31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 43989 |
| 3 | 20250410 | 192600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 4 | 20250410 | 192500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 5 | 20250410 | 192400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 6 | 20250410 | 192300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 7 | 20250410 | 192200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 8 | 20250410 | 192100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 9 | 20250410 | 192000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 10 | 20250410 | 191900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 11 | 20250410 | 191800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 12 | 20250410 | 191700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 13 | 20250410 | 191600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 14 | 20250410 | 191500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 15 | 20250410 | 191400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 16 | 20250410 | 191300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 17 | 20250410 | 191200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 18 | 20250410 | 191100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 19 | 20250410 | 191000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 20 | 20250410 | 190900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 21 | 20250410 | 190800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 22 | 20250410 | 190700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 23 | 20250410 | 190600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 24 | 20250410 | 190500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 25 | 20250410 | 190400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 26 | 20250410 | 190300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 27 | 20250410 | 190200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 28 | 20250410 | 190100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 29 | 20250410 | 190000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 30 | 20250410 | 185900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 31 | 20250410 | 185800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 32 | 20250410 | 185700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 43989 |
| 33 | 20250410 | 185600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 34 | 20250410 | 185500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 35 | 20250410 | 185400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 36 | 20250410 | 185300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 37 | 20250410 | 185200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 38 | 20250410 | 185100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 39 | 20250410 | 185000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 40 | 20250410 | 184900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 41 | 20250410 | 184800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 42 | 20250410 | 184700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 43 | 20250410 | 184600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 44 | 20250410 | 184500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 45 | 20250410 | 184400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 46 | 20250410 | 184300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 47 | 20250410 | 184200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 48 | 20250410 | 184100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 49 | 20250410 | 184000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 50 | 20250410 | 183900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 51 | 20250410 | 183800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 52 | 20250410 | 183700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 53 | 20250410 | 183600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 54 | 20250410 | 183500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 55 | 20250410 | 183400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 56 | 20250410 | 183300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 57 | 20250410 | 183200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 58 | 20250410 | 183100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 59 | 20250410 | 183000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 60 | 20250410 | 182900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 61 | 20250410 | 182800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 62 | 20250410 | 182700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 43989 |
