410 | 143200 | 2556108650 | 5710 | 5740 | 5740 | 5710 | 342 |
| 298 | 20250410 | 143100 | 2554146680 | 5750 | 5750 | 5750 | 5710 | 1561 |
| 299 | 20250410 | 143000 | 2545177460 | 5750 | 5710 | 5750 | 5710 | 1893 |
| 300 | 20250410 | 142900 | 2534327190 | 5710 | 5680 | 5710 | 5680 | 270 |
| 301 | 20250410 | 142800 | 2532790210 | 5680 | 5690 | 5690 | 5680 | 1896 |
| 302 | 20250410 | 142700 | 2522019630 | 5690 | 5700 | 5700 | 5690 | 3088 |
| 303 | 20250410 | 142600 | 2504423890 | 5710 | 5700 | 5710 | 5700 | 117 |
| 304 | 20250410 | 142500 | 2503756820 | 5700 | 5700 | 5720 | 5700 | 1231 |
| 305 | 20250410 | 142400 | 2496740080 | 5700 | 5700 | 5720 | 5700 | 935 |
| 306 | 20250410 | 142300 | 2491406860 | 5720 | 5730 | 5730 | 5700 | 1104 |
| 307 | 20250410 | 142200 | 2485108950 | 5730 | 5700 | 5730 | 5700 | 1408 |
| 308 | 20250410 | 142100 | 2477083200 | 5700 | 5740 | 5740 | 5700 | 6141 |
| 309 | 20250410 | 142000 | 2441974170 | 5730 | 5740 | 5750 | 5730 | 1490 |
| 310 | 20250410 | 141900 | 2433420270 | 5740 | 5720 | 5750 | 5720 | 656 |
| 311 | 20250410 | 141800 | 2429660790 | 5720 | 5720 | 5730 | 5720 | 750 |
| 312 | 20250410 | 141700 | 2425369140 | 5730 | 5700 | 5730 | 5690 | 2806 |
| 313 | 20250410 | 141600 | 2409360160 | 5680 | 5700 | 5700 | 5680 | 1516 |
| 314 | 20250410 | 141500 | 2400742300 | 5700 | 5700 | 5710 | 5700 | 789 |
| 315 | 20250410 | 141400 | 2396242270 | 5710 | 5690 | 5710 | 5690 | 1368 |
| 316 | 20250410 | 141300 | 2388447990 | 5690 | 5690 | 5700 | 5660 | 5612 |
| 317 | 20250410 | 141200 | 2356618180 | 5680 | 5710 | 5720 | 5680 | 10831 |
| 318 | 20250410 | 141100 | 2294849495 | 5720 | 5730 | 5740 | 5710 | 8249 |
| 319 | 20250410 | 141000 | 2247603155 | 5730 | 5750 | 5780 | 5730 | 14278 |
| 320 | 20250410 | 140900 | 2165557185 | 5750 | 5810 | 5850 | 5720 | 34890 |
| 321 | 20250410 | 140800 | 1963836655 | 5810 | 5820 | 5840 | 5760 | 42122 |
| 322 | 20250410 | 140700 | 1719584275 | 5810 | 5770 | 5880 | 5770 | 71244 |
| 323 | 20250410 | 140600 | 1305101230 | 5770 | 5740 | 5780 | 5720 | 36465 |
| 324 | 20250410 | 140500 | 1095484910 | 5740 | 5710 | 5740 | 5710 | 3007 |
| 325 | 20250410 | 140400 | 1078251550 | 5710 | 5730 | 5740 | 5710 | 979 |
| 326 | 20250410 | 140300 | 1072653780 | 5740 | 5720 | 5740 | 5710 | 785 |
| 327 | 20250410 | 140200 | 1068157260 | 5740 | 5730 | 5740 | 5720 | 388 |
| 328 | 20250410 | 140100 | 1065933560 | 5720 | 5710 | 5730 | 5710 | 148 |
| 329 | 20250410 | 140000 | 1065088060 | 5710 | 5710 | 5710 | 5710 | 3 |
| 330 | 20250410 | 135900 | 1065070930 | 5710 | 5710 | 5710 | 5710 | 6 |
| 331 | 20250410 | 135800 | 1065036670 | 5710 | 5730 | 5730 | 5710 | 412 |
| 332 | 20250410 | 135700 | 1062680070 | 5740 | 5720 | 5740 | 5720 | 818 |
| 333 | 20250410 | 135600 | 1057988330 | 5740 | 5720 | 5740 | 5720 | 779 |
| 334 | 20250410 | 135500 | 1053518870 | 5740 | 5730 | 5740 | 5720 | 1117 |
| 335 | 20250410 | 135400 | 1047117740 | 5720 | 5710 | 5720 | 5700 | 1432 |
| 336 | 20250410 | 135300 | 1038930910 | 5710 | 5710 | 5710 | 5710 | 91 |
| 337 | 20250410 | 135200 | 1038411300 | 5710 | 5700 | 5720 | 5700 | 3150 |
