KissMeData/066410/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	160636	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231122	0.00	1153	20231122	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231129	1153	0.00	20231129	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
3	20241129	150651	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231122	0.00	1153	20231122	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231129	1153	0.00	20231129	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
4	20241129	140653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231122	0.00	1153	20231122	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231129	1153	0.00	20231129	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
5	20241129	130651	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231122	0.00	1153	20231122	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231129	1153	0.00	20231129	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
6	20241129	120653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231122	0.00	1153	20231122	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231129	1153	0.00	20231129	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
7	20241129	110653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231122	0.00	1153	20231122	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231129	1153	0.00	20231129	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
8	20241129	100650	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231122	0.00	1153	20231122	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231129	1153	0.00	20231129	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
9	20241129	090652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231122	0.00	1153	20231122	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231129	1153	0.00	20231129	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
10	20241128	160644	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231121	0.00	1153	20231121	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231128	1153	0.00	20231128	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
11	20241128	150655	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231121	0.00	1153	20231121	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231128	1153	0.00	20231128	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
12	20241128	140653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231121	0.00	1153	20231121	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231128	1153	0.00	20231128	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
13	20241128	130652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231121	0.00	1153	20231121	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231128	1153	0.00	20231128	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
14	20241128	120655	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231121	0.00	1153	20231121	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231128	1153	0.00	20231128	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
15	20241128	110657	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231121	0.00	1153	20231121	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231128	1153	0.00	20231128	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
16	20241128	100655	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231121	0.00	1153	20231121	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231128	1153	0.00	20231128	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
17	20241128	090653	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231121	0.00	1153	20231121	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231128	1153	0.00	20231128	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
18	20241127	160637	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231120	0.00	1153	20231120	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
19	20241127	150650	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231120	0.00	1153	20231120	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
20	20241127	140650	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231120	0.00	1153	20231120	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
21	20241127	130644	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231120	0.00	1153	20231120	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
22	20241127	120649	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231120	0.00	1153	20231120	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
23	20241127	110649	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231120	0.00	1153	20231120	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
24	20241127	100648	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231120	0.00	1153	20231120	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
25	20241127	090646	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231120	0.00	1153	20231120	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
26	20241126	160640	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231117	0.00	1153	20231117	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
27	20241126	150645	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231117	0.00	1153	20231117	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
28	20241126	140643	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231117	0.00	1153	20231117	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
29	20241126	130641	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231117	0.00	1153	20231117	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
30	20241126	120647	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231117	0.00	1153	20231117	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
31	20241126	110652	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231117	0.00	1153	20231117	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
32	20241126	100651	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231117	0.00	1153	20231117	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
33	20241126	090646	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231117	0.00	1153	20231117	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
34	20241125	160630	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231116	0.00	1153	20231116	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
35	20241125	150641	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231116	0.00	1153	20231116	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
36	20241125	140641	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231116	0.00	1153	20231116	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
37	20241125	130635	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231116	0.00	1153	20231116	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
38	20241125	120644	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231116	0.00	1153	20231116	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
39	20241125	110638	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231116	0.00	1153	20231116	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
40	20241125	100632	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231116	0.00	1153	20231116	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
41	20241125	090631	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231116	0.00	1153	20231116	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231127	1153	0.00	20231127	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
42	20241122	160600	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231115	0.00	1153	20231115	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231122	1153	0.00	20231122	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
43	20241122	150606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231115	0.00	1153	20231115	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231122	1153	0.00	20231122	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
44	20241122	140608	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231115	0.00	1153	20231115	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231122	1153	0.00	20231122	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
45	20241122	130606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231115	0.00	1153	20231115	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231122	1153	0.00	20231122	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
46	20241122	120608	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231115	0.00	1153	20231115	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231122	1153	0.00	20231122	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
47	20241122	110604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231115	0.00	1153	20231115	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231122	1153	0.00	20231122	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
48	20241122	100614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231115	0.00	1153	20231115	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231122	1153	0.00	20231122	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
49	20241122	090609	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231115	0.00	1153	20231115	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231122	1153	0.00	20231122	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
50	20241121	160603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231114	0.00	1153	20231114	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231121	1153	0.00	20231121	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
51	20241121	150616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231114	0.00	1153	20231114	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231121	1153	0.00	20231121	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
52	20241121	140616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231114	0.00	1153	20231114	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231121	1153	0.00	20231121	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
53	20241121	130609	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231114	0.00	1153	20231114	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231121	1153	0.00	20231121	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
54	20241121	120610	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231114	0.00	1153	20231114	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231121	1153	0.00	20231121	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
55	20241121	110611	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231114	0.00	1153	20231114	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231121	1153	0.00	20231121	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