| 63 | 20250410 | 182600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 64 | 20250410 | 182500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 65 | 20250410 | 182400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 66 | 20250410 | 182300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 67 | 20250410 | 182200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 68 | 20250410 | 182100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 69 | 20250410 | 182000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 70 | 20250410 | 181900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 71 | 20250410 | 181800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 72 | 20250410 | 181700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 73 | 20250410 | 181600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 74 | 20250410 | 181500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 75 | 20250410 | 181400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 76 | 20250410 | 181300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 77 | 20250410 | 181200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 78 | 20250410 | 181100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 79 | 20250410 | 181000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 80 | 20250410 | 180900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 81 | 20250410 | 180800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 82 | 20250410 | 180700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 83 | 20250410 | 180600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 84 | 20250410 | 180500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 85 | 20250410 | 180400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 86 | 20250410 | 180300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 87 | 20250410 | 180200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 88 | 20250410 | 180100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 89 | 20250410 | 180000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 90 | 20250410 | 175900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 91 | 20250410 | 175800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 92 | 20250410 | 175700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 43989 |
| 93 | 20250410 | 175600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 94 | 20250410 | 175500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 95 | 20250410 | 175400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 96 | 20250410 | 175300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 97 | 20250410 | 175200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 98 | 20250410 | 175100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 99 | 20250410 | 175000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 100 | 20250410 | 174900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 101 | 20250410 | 174800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 102 | 20250410 | 174700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 103 | 20250410 | 174600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 104 | 20250410 | 174500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 105 | 20250410 | 174400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 106 | 20250410 | 174300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 107 | 20250410 | 174200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 108 | 20250410 | 174100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 109 | 20250410 | 174000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 110 | 20250410 | 173900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 111 | 20250410 | 173800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 112 | 20250410 | 173700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 113 | 20250410 | 173600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 114 | 20250410 | 173500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 115 | 20250410 | 173400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 116 | 20250410 | 173300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 117 | 20250410 | 173200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 118 | 20250410 | 173100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 119 | 20250410 | 173000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 120 | 20250410 | 172900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 121 | 20250410 | 172800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 122 | 20250410 | 172700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 43989 |