| 338 | 20250410 | 135100 | 1020425040 | 5700 | 5700 | 5710 | 5700 | 661 |
| 339 | 20250410 | 135000 | 1016650810 | 5700 | 5700 | 5700 | 5700 | 38 |
| 340 | 20250410 | 134900 | 1016434210 | 5700 | 5700 | 5700 | 5700 | 138 |
| 341 | 20250410 | 134800 | 1015647610 | 5700 | 5680 | 5700 | 5680 | 2634 |
| 342 | 20250410 | 134700 | 1000639150 | 5660 | 5660 | 5660 | 5660 | 0 |
| 343 | 20250410 | 134600 | 1000639150 | 5660 | 5660 | 5660 | 5660 | 239 |
| 344 | 20250410 | 134500 | 999286410 | 5660 | 5660 | 5660 | 5660 | 5 |
| 345 | 20250410 | 134400 | 999258110 | 5660 | 5660 | 5660 | 5660 | 0 |
| 346 | 20250410 | 134300 | 999258110 | 5660 | 5660 | 5660 | 5660 | 0 |
| 347 | 20250410 | 134200 | 999258110 | 5660 | 5660 | 5660 | 5660 | 1 |
| 348 | 20250410 | 134100 | 999252450 | 5660 | 5660 | 5660 | 5660 | 115 |
| 349 | 20250410 | 134000 | 998601550 | 5660 | 5660 | 5660 | 5660 | 966 |
| 350 | 20250410 | 133900 | 993133990 | 5650 | 5650 | 5650 | 5650 | 0 |
| 351 | 20250410 | 133800 | 993133990 | 5650 | 5650 | 5650 | 5650 | 100 |
| 352 | 20250410 | 133700 | 992568990 | 5650 | 5650 | 5650 | 5650 | 1700 |
| 353 | 20250410 | 133600 | 982963990 | 5650 | 5650 | 5650 | 5650 | 1 |
| 354 | 20250410 | 133500 | 982958340 | 5660 | 5660 | 5660 | 5660 | 0 |
| 355 | 20250410 | 133400 | 982958340 | 5660 | 5660 | 5660 | 5660 | 40 |
| 356 | 20250410 | 133300 | 982731940 | 5660 | 5660 | 5660 | 5660 | 217 |
| 357 | 20250410 | 133200 | 981503720 | 5660 | 5650 | 5660 | 5650 | 1059 |
| 358 | 20250410 | 133100 | 975519870 | 5650 | 5650 | 5650 | 5650 | 200 |
| 359 | 20250410 | 133000 | 974389870 | 5660 | 5670 | 5670 | 5660 | 1168 |
| 360 | 20250410 | 132900 | 967777530 | 5670 | 5670 | 5670 | 5670 | 2 |
| 361 | 20250410 | 132800 | 967766190 | 5670 | 5680 | 5680 | 5670 | 1036 |
| 362 | 20250410 | 132700 | 961890510 | 5680 | 5680 | 5680 | 5680 | 34 |
| 363 | 20250410 | 132600 | 961697390 | 5680 | 5680 | 5680 | 5680 | 10 |
| 364 | 20250410 | 132500 | 961640590 | 5680 | 5680 | 5680 | 5680 | 6 |
| 365 | 20250410 | 132400 | 961606510 | 5690 | 5700 | 5700 | 5690 | 2 |
| 366 | 20250410 | 132300 | 961595120 | 5700 | 5680 | 5700 | 5680 | 201 |
| 367 | 20250410 | 132200 | 960453420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 368 | 20250410 | 132100 | 960453420 | 5670 | 5670 | 5670 | 5670 | 0 |
| 369 | 20250410 | 132000 | 960453420 | 5670 | 5670 | 5670 | 5670 | 170 |
| 370 | 20250410 | 131900 | 959489520 | 5680 | 5680 | 5680 | 5670 | 2150 |
| 371 | 20250410 | 131800 | 947285520 | 5680 | 5700 | 5700 | 5680 | 752 |
| 372 | 20250410 | 131700 | 943007120 | 5700 | 5700 | 5700 | 5700 | 220 |
| 373 | 20250410 | 131600 | 941753120 | 5700 | 5700 | 5700 | 5700 | 53 |
| 374 | 20250410 | 131500 | 941451020 | 5700 | 5700 | 5700 | 5700 | 244 |
| 375 | 20250410 | 131400 | 940060220 | 5700 | 5690 | 5700 | 5680 | 811 |
| 376 | 20250410 | 131300 | 935438070 | 5670 | 5670 | 5670 | 5670 | 0 |
| 377 | 20250410 | 131200 | 935438070 | 5670 | 5670 | 5670 | 5670 | 0 |
| 378 | 20250410 | 131100 | 935438070 | 5670 | 5680 | 5680 | 5670 | 1000 |
| 379 | 20250410 | 131000 | 929766940 | 5680 | 5680 | 5680 | 5680 | 199 |