56	20241121	100614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231114	0.00	1153	20231114	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231121	1153	0.00	20231121	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
57	20241121	090613	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231114	0.00	1153	20231114	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231121	1153	0.00	20231121	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
58	20241120	160606	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231113	0.00	1153	20231113	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
59	20241120	150615	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231113	0.00	1153	20231113	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
60	20241120	140616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231113	0.00	1153	20231113	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
61	20241120	130617	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231113	0.00	1153	20231113	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
62	20241120	120617	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231113	0.00	1153	20231113	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
63	20241120	110616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231113	0.00	1153	20231113	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
64	20241120	100617	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231113	0.00	1153	20231113	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
65	20241120	090616	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231113	0.00	1153	20231113	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
66	20241119	160544	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231110	0.00	1153	20231110	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
67	20241119	150552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231110	0.00	1153	20231110	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
68	20241119	140551	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231110	0.00	1153	20231110	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
69	20241119	130552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231110	0.00	1153	20231110	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
70	20241119	120548	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231110	0.00	1153	20231110	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
71	20241119	110554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231110	0.00	1153	20231110	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
72	20241119	100609	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231110	0.00	1153	20231110	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
73	20241119	090603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231110	0.00	1153	20231110	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
74	20241118	160547	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231109	0.00	1153	20231109	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
75	20241118	150552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231109	0.00	1153	20231109	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
76	20241118	140553	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231109	0.00	1153	20231109	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
77	20241118	130552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231109	0.00	1153	20231109	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
78	20241118	120554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231109	0.00	1153	20231109	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
79	20241118	110552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231109	0.00	1153	20231109	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
80	20241118	100548	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231109	0.00	1153	20231109	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
81	20241118	090547	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231109	0.00	1153	20231109	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231120	1153	0.00	20231120	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
82	20241115	160605	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231108	0.00	1153	20231108	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231115	1153	0.00	20231115	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
83	20241115	150620	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231108	0.00	1153	20231108	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231115	1153	0.00	20231115	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
84	20241115	140614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231108	0.00	1153	20231108	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231115	1153	0.00	20231115	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
85	20241115	130614	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231108	0.00	1153	20231108	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231115	1153	0.00	20231115	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
86	20241115	120618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231108	0.00	1153	20231108	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231115	1153	0.00	20231115	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
87	20241115	110603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231108	0.00	1153	20231108	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231115	1153	0.00	20231115	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
88	20241115	100603	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231108	0.00	1153	20231108	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231115	1153	0.00	20231115	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
89	20241115	090604	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231108	0.00	1153	20231108	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231115	1153	0.00	20231115	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
90	20241114	160558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231107	0.00	1153	20231107	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231114	1153	0.00	20231114	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
91	20241114	150602	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231107	0.00	1153	20231107	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231114	1153	0.00	20231114	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
92	20241114	140557	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231107	0.00	1153	20231107	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231114	1153	0.00	20231114	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
93	20241114	130557	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231107	0.00	1153	20231107	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231114	1153	0.00	20231114	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
94	20241114	120558	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231107	0.00	1153	20231107	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231114	1153	0.00	20231114	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
95	20241114	110559	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231107	0.00	1153	20231107	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231114	1153	0.00	20231114	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
96	20241114	100618	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231107	0.00	1153	20231107	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231114	1153	0.00	20231114	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
97	20241114	090552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.81	0	0	1153	1153	1153	1153	1153	1153	1153	428	345	500	0	1	1	85607830	987	15.79	0.64	12	0.00	73.00	1813.00	1153	20231107	0.00	1153	20231107	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231114	1153	0.00	20231114	0.08	N	066410	500	428 억		696536	N	N	0	N	00	N
98	20241113	160327	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231106	0.00	1153	20231106	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
99	20241113	150349	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231106	0.00	1153	20231106	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
100	20241113	140345	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231106	0.00	1153	20231106	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
101	20241113	130342	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231106	0.00	1153	20231106	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
102	20241113	120341	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231106	0.00	1153	20231106	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
103	20241113	110339	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231106	0.00	1153	20231106	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
104	20241113	100340	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231106	0.00	1153	20231106	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
105	20241113	090333	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231106	0.00	1153	20231106	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
106	20241112	160538	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231103	0.00	1153	20231103	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
107	20241112	150542	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231103	0.00	1153	20231103	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
108	20241112	140550	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231103	0.00	1153	20231103	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
109	20241112	130545	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231103	0.00	1153	20231103	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
110	20241112	120544	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231103	0.00	1153	20231103	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
111	20241112	110542	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231103	0.00	1153	20231103	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
112	20241112	100542	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231103	0.00	1153	20231103	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
113	20241112	090541	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231103	0.00	1153	20231103	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
114	20241111	160538	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231102	0.00	1153	20231102	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