| 123 | 20250410 | 172600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 124 | 20250410 | 172500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 125 | 20250410 | 172400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 126 | 20250410 | 172300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 127 | 20250410 | 172200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 128 | 20250410 | 172100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 129 | 20250410 | 172000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 130 | 20250410 | 171900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 131 | 20250410 | 171800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 132 | 20250410 | 171700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 133 | 20250410 | 171600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 134 | 20250410 | 171500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 135 | 20250410 | 171400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 136 | 20250410 | 171300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 137 | 20250410 | 171200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 138 | 20250410 | 171100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 139 | 20250410 | 171000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 140 | 20250410 | 170900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 141 | 20250410 | 170800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 142 | 20250410 | 170700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 143 | 20250410 | 170600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 144 | 20250410 | 170500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 145 | 20250410 | 170400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 146 | 20250410 | 170300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 147 | 20250410 | 170200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 148 | 20250410 | 170100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 149 | 20250410 | 170000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 150 | 20250410 | 165900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 151 | 20250410 | 165800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 152 | 20250410 | 165700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 43989 |
| 153 | 20250410 | 165600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 154 | 20250410 | 165500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 155 | 20250410 | 165400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 156 | 20250410 | 165300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 157 | 20250410 | 165200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 158 | 20250410 | 165100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 159 | 20250410 | 165000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 160 | 20250410 | 164900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 161 | 20250410 | 164800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 162 | 20250410 | 164700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 163 | 20250410 | 164600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 164 | 20250410 | 164500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 165 | 20250410 | 164400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 166 | 20250410 | 164300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 167 | 20250410 | 164200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 168 | 20250410 | 164100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 169 | 20250410 | 164000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 170 | 20250410 | 163900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 171 | 20250410 | 163800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 172 | 20250410 | 163700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 173 | 20250410 | 163600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 174 | 20250410 | 163500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 175 | 20250410 | 163400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 176 | 20250410 | 163300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 177 | 20250410 | 163200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 178 | 20250410 | 163100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 179 | 20250410 | 163000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 180 | 20250410 | 162900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 181 | 20250410 | 162800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 182 | 20250410 | 162700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 43989 |