| 380 | 20250410 | 130900 | 928636620 | 5680 | 5700 | 5700 | 5680 | 1199 |
| 381 | 20250410 | 130800 | 921825850 | 5680 | 5700 | 5700 | 5680 | 1541 |
| 382 | 20250410 | 130700 | 913065840 | 5690 | 5690 | 5690 | 5690 | 1 |
| 383 | 20250410 | 130600 | 913060150 | 5690 | 5690 | 5690 | 5690 | 361 |
| 384 | 20250410 | 130500 | 911006060 | 5690 | 5700 | 5700 | 5690 | 123 |
| 385 | 20250410 | 130400 | 910305060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 386 | 20250410 | 130300 | 910305060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 387 | 20250410 | 130200 | 910305060 | 5690 | 5690 | 5690 | 5690 | 0 |
| 388 | 20250410 | 130100 | 910305060 | 5690 | 5690 | 5690 | 5690 | 414 |
| 389 | 20250410 | 130000 | 907949400 | 5690 | 5690 | 5690 | 5690 | 200 |
| 390 | 20250410 | 125900 | 906811400 | 5700 | 5710 | 5710 | 5690 | 10 |
| 391 | 20250410 | 125800 | 906754460 | 5690 | 5710 | 5710 | 5690 | 122 |
| 392 | 20250410 | 125700 | 906060260 | 5700 | 5690 | 5700 | 5680 | 9385 |
| 393 | 20250410 | 125600 | 852657200 | 5690 | 5690 | 5690 | 5690 | 1321 |
| 394 | 20250410 | 125500 | 845140710 | 5690 | 5690 | 5690 | 5690 | 2 |
| 395 | 20250410 | 125400 | 845129330 | 5690 | 5700 | 5700 | 5690 | 1200 |
| 396 | 20250410 | 125300 | 838299330 | 5700 | 5680 | 5700 | 5680 | 2101 |
| 397 | 20250410 | 125200 | 826333870 | 5680 | 5680 | 5680 | 5680 | 1729 |
| 398 | 20250410 | 125100 | 816513150 | 5680 | 5670 | 5680 | 5670 | 1048 |
| 399 | 20250410 | 125000 | 810561510 | 5670 | 5660 | 5670 | 5660 | 2056 |
| 400 | 20250410 | 124900 | 798910960 | 5660 | 5660 | 5660 | 5660 | 56 |
| 401 | 20250410 | 124800 | 798594000 | 5660 | 5660 | 5660 | 5660 | 5 |
| 402 | 20250410 | 124700 | 798565700 | 5660 | 5660 | 5660 | 5660 | 0 |
| 403 | 20250410 | 124600 | 798565700 | 5660 | 5660 | 5660 | 5660 | 35 |
| 404 | 20250410 | 124500 | 798367600 | 5660 | 5675 | 5675 | 5660 | 1140 |
| 405 | 20250410 | 124400 | 791914155 | 5670 | 5670 | 5670 | 5670 | 0 |
| 406 | 20250410 | 124300 | 791914155 | 5670 | 5670 | 5670 | 5670 | 0 |
| 407 | 20250410 | 124200 | 791914155 | 5670 | 5670 | 5670 | 5670 | 22 |
| 408 | 20250410 | 124100 | 791789415 | 5670 | 5670 | 5670 | 5670 | 0 |
| 409 | 20250410 | 124000 | 791789415 | 5670 | 5670 | 5670 | 5670 | 9 |
| 410 | 20250410 | 123900 | 791738385 | 5680 | 5680 | 5680 | 5680 | 44 |
| 411 | 20250410 | 123800 | 791488465 | 5670 | 5670 | 5670 | 5670 | 27 |
| 412 | 20250410 | 123700 | 791335375 | 5660 | 5670 | 5670 | 5660 | 557 |
| 413 | 20250410 | 123600 | 788178285 | 5670 | 5670 | 5670 | 5670 | 0 |
| 414 | 20250410 | 123500 | 788178285 | 5670 | 5670 | 5670 | 5670 | 14 |
| 415 | 20250410 | 123400 | 788098905 | 5670 | 5670 | 5670 | 5670 | 1 |
| 416 | 20250410 | 123300 | 788093235 | 5670 | 5670 | 5670 | 5670 | 218 |
| 417 | 20250410 | 123200 | 786857175 | 5670 | 5670 | 5670 | 5670 | 0 |
| 418 | 20250410 | 123100 | 786857175 | 5670 | 5660 | 5670 | 5660 | 800 |
| 419 | 20250410 | 123000 | 782325675 | 5660 | 5660 | 5660 | 5660 | 50 |
| 420 | 20250410 | 122900 | 782042675 | 5670 | 5670 | 5670 | 5670 | 0 |
| 421 | 20250410 | 122800 | 782042675 | 5670 | 5670 | 5670 | 5670 | 0 |