115	20241111	150556	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231102	0.00	1153	20231102	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
116	20241111	140547	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231102	0.00	1153	20231102	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
117	20241111	130544	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231102	0.00	1153	20231102	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
118	20241111	120540	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231102	0.00	1153	20231102	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
119	20241111	110541	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231102	0.00	1153	20231102	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
120	20241111	100539	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231102	0.00	1153	20231102	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
121	20241111	090536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231102	0.00	1153	20231102	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231113	1153	0.00	20231113	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
122	20241108	160533	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231101	0.00	1153	20231101	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231108	1153	0.00	20231108	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
123	20241108	150541	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231101	0.00	1153	20231101	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231108	1153	0.00	20231108	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
124	20241108	140540	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231101	0.00	1153	20231101	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231108	1153	0.00	20231108	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
125	20241108	130539	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231101	0.00	1153	20231101	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231108	1153	0.00	20231108	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
126	20241108	120539	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231101	0.00	1153	20231101	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231108	1153	0.00	20231108	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
127	20241108	110538	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231101	0.00	1153	20231101	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231108	1153	0.00	20231108	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
128	20241108	100546	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231101	0.00	1153	20231101	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231108	1153	0.00	20231108	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
129	20241108	090533	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231101	0.00	1153	20231101	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231108	1153	0.00	20231108	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
130	20241107	160535	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231031	0.00	1153	20231031	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231107	1153	0.00	20231107	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
131	20241107	150536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231031	0.00	1153	20231031	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231107	1153	0.00	20231107	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
132	20241107	140539	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231031	0.00	1153	20231031	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231107	1153	0.00	20231107	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
133	20241107	130540	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231031	0.00	1153	20231031	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231107	1153	0.00	20231107	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
134	20241107	120537	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231031	0.00	1153	20231031	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231107	1153	0.00	20231107	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
135	20241107	110536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231031	0.00	1153	20231031	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231107	1153	0.00	20231107	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
136	20241107	100536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231031	0.00	1153	20231031	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231107	1153	0.00	20231107	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
137	20241107	090536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231031	0.00	1153	20231031	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231107	1153	0.00	20231107	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
138	20241106	160538	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231030	0.00	1153	20231030	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
139	20241106	150556	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231030	0.00	1153	20231030	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
140	20241106	140551	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231030	0.00	1153	20231030	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
141	20241106	130557	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231030	0.00	1153	20231030	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
142	20241106	120538	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231030	0.00	1153	20231030	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
143	20241106	110543	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231030	0.00	1153	20231030	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
144	20241106	100545	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231030	0.00	1153	20231030	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
145	20241106	090542	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.82	0	0	1153	1153	1153	1153	1153	1153	1153	425	345	500	0	1	1	84980218	980	15.79	0.64	12	0.00	73.00	1813.00	1153	20231030	0.00	1153	20231030	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	424 억		696536	N	N	0	N	00	N
146	20241105	160526	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231027	0.00	1153	20231027	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
147	20241105	150536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231027	0.00	1153	20231027	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
148	20241105	140532	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231027	0.00	1153	20231027	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
149	20241105	130535	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231027	0.00	1153	20231027	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
150	20241105	120531	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231027	0.00	1153	20231027	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
151	20241105	110522	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231027	0.00	1153	20231027	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
152	20241105	100531	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231027	0.00	1153	20231027	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
153	20241105	090528	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231027	0.00	1153	20231027	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
154	20241104	160525	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231026	0.00	1153	20231026	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
155	20241104	150536	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231026	0.00	1153	20231026	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
156	20241104	140526	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231026	0.00	1153	20231026	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
157	20241104	130510	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231026	0.00	1153	20231026	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
158	20241104	120518	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231026	0.00	1153	20231026	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
159	20241104	110515	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231026	0.00	1153	20231026	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
160	20241104	100510	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231026	0.00	1153	20231026	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
161	20241104	090516	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231026	0.00	1153	20231026	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231106	1153	0.00	20231106	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
162	20241101	160459	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231025	0.00	1153	20231025	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231101	1153	0.00	20231101	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
163	20241101	150511	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231025	0.00	1153	20231025	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231101	1153	0.00	20231101	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
164	20241101	140500	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231025	0.00	1153	20231025	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231101	1153	0.00	20231101	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
165	20241101	130554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231025	0.00	1153	20231025	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231101	1153	0.00	20231101	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
166	20241101	120554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231025	0.00	1153	20231025	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231101	1153	0.00	20231101	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
167	20241101	110552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231025	0.00	1153	20231025	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231101	1153	0.00	20231101	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
168	20241101	100554	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231025	0.00	1153	20231025	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231101	1153	0.00	20231101	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N
169	20241101	090552	58	100.00	KOSDAQ		기타서비스	N	N	N	N		N	1153	0	3	0.00	0	0	0.00	0	0	0	1498	808	1153	0.00	0.83	0	0	1153	1153	1153	1153	1153	1153	1153	421	345	500	0	1	1	84151767	970	15.79	0.64	12	0.00	73.00	1813.00	1153	20231025	0.00	1153	20231025	0.00	1153	0.00	20240102	1153	0.00	20240102	1153	0.00	20231101	1153	0.00	20231101	0.08	N	066410	500	420 억		696536	N	N	0	N	00	N