| 183 | 20250410 | 162600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 184 | 20250410 | 162500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 185 | 20250410 | 162400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 186 | 20250410 | 162300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 187 | 20250410 | 162200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 188 | 20250410 | 162100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 189 | 20250410 | 162000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 190 | 20250410 | 161900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 191 | 20250410 | 161800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 192 | 20250410 | 161700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 193 | 20250410 | 161600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 194 | 20250410 | 161500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 195 | 20250410 | 161400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 196 | 20250410 | 161300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 197 | 20250410 | 161200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 198 | 20250410 | 161100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 199 | 20250410 | 161000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 200 | 20250410 | 160900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 201 | 20250410 | 160800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 202 | 20250410 | 160700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 203 | 20250410 | 160600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 204 | 20250410 | 160500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 205 | 20250410 | 160400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 206 | 20250410 | 160300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 207 | 20250410 | 160200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 208 | 20250410 | 160100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 209 | 20250410 | 160000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 210 | 20250410 | 155900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 211 | 20250410 | 155800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 212 | 20250410 | 155700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 43989 |
| 213 | 20250410 | 155600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 214 | 20250410 | 155500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 215 | 20250410 | 155400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 216 | 20250410 | 155300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 217 | 20250410 | 155200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 218 | 20250410 | 155100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 219 | 20250410 | 155000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 220 | 20250410 | 154900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 221 | 20250410 | 154800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 222 | 20250410 | 154700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 223 | 20250410 | 154600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 224 | 20250410 | 154500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 225 | 20250410 | 154400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 226 | 20250410 | 154300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 227 | 20250410 | 154200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 228 | 20250410 | 154100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 229 | 20250410 | 154000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 230 | 20250410 | 153900 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 231 | 20250410 | 153800 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 232 | 20250410 | 153700 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 233 | 20250410 | 153600 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 234 | 20250410 | 153500 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 235 | 20250410 | 153400 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 236 | 20250410 | 153300 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 237 | 20250410 | 153200 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 238 | 20250410 | 153100 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 0 |