| 422 | 20250410 | 122700 | 782042675 | 5670 | 5670 | 5670 | 5670 | 1 |
| 423 | 20250410 | 122600 | 782037005 | 5670 | 5670 | 5670 | 5670 | 2 |
| 424 | 20250410 | 122500 | 782025665 | 5660 | 5660 | 5660 | 5660 | 482 |
| 425 | 20250410 | 122400 | 779297545 | 5660 | 5660 | 5660 | 5660 | 0 |
| 426 | 20250410 | 122300 | 779297545 | 5660 | 5660 | 5660 | 5660 | 9 |
| 427 | 20250410 | 122200 | 779246605 | 5660 | 5660 | 5660 | 5660 | 0 |
| 428 | 20250410 | 122100 | 779246605 | 5660 | 5660 | 5660 | 5660 | 0 |
| 429 | 20250410 | 122000 | 779246605 | 5660 | 5650 | 5660 | 5650 | 31 |
| 430 | 20250410 | 121900 | 779071255 | 5660 | 5670 | 5670 | 5660 | 80 |
| 431 | 20250410 | 121800 | 778618395 | 5660 | 5660 | 5660 | 5660 | 233 |
| 432 | 20250410 | 121700 | 777299615 | 5660 | 5660 | 5660 | 5660 | 0 |
| 433 | 20250410 | 121600 | 777299615 | 5660 | 5660 | 5660 | 5660 | 10 |
| 434 | 20250410 | 121500 | 777243015 | 5660 | 5655 | 5660 | 5655 | 10 |
| 435 | 20250410 | 121400 | 777186420 | 5660 | 5660 | 5660 | 5660 | 109 |
| 436 | 20250410 | 121300 | 776569480 | 5660 | 5660 | 5660 | 5655 | 700 |
| 437 | 20250410 | 121200 | 772607730 | 5670 | 5670 | 5670 | 5670 | 1 |
| 438 | 20250410 | 121100 | 772602060 | 5670 | 5670 | 5670 | 5670 | 1 |
| 439 | 20250410 | 121000 | 772596390 | 5670 | 5670 | 5680 | 5650 | 2495 |
| 440 | 20250410 | 120900 | 758464500 | 5680 | 5680 | 5680 | 5680 | 501 |
| 441 | 20250410 | 120800 | 755618820 | 5680 | 5680 | 5680 | 5680 | 2 |
| 442 | 20250410 | 120700 | 755607460 | 5680 | 5680 | 5680 | 5680 | 1 |
| 443 | 20250410 | 120600 | 755601780 | 5680 | 5670 | 5680 | 5670 | 606 |
| 444 | 20250410 | 120500 | 752165650 | 5670 | 5670 | 5670 | 5670 | 0 |
| 445 | 20250410 | 120400 | 752165650 | 5670 | 5670 | 5670 | 5670 | 210 |
| 446 | 20250410 | 120300 | 750974950 | 5670 | 5660 | 5670 | 5660 | 116 |
| 447 | 20250410 | 120200 | 750318280 | 5660 | 5660 | 5660 | 5660 | 109 |
| 448 | 20250410 | 120100 | 749701340 | 5650 | 5650 | 5660 | 5650 | 130 |
| 449 | 20250410 | 120000 | 748965840 | 5650 | 5650 | 5650 | 5650 | 50 |
| 450 | 20250410 | 115900 | 748683340 | 5660 | 5660 | 5660 | 5660 | 1 |
| 451 | 20250410 | 115800 | 748677680 | 5660 | 5660 | 5660 | 5660 | 701 |
| 452 | 20250410 | 115700 | 744710020 | 5660 | 5660 | 5660 | 5660 | 0 |
| 453 | 20250410 | 115600 | 744710020 | 5660 | 5660 | 5660 | 5660 | 301 |
| 454 | 20250410 | 115500 | 743006360 | 5660 | 5660 | 5670 | 5660 | 708 |
| 455 | 20250410 | 115400 | 738998880 | 5670 | 5670 | 5670 | 5670 | 1 |
| 456 | 20250410 | 115300 | 738993210 | 5670 | 5670 | 5670 | 5670 | 91 |
| 457 | 20250410 | 115200 | 738477240 | 5670 | 5670 | 5670 | 5670 | 4 |
| 458 | 20250410 | 115100 | 738454560 | 5670 | 5670 | 5670 | 5660 | 394 |
| 459 | 20250410 | 115000 | 736220610 | 5660 | 5660 | 5660 | 5660 | 1352 |
| 460 | 20250410 | 114900 | 728568290 | 5660 | 5660 | 5660 | 5660 | 434 |
| 461 | 20250410 | 114800 | 726111850 | 5660 | 5660 | 5660 | 5660 | 1133 |
| 462 | 20250410 | 114700 | 719699070 | 5650 | 5650 | 5650 | 5650 | 0 |
| 463 | 20250410 | 114600 | 719699070 | 5650 | 5650 | 5660 | 5650 | 25 |
| 464 | 20250410 | 114500 | 719557720 | 5660 | 5650 | 5660 | 5650 | 1360 |