| 239 | 20250410 | 153000 | 1277954870 | 1212 | 1212 | 1212 | 1212 | 43989 |
| 240 | 20250410 | 152900 | 1224640202 | 1220 | 1220 | 1220 | 1220 | 0 |
| 241 | 20250410 | 152800 | 1224640202 | 1220 | 1220 | 1220 | 1220 | 0 |
| 242 | 20250410 | 152700 | 1224640202 | 1220 | 1220 | 1220 | 1220 | 0 |
| 243 | 20250410 | 152600 | 1224640202 | 1220 | 1220 | 1220 | 1220 | 0 |
| 244 | 20250410 | 152500 | 1224640202 | 1220 | 1220 | 1220 | 1220 | 0 |
| 245 | 20250410 | 152400 | 1224640202 | 1220 | 1220 | 1220 | 1220 | 0 |
| 246 | 20250410 | 152300 | 1224640202 | 1220 | 1220 | 1220 | 1220 | 0 |
| 247 | 20250410 | 152200 | 1224640202 | 1220 | 1220 | 1220 | 1220 | 0 |
| 248 | 20250410 | 152100 | 1224640202 | 1220 | 1220 | 1220 | 1220 | 0 |
| 249 | 20250410 | 152000 | 1224640202 | 1220 | 1220 | 1220 | 1220 | 0 |
| 250 | 20250410 | 151900 | 1224640202 | 1220 | 1221 | 1221 | 1217 | 87 |
| 251 | 20250410 | 151800 | 1224534153 | 1221 | 1222 | 1222 | 1221 | 2 |
| 252 | 20250410 | 151700 | 1224531710 | 1217 | 1220 | 1222 | 1216 | 506 |
| 253 | 20250410 | 151600 | 1223914207 | 1222 | 1219 | 1222 | 1219 | 45 |
| 254 | 20250410 | 151500 | 1223859244 | 1219 | 1215 | 1222 | 1215 | 2519 |
| 255 | 20250410 | 151400 | 1220786372 | 1222 | 1222 | 1222 | 1213 | 1605 |
| 256 | 20250410 | 151300 | 1218825089 | 1222 | 1222 | 1223 | 1213 | 13993 |
| 257 | 20250410 | 151200 | 1201821591 | 1222 | 1223 | 1223 | 1220 | 722 |
| 258 | 20250410 | 151100 | 1200939333 | 1222 | 1222 | 1222 | 1222 | 4374 |
| 259 | 20250410 | 151000 | 1195594305 | 1223 | 1218 | 1223 | 1218 | 1292 |
| 260 | 20250410 | 150900 | 1194020609 | 1218 | 1217 | 1218 | 1217 | 2214 |
| 261 | 20250410 | 150800 | 1191323958 | 1220 | 1220 | 1220 | 1217 | 19215 |
| 262 | 20250410 | 150700 | 1167925355 | 1224 | 1224 | 1224 | 1224 | 146 |
| 263 | 20250410 | 150600 | 1167746651 | 1225 | 1225 | 1225 | 1225 | 28 |
| 264 | 20250410 | 150500 | 1167712351 | 1225 | 1224 | 1225 | 1224 | 1614 |
| 265 | 20250410 | 150400 | 1165736111 | 1224 | 1224 | 1224 | 1224 | 10 |
| 266 | 20250410 | 150300 | 1165723871 | 1224 | 1226 | 1226 | 1224 | 30 |
| 267 | 20250410 | 150200 | 1165687141 | 1226 | 1226 | 1226 | 1226 | 300 |
| 268 | 20250410 | 150100 | 1165319341 | 1226 | 1224 | 1226 | 1224 | 11284 |
| 269 | 20250410 | 150000 | 1151493926 | 1223 | 1223 | 1223 | 1220 | 4649 |
| 270 | 20250410 | 145900 | 1145809699 | 1222 | 1222 | 1222 | 1222 | 8500 |
| 271 | 20250410 | 145800 | 1135422699 | 1219 | 1219 | 1224 | 1219 | 15 |
| 272 | 20250410 | 145700 | 1135404360 | 1219 | 1222 | 1222 | 1219 | 6841 |
| 273 | 20250410 | 145600 | 1127044661 | 1221 | 1221 | 1221 | 1221 | 7148 |
| 274 | 20250410 | 145500 | 1118316953 | 1221 | 1220 | 1221 | 1220 | 2220 |
| 275 | 20250410 | 145400 | 1115607553 | 1217 | 1219 | 1219 | 1217 | 5636 |
| 276 | 20250410 | 145300 | 1108745908 | 1220 | 1220 | 1220 | 1220 | 0 |
| 277 | 20250410 | 145200 | 1108745908 | 1220 | 1220 | 1220 | 1220 | 1780 |
| 278 | 20250410 | 145100 | 1106574308 | 1221 | 1221 | 1221 | 1221 | 1960 |
| 279 | 20250410 | 145000 | 1104181148 | 1222 | 1222 | 1222 | 1222 | 0 |
| 280 | 20250410 | 144900 | 1104181148 | 1222 | 1222 | 1222 | 1222 | 1417 |
| 281 | 20250410 | 144800 | 1102449574 | 1222 | 1222 | 1222 | 1222 | 182 |
| 282 | 20250410 | 144700 | 1102227170 | 1222 | 1221 | 1222 | 1221 | 38 |
| 283 | 20250410 | 144600 | 1102180770 | 1224 | 1224 | 1224 | 1224 | 0 |
| 284 | 20250410 | 144500 | 1102180770 | 1224 | 1224 | 1224 | 1224 | 0 |
| 285 | 20250410 | 144400 | 1102180770 | 1224 | 1219 | 1224 | 1219 | 261 |
| 286 | 20250410 | 144300 | 1101862606 | 1224 | 1224 | 1224 | 1224 | 0 |
| 287 | 20250410 | 144200 | 1101862606 | 1224 | 1224 | 1224 | 1224 | 1007 |
| 288 | 20250410 | 144100 | 1100630038 | 1219 | 1219 | 1219 | 1219 | 0 |
| 289 | 20250410 | 144000 | 1100630038 | 1219 | 1221 | 1223 | 1219 | 4570 |
| 290 | 20250410 | 143900 | 1095044761 | 1220 | 1220 | 1220 | 1220 | 1271 |
| 291 | 20250410 | 143800 | 1093494141 | 1220 | 1220 | 1220 | 1220 | 245 |
| 292 | 20250410 | 143700 | 1093195241 | 1220 | 1220 | 1220 | 1220 | 347 |
| 293 | 20250410 | 143600 | 1092771901 | 1220 | 1220 | 1221 | 1220 | 2250 |
| 294 | 20250410 | 143500 | 1090025702 | 1219 | 1219 | 1219 | 1218 | 161 |
| 295 | 20250410 | 143400 | 1089829444 | 1219 | 1219 | 1219 | 1219 | 0 |
| 296 | 20250410 | 143300 | 1089829444 | 1219 | 1219 | 1219 | 1218 | 1693 |
| 297 | 20250410 | 143200 | 1087766677 | 1214 | 1218 | 1218 | 1212 | 805 |
| 298 | 20250410 | 143100 | 1086788223 | 1218 | 1216 | 1218 | 1211 | 1984 |
| 299 | 20250410 | 143000 | 1084374415 | 1211 | 1211 | 1211 | 1211 | 0 |
| 300 | 20250410 | 142900 | 1084374415 | 1211 | 1212 | 1212 | 1211 | 1093 |
| 301 | 20250410 | 142800 | 1083050783 | 1218 | 1218 | 1218 | 1218 | 1 |
| 302 | 20250410 | 142700 | 1083049565 | 1218 | 1219 | 1219 | 1218 | 9 |
| 303 | 20250410 | 142600 | 1083038596 | 1210 | 1210 | 1210 | 1210 | 0 |
| 304 | 20250410 | 142500 | 1083038596 | 1210 | 1215 | 1215 | 1210 | 1672 |
| 305 | 20250410 | 142400 | 1081007495 | 1215 | 1216 | 1217 | 1209 | 65094 |
| 306 | 20250410 | 142300 | 1002178919 | 1217 | 1220 | 1220 | 1217 | 1848 |
| 307 | 20250410 | 142200 | 999927266 | 1224 | 1221 | 1224 | 1220 | 2449 |
| 308 | 20250410 | 142100 | 996938518 | 1220 | 1220 | 1220 | 1220 | 0 |
| 309 | 20250410 | 142000 | 996938518 | 1220 | 1224 | 1224 | 1220 | 3172 |
| 310 | 20250410 | 141900 | 993068020 | 1224 | 1224 | 1224 | 1224 | 2546 |
| 311 | 20250410 | 141800 | 989951716 | 1224 | 1220 | 1224 | 1219 | 602 |
| 312 | 20250410 | 141700 | 989217444 | 1220 | 1220 | 1220 | 1220 | 0 |
| 313 | 20250410 | 141600 | 989217444 | 1220 | 1220 | 1220 | 1220 | 1120 |
| 314 | 20250410 | 141500 | 987851044 | 1220 | 1221 | 1221 | 1220 | 200 |
| 315 | 20250410 | 141400 | 987607020 | 1221 | 1221 | 1221 | 1220 | 223 |
| 316 | 20250410 | 141300 | 987334924 | 1221 | 1221 | 1221 | 1221 | 80 |
| 317 | 20250410 | 141200 | 987237244 | 1222 | 1222 | 1222 | 1222 | 8 |
| 318 | 20250410 | 141100 | 987227468 | 1223 | 1223 | 1223 | 1223 | 189 |
| 319 | 20250410 | 141000 | 986996321 | 1224 | 1224 | 1224 | 1224 | 0 |
| 320 | 20250410 | 140900 | 986996321 | 1224 | 1219 | 1224 | 1219 | 7 |
| 321 | 20250410 | 140800 | 986987763 | 1217 | 1215 | 1217 | 1214 | 4002 |
| 322 | 20250410 | 140700 | 982128211 | 1215 | 1220 | 1226 | 1215 | 5184 |
| 323 | 20250410 | 140600 | 975813729 | 1220 | 1220 | 1220 | 1220 | 2301 |
| 324 | 20250410 | 140500 | 973006509 | 1226 | 1220 | 1226 | 1220 | 2523 |
| 325 | 20250410 | 140400 | 969928443 | 1226 | 1226 | 1226 | 1226 | 200 |
| 326 | 20250410 | 140300 | 969683243 | 1226 | 1226 | 1226 | 1226 | 2 |
| 327 | 20250410 | 140200 | 969680791 | 1226 | 1226 | 1226 | 1220 | 2011 |
| 328 | 20250410 | 140100 | 967227230 | 1221 | 1222 | 1222 | 1221 | 2000 |
| 329 | 20250410 | 140000 | 964784975 | 1226 | 1226 | 1226 | 1226 | 10 |
| 330 | 20250410 | 135900 | 964772715 | 1223 | 1223 | 1223 | 1223 | 520 |
| 331 | 20250410 | 135800 | 964136755 | 1223 | 1224 | 1225 | 1223 | 10262 |
| 332 | 20250410 | 135700 | 951576967 | 1222 | 1224 | 1224 | 1222 | 2072 |
| 333 | 20250410 | 135600 | 949043839 | 1224 | 1222 | 1224 | 1222 | 3183 |
| 334 | 20250410 | 135500 | 945153847 | 1224 | 1220 | 1224 | 1220 | 1710 |
| 335 | 20250410 | 135400 | 943060847 | 1220 | 1220 | 1220 | 1220 | 34 |
| 336 | 20250410 | 135300 | 943019367 | 1220 | 1220 | 1220 | 1220 | 3000 |
| 337 | 20250410 | 135200 | 939359367 | 1220 | 1225 | 1225 | 1220 | 788 |
| 338 | 20250410 | 135100 | 938395704 | 1225 | 1225 | 1225 | 1225 | 393 |
| 339 | 20250410 | 135000 | 937914279 | 1225 | 1225 | 1226 | 1225 | 450 |
| 340 | 20250410 | 134900 | 937362729 | 1225 | 1225 | 1225 | 1225 | 2044 |
| 341 | 20250410 | 134800 | 934858829 | 1227 | 1227 | 1227 | 1227 | 0 |
| 342 | 20250410 | 134700 | 934858829 | 1227 | 1225 | 1227 | 1225 | 3697 |
| 343 | 20250410 | 134600 | 930324960 | 1225 | 1225 | 1225 | 1225 | 325 |
| 344 | 20250410 | 134500 | 929926835 | 1226 | 1226 | 1226 | 1226 | 2057 |
| 345 | 20250410 | 134400 | 927404953 | 1226 | 1226 | 1226 | 1226 | 943 |
| 346 | 20250410 | 134300 | 926248835 | 1227 | 1227 | 1227 | 1227 | 0 |
| 347 | 20250410 | 134200 | 926248835 | 1227 | 1229 | 1229 | 1227 | 4765 |
| 348 | 20250410 | 134100 | 920400858 | 1229 | 1230 | 1230 | 1229 | 53 |
| 349 | 20250410 | 134000 | 920335671 | 1230 | 1230 | 1230 | 1230 | 133 |
| 350 | 20250410 | 133900 | 920172081 | 1228 | 1228 | 1228 | 1228 | 1078 |
| 351 | 20250410 | 133800 | 918848297 | 1228 | 1230 | 1230 | 1228 | 52 |
| 352 | 20250410 | 133700 | 918784437 | 1231 | 1228 | 1231 | 1228 | 75 |
| 353 | 20250410 | 133600 | 918692118 | 1228 | 1228 | 1228 | 1228 | 1 |
| 354 | 20250410 | 133500 | 918690890 | 1227 | 1230 | 1230 | 1227 | 71 |
| 355 | 20250410 | 133400 | 918603565 | 1230 | 1230 | 1231 | 1230 | 1570 |
| 356 | 20250410 | 133300 | 916671674 | 1227 | 1227 | 1227 | 1227 | 180 |
| 357 | 20250410 | 133200 | 916450814 | 1226 | 1226 | 1226 | 1226 | 60 |