| 465 | 20250410 | 114400 | 711863720 | 5660 | 5660 | 5660 | 5660 | 0 |
| 466 | 20250410 | 114300 | 711863720 | 5660 | 5650 | 5660 | 5650 | 1001 |
| 467 | 20250410 | 114200 | 706198560 | 5660 | 5650 | 5660 | 5650 | 2121 |
| 468 | 20250410 | 114100 | 694194900 | 5660 | 5650 | 5660 | 5650 | 1402 |
| 469 | 20250410 | 114000 | 686259630 | 5660 | 5640 | 5660 | 5640 | 500 |
| 470 | 20250410 | 113900 | 683429800 | 5640 | 5650 | 5650 | 5640 | 22 |
| 471 | 20250410 | 113800 | 683305510 | 5660 | 5640 | 5660 | 5640 | 1818 |
| 472 | 20250410 | 113700 | 673020920 | 5650 | 5660 | 5660 | 5650 | 702 |
| 473 | 20250410 | 113600 | 669047610 | 5660 | 5650 | 5660 | 5650 | 2378 |
| 474 | 20250410 | 113500 | 655607440 | 5650 | 5620 | 5650 | 5620 | 3698 |
| 475 | 20250410 | 113400 | 634766460 | 5650 | 5620 | 5660 | 5610 | 2788 |
| 476 | 20250410 | 113300 | 619112840 | 5650 | 5620 | 5660 | 5620 | 1071 |
| 477 | 20250410 | 113200 | 613064730 | 5620 | 5630 | 5650 | 5620 | 572 |
| 478 | 20250410 | 113100 | 609838710 | 5630 | 5640 | 5640 | 5610 | 558 |
| 479 | 20250410 | 113000 | 606707820 | 5640 | 5610 | 5640 | 5610 | 1520 |
| 480 | 20250410 | 112900 | 598165010 | 5620 | 5610 | 5620 | 5600 | 1717 |
| 481 | 20250410 | 112800 | 588533800 | 5600 | 5610 | 5610 | 5600 | 1333 |
| 482 | 20250410 | 112700 | 581068800 | 5610 | 5580 | 5610 | 5580 | 225 |
| 483 | 20250410 | 112600 | 579813010 | 5580 | 5580 | 5580 | 5580 | 0 |
| 484 | 20250410 | 112500 | 579813010 | 5580 | 5580 | 5580 | 5580 | 184 |
| 485 | 20250410 | 112400 | 578786290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 486 | 20250410 | 112300 | 578786290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 487 | 20250410 | 112200 | 578786290 | 5580 | 5580 | 5580 | 5580 | 10 |
| 488 | 20250410 | 112100 | 578730490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 489 | 20250410 | 112000 | 578730490 | 5570 | 5570 | 5570 | 5570 | 0 |
| 490 | 20250410 | 111900 | 578730490 | 5570 | 5570 | 5570 | 5570 | 136 |
| 491 | 20250410 | 111800 | 577972970 | 5590 | 5590 | 5590 | 5590 | 0 |
| 492 | 20250410 | 111700 | 577972970 | 5590 | 5590 | 5590 | 5590 | 0 |
| 493 | 20250410 | 111600 | 577972970 | 5590 | 5590 | 5590 | 5590 | 1 |
| 494 | 20250410 | 111500 | 577967380 | 5570 | 5570 | 5570 | 5570 | 0 |
| 495 | 20250410 | 111400 | 577967380 | 5570 | 5570 | 5570 | 5570 | 21 |
| 496 | 20250410 | 111300 | 577850410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 497 | 20250410 | 111200 | 577850410 | 5600 | 5600 | 5600 | 5600 | 0 |
| 498 | 20250410 | 111100 | 577850410 | 5600 | 5600 | 5600 | 5600 | 1 |
| 499 | 20250410 | 111000 | 577844810 | 5570 | 5600 | 5600 | 5570 | 11 |
| 500 | 20250410 | 110900 | 577783510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 501 | 20250410 | 110800 | 577783510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 502 | 20250410 | 110700 | 577783510 | 5560 | 5560 | 5560 | 5560 | 0 |
| 503 | 20250410 | 110600 | 577783510 | 5560 | 5560 | 5560 | 5560 | 50 |
| 504 | 20250410 | 110500 | 577505510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 505 | 20250410 | 110400 | 577505510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 506 | 20250410 | 110300 | 577505510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 507 | 20250410 | 110200 | 577505510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 508 | 20250410 | 110100 | 577505510 | 5550 | 5570 | 5570 | 5550 | 1419 |
| 509 | 20250410 | 110000 | 569628590 | 5560 | 5560 | 5560 | 5560 | 1 |
| 510 | 20250410 | 105900 | 569623030 | 5570 | 5590 | 5590 | 5570 | 930 |
| 511 | 20250410 | 105800 | 564442410 | 5590 | 5620 | 5620 | 5590 | 21 |
| 512 | 20250410 | 105700 | 564324420 | 5620 | 5620 | 5620 | 5620 | 0 |
| 513 | 20250410 | 105600 | 564324420 | 5620 | 5620 | 5620 | 5620 | 1 |
| 514 | 20250410 | 105500 | 564318800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 515 | 20250410 | 105400 | 564318800 | 5600 | 5610 | 5610 | 5600 | 872 |
| 516 | 20250410 | 105300 | 559434600 | 5620 | 5620 | 5620 | 5620 | 83 |
| 517 | 20250410 | 105200 | 558968140 | 5620 | 5620 | 5620 | 5620 | 20 |
| 518 | 20250410 | 105100 | 558855740 | 5620 | 5650 | 5650 | 5620 | 369 |
| 519 | 20250410 | 105000 | 556781300 | 5650 | 5650 | 5650 | 5650 | 0 |
| 520 | 20250410 | 104900 | 556781300 | 5650 | 5640 | 5650 | 5640 | 218 |
| 521 | 20250410 | 104800 | 555551740 | 5640 | 5640 | 5640 | 5620 | 29 |
| 522 | 20250410 | 104700 | 555388220 | 5640 | 5640 | 5640 | 5640 | 131 |
| 523 | 20250410 | 104600 | 554649380 | 5640 | 5640 | 5640 | 5630 | 180 |
| 524 | 20250410 | 104500 | 553634190 | 5640 | 5630 | 5640 | 5630 | 14 |
| 525 | 20250410 | 104400 | 553555300 | 5630 | 5630 | 5630 | 5630 | 3 |
| 526 | 20250410 | 104300 | 553538410 | 5640 | 5610 | 5640 | 5610 | 534 |
| 527 | 20250410 | 104200 | 550531960 | 5630 | 5630 | 5630 | 5630 | 160 |
| 528 | 20250410 | 104100 | 549631160 | 5600 | 5600 | 5600 | 5600 | 0 |
| 529 | 20250410 | 104000 | 549631160 | 5600 | 5600 | 5640 | 5600 | 131 |
| 530 | 20250410 | 103900 | 548896720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 531 | 20250410 | 103800 | 548896720 | 5600 | 5600 | 5600 | 5600 | 0 |
| 532 | 20250410 | 103700 | 548896720 | 5600 | 5600 | 5600 | 5600 | 20 |
| 533 | 20250410 | 103600 | 548784720 | 5610 | 5630 | 5640 | 5610 | 440 |
| 534 | 20250410 | 103500 | 546312330 | 5640 | 5630 | 5640 | 5630 | 909 |
| 535 | 20250410 | 103400 | 541194480 | 5610 | 5610 | 5610 | 5610 | 0 |
| 536 | 20250410 | 103300 | 541194480 | 5610 | 5620 | 5620 | 5610 | 914 |
| 537 | 20250410 | 103200 | 536057980 | 5620 | 5620 | 5620 | 5620 | 0 |
| 538 | 20250410 | 103100 | 536057980 | 5620 | 5590 | 5620 | 5590 | 535 |
| 539 | 20250410 | 103000 | 533061630 | 5590 | 5530 | 5590 | 5530 | 5913 |
| 540 | 20250410 | 102900 | 500217190 | 5550 | 5550 | 5550 | 5550 | 1 |
| 541 | 20250410 | 102800 | 500211640 | 5550 | 5550 | 5550 | 5550 | 1 |
| 542 | 20250410 | 102700 | 500206090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 543 | 20250410 | 102600 | 500206090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 544 | 20250410 | 102500 | 500206090 | 5520 | 5520 | 5520 | 5520 | 0 |
| 545 | 20250410 | 102400 | 500206090 | 5520 | 5520 | 5520 | 5520 | 1500 |
| 546 | 20250410 | 102300 | 491926090 | 5520 | 5550 | 5550 | 5520 | 201 |
| 547 | 20250410 | 102200 | 490816540 | 5520 | 5520 | 5520 | 5520 | 0 |
| 548 | 20250410 | 102100 | 490816540 | 5520 | 5520 | 5520 | 5520 | 1 |
| 549 | 20250410 | 102000 | 490811020 | 5550 | 5550 | 5550 | 5550 | 1 |
| 550 | 20250410 | 101900 | 490805470 | 5550 | 5550 | 5550 | 5530 | 882 |
| 551 | 20250410 | 101800 | 485927960 | 5550 | 5550 | 5550 | 5530 | 539 |
| 552 | 20250410 | 101700 | 482946510 | 5550 | 5550 | 5550 | 5550 | 20 |
| 553 | 20250410 | 101600 | 482835510 | 5550 | 5550 | 5550 | 5520 | 671 |
| 554 | 20250410 | 101500 | 479129340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 555 | 20250410 | 101400 | 479129340 | 5520 | 5520 | 5520 | 5520 | 0 |
| 556 | 20250410 | 101300 | 479129340 | 5520 | 5520 | 5520 | 5520 | 202 |
| 557 | 20250410 | 101200 | 478014300 | 5530 | 5530 | 5530 | 5530 | 672 |
| 558 | 20250410 | 101100 | 474298140 | 5540 | 5520 | 5540 | 5520 | 12 |
| 559 | 20250410 | 101000 | 474231680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 560 | 20250410 | 100900 | 474231680 | 5520 | 5520 | 5520 | 5520 | 0 |
| 561 | 20250410 | 100800 | 474231680 | 5520 | 5520 | 5520 | 5520 | 1800 |
| 562 | 20250410 | 100700 | 464295680 | 5520 | 5520 | 5520 | 5520 | 234 |
| 563 | 20250410 | 100600 | 463004000 | 5550 | 5550 | 5550 | 5550 | 0 |
| 564 | 20250410 | 100500 | 463004000 | 5550 | 5550 | 5550 | 5550 | 4 |
| 565 | 20250410 | 100400 | 462981800 | 5530 | 5530 | 5530 | 5530 | 0 |
| 566 | 20250410 | 100300 | 462981800 | 5530 | 5540 | 5540 | 5530 | 400 |
| 567 | 20250410 | 100200 | 460767400 | 5540 | 5530 | 5540 | 5520 | 763 |
| 568 | 20250410 | 100100 | 456543140 | 5520 | 5530 | 5530 | 5520 | 547 |
| 569 | 20250410 | 100000 | 453523330 | 5530 | 5530 | 5530 | 5530 | 77 |
| 570 | 20250410 | 095900 | 453097520 | 5540 | 5540 | 5540 | 5540 | 60 |
| 571 | 20250410 | 095800 | 452765120 | 5530 | 5530 | 5530 | 5530 | 448 |
| 572 | 20250410 | 095700 | 450287680 | 5530 | 5540 | 5540 | 5530 | 94 |
| 573 | 20250410 | 095600 | 449766930 | 5540 | 5550 | 5550 | 5540 | 3126 |
| 574 | 20250410 | 095500 | 432446410 | 5550 | 5560 | 5560 | 5550 | 90 |
| 575 | 20250410 | 095400 | 431946890 | 5560 | 5560 | 5560 | 5560 | 64 |
| 576 | 20250410 | 095300 | 431591050 | 5560 | 5560 | 5560 | 5560 | 101 |
| 577 | 20250410 | 095200 | 431029490 | 5560 | 5570 | 5570 | 5560 | 134 |
| 578 | 20250410 | 095100 | 430283140 | 5580 | 5580 | 5580 | 5580 | 0 |
| 579 | 20250410 | 095000 | 430283140 | 5580 | 5580 | 5580 | 5580 | 0 |
| 580 | 20250410 | 094900 | 430283140 | 5580 | 5550 | 5580 | 5550 | 225 |
| 581 | 20250410 | 094800 | 429034240 | 5580 | 5570 | 5580 | 5550 | 3310 |
| 582 | 20250410 | 094700 | 410655800 | 5600 | 5600 | 5600 | 5600 | 0 |
| 583 | 20250410 | 094600 | 410655800 | 5600 | 5570 | 5600 | 5570 | 271 |
| 584 | 20250410 | 094500 | 409140720 | 5560 | 5560 | 5560 | 5560 | 1 |
| 585 | 20250410 | 094400 | 409135160 | 5600 | 5590 | 5600 | 5590 | 102 |
| 586 | 20250410 | 094300 | 408563990 | 5600 | 5600 | 5600 | 5600 | 0 |
| 587 | 20250410 | 094200 | 408563990 | 5600 | 5600 | 5600 | 5600 | 1333 |
| 588 | 20250410 | 094100 | 401099190 | 5560 | 5570 | 5600 | 5530 | 12410 |
| 589 | 20250410 | 094000 | 332157220 | 5580 | 5580 | 5580 | 5580 | 407 |
| 590 | 20250410 | 093900 | 329886160 | 5600 | 5600 | 5600 | 5600 | 0 |
| 591 | 20250410 | 093800 | 329886160 | 5600 | 5600 | 5600 | 5600 | 500 |
| 592 | 20250410 | 093700 | 327086160 | 5600 | 5610 | 5610 | 5600 | 1100 |
| 593 | 20250410 | 093600 | 320924600 | 5610 | 5610 | 5610 | 5610 | 200 |
| 594 | 20250410 | 093500 | 319802600 | 5610 | 5630 | 5630 | 5610 | 6 |
| 595 | 20250410 | 093400 | 319768900 | 5600 | 5630 | 5630 | 5600 | 3578 |
| 596 | 20250410 | 093300 | 299731650 | 5620 | 5570 | 5620 | 5570 | 3178 |
| 597 | 20250410 | 093200 | 281925400 | 5560 | 5560 | 5560 | 5560 | 500 |
| 598 | 20250410 | 093100 | 279145400 | 5560 | 5560 | 5560 | 5560 | 175 |
| 599 | 20250410 | 093000 | 278172400 | 5590 | 5590 | 5590 | 5590 | 0 |
| 600 | 20250410 | 092900 | 278172400 | 5590 | 5570 | 5590 | 5570 | 2 |
| 601 | 20250410 | 092800 | 278161240 | 5590 | 5560 | 5590 | 5560 | 100 |
| 602 | 20250410 | 092700 | 277605210 | 5560 | 5550 | 5560 | 5550 | 31 |
| 603 | 20250410 | 092600 | 277433150 | 5550 | 5580 | 5580 | 5550 | 822 |
| 604 | 20250410 | 092500 | 272870930 | 5580 | 5570 | 5580 | 5560 | 750 |
| 605 | 20250410 | 092400 | 268694010 | 5580 | 5570 | 5580 | 5570 | 202 |
| 606 | 20250410 | 092300 | 267567760 | 5570 | 5570 | 5570 | 5570 | 14 |
| 607 | 20250410 | 092200 | 267489780 | 5550 | 5560 | 5560 | 5540 | 2510 |
| 608 | 20250410 | 092100 | 253559030 | 5560 | 5560 | 5560 | 5560 | 104 |
| 609 | 20250410 | 092000 | 252980790 | 5570 | 5550 | 5570 | 5550 | 941 |
| 610 | 20250410 | 091900 | 247741510 | 5550 | 5560 | 5570 | 5550 | 319 |
| 611 | 20250410 | 091800 | 245970980 | 5560 | 5580 | 5590 | 5560 | 3008 |
| 612 | 20250410 | 091700 | 229233340 | 5560 | 5530 | 5580 | 5530 | 4080 |
| 613 | 20250410 | 091600 | 206547490 | 5530 | 5560 | 5560 | 5520 | 3106 |
| 614 | 20250410 | 091500 | 189402280 | 5520 | 5520 | 5570 | 5520 | 3398 |
| 615 | 20250410 | 091400 | 170640610 | 5520 | 5520 | 5530 | 5520 | 5901 |
| 616 | 20250410 | 091300 | 138039910 | 5520 | 5580 | 5590 | 5520 | 5901 |
| 617 | 20250410 | 091200 | 105353410 | 5590 | 5600 | 5640 | 5580 | 1515 |
| 618 | 20250410 | 091100 | 96860400 | 5600 | 5570 | 5600 | 5560 | 1057 |
| 619 | 20250410 | 091000 | 90964460 | 5560 | 5540 | 5560 | 5520 | 1444 |
| 620 | 20250410 | 090900 | 82958790 | 5550 | 5540 | 5550 | 5540 | 425 |
| 621 | 20250410 | 090800 | 80602510 | 5540 | 5500 | 5540 | 5500 | 2167 |
| 622 | 20250410 | 090700 | 68654270 | 5500 | 5500 | 5500 | 5500 | 639 |
| 623 | 20250410 | 090600 | 65139770 | 5510 | 5510 | 5510 | 5510 | 576 |
| 624 | 20250410 | 090500 | 61966010 | 5490 | 5490 | 5490 | 5490 | 8 |
| 625 | 20250410 | 090400 | 61922090 | 5430 | 5460 | 5470 | 5430 | 3711 |
| 626 | 20250410 | 090300 | 41690800 | 5460 | 5460 | 5460 | 5460 | 667 |
| 627 | 20250410 | 090200 | 38048980 | 5440 | 5550 | 5550 | 5440 | 5021 |
| 628 | 20250410 | 090100 | 10544710 | 5550 | 5510 | 5550 | 5500 | 723 |
| 629 | 20250410 | 090000 | 6535500 | 5530 | 5480 | 5530 | 5480 | 1191 |