| 358 | 20250410 | 133100 | 916377254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 359 | 20250410 | 133000 | 916377254 | 1231 | 1231 | 1231 | 1231 | 0 |
| 360 | 20250410 | 132900 | 916377254 | 1231 | 1230 | 1231 | 1230 | 4500 |
| 361 | 20250410 | 132800 | 910840660 | 1227 | 1226 | 1227 | 1226 | 23 |
| 362 | 20250410 | 132700 | 910812449 | 1226 | 1226 | 1226 | 1226 | 100 |
| 363 | 20250410 | 132600 | 910689849 | 1226 | 1226 | 1226 | 1226 | 0 |
| 364 | 20250410 | 132500 | 910689849 | 1226 | 1226 | 1226 | 1226 | 0 |
| 365 | 20250410 | 132400 | 910689849 | 1226 | 1226 | 1226 | 1226 | 0 |
| 366 | 20250410 | 132300 | 910689849 | 1226 | 1226 | 1226 | 1226 | 200 |
| 367 | 20250410 | 132200 | 910444649 | 1227 | 1227 | 1227 | 1227 | 0 |
| 368 | 20250410 | 132100 | 910444649 | 1227 | 1224 | 1227 | 1224 | 1769 |
| 369 | 20250410 | 132000 | 908275893 | 1226 | 1223 | 1226 | 1223 | 188 |
| 370 | 20250410 | 131900 | 908045951 | 1226 | 1226 | 1226 | 1226 | 4490 |
| 371 | 20250410 | 131800 | 902541211 | 1227 | 1228 | 1230 | 1227 | 5293 |
| 372 | 20250410 | 131700 | 896045161 | 1230 | 1230 | 1230 | 1230 | 30 |
| 373 | 20250410 | 131600 | 896008261 | 1230 | 1228 | 1230 | 1228 | 209 |
| 374 | 20250410 | 131500 | 895751601 | 1228 | 1229 | 1229 | 1228 | 417 |
| 375 | 20250410 | 131400 | 895239520 | 1230 | 1230 | 1230 | 1230 | 75 |
| 376 | 20250410 | 131300 | 895147270 | 1230 | 1229 | 1231 | 1229 | 6894 |
| 377 | 20250410 | 131200 | 886667264 | 1230 | 1226 | 1230 | 1226 | 10355 |
| 378 | 20250410 | 131100 | 873953420 | 1225 | 1225 | 1225 | 1225 | 7 |
| 379 | 20250410 | 131000 | 873944845 | 1225 | 1225 | 1225 | 1225 | 117 |
| 380 | 20250410 | 130900 | 873801520 | 1225 | 1225 | 1225 | 1225 | 0 |
| 381 | 20250410 | 130800 | 873801520 | 1225 | 1225 | 1225 | 1225 | 40 |
| 382 | 20250410 | 130700 | 873752520 | 1225 | 1225 | 1225 | 1225 | 27 |
| 383 | 20250410 | 130600 | 873719445 | 1223 | 1225 | 1226 | 1223 | 1816 |
| 384 | 20250410 | 130500 | 871495869 | 1225 | 1225 | 1225 | 1225 | 13 |
| 385 | 20250410 | 130400 | 871479944 | 1225 | 1225 | 1225 | 1225 | 55 |
| 386 | 20250410 | 130300 | 871412569 | 1225 | 1225 | 1225 | 1225 | 14 |
| 387 | 20250410 | 130200 | 871395419 | 1225 | 1225 | 1225 | 1225 | 0 |
| 388 | 20250410 | 130100 | 871395419 | 1225 | 1225 | 1225 | 1225 | 1 |
| 389 | 20250410 | 130000 | 871394194 | 1226 | 1226 | 1226 | 1226 | 0 |
| 390 | 20250410 | 125900 | 871394194 | 1226 | 1226 | 1226 | 1226 | 3 |
| 391 | 20250410 | 125800 | 871390516 | 1227 | 1227 | 1227 | 1227 | 0 |
| 392 | 20250410 | 125700 | 871390516 | 1227 | 1227 | 1227 | 1227 | 0 |
| 393 | 20250410 | 125600 | 871390516 | 1227 | 1225 | 1227 | 1225 | 2427 |
| 394 | 20250410 | 125500 | 868415123 | 1225 | 1224 | 1225 | 1224 | 1934 |
| 395 | 20250410 | 125400 | 866046125 | 1224 | 1223 | 1224 | 1223 | 1885 |
| 396 | 20250410 | 125300 | 863739147 | 1217 | 1217 | 1217 | 1217 | 0 |
| 397 | 20250410 | 125200 | 863739147 | 1217 | 1217 | 1217 | 1217 | 200 |
| 398 | 20250410 | 125100 | 863495747 | 1223 | 1223 | 1223 | 1223 | 0 |
| 399 | 20250410 | 125000 | 863495747 | 1223 | 1217 | 1223 | 1217 | 995 |
| 400 | 20250410 | 124900 | 862278880 | 1223 | 1223 | 1223 | 1223 | 95 |
| 401 | 20250410 | 124800 | 862162695 | 1223 | 1223 | 1223 | 1223 | 11 |
| 402 | 20250410 | 124700 | 862149242 | 1220 | 1220 | 1220 | 1220 | 612 |
| 403 | 20250410 | 124600 | 861402602 | 1223 | 1223 | 1223 | 1223 | 24 |
| 404 | 20250410 | 124500 | 861373250 | 1225 | 1225 | 1225 | 1225 | 0 |
| 405 | 20250410 | 124400 | 861373250 | 1225 | 1219 | 1225 | 1212 | 5862 |
| 406 | 20250410 | 124300 | 854251130 | 1219 | 1219 | 1225 | 1219 | 11 |
| 407 | 20250410 | 124200 | 854237715 | 1219 | 1219 | 1219 | 1219 | 40 |
| 408 | 20250410 | 124100 | 854188955 | 1225 | 1225 | 1225 | 1225 | 0 |
| 409 | 20250410 | 124000 | 854188955 | 1225 | 1225 | 1225 | 1225 | 0 |
| 410 | 20250410 | 123900 | 854188955 | 1225 | 1225 | 1225 | 1225 | 1 |
| 411 | 20250410 | 123800 | 854187730 | 1225 | 1225 | 1225 | 1225 | 0 |
| 412 | 20250410 | 123700 | 854187730 | 1225 | 1218 | 1225 | 1218 | 3 |
| 413 | 20250410 | 123600 | 854184069 | 1215 | 1215 | 1215 | 1215 | 0 |
| 414 | 20250410 | 123500 | 854184069 | 1215 | 1218 | 1218 | 1215 | 1047 |
| 415 | 20250410 | 123400 | 852910872 | 1219 | 1220 | 1220 | 1219 | 5000 |
| 416 | 20250410 | 123300 | 846814527 | 1221 | 1225 | 1225 | 1221 | 5001 |
| 417 | 20250410 | 123200 | 840705293 | 1226 | 1226 | 1226 | 1226 | 41 |
| 418 | 20250410 | 123100 | 840655027 | 1226 | 1226 | 1226 | 1226 | 959 |
| 419 | 20250410 | 123000 | 839479293 | 1226 | 1227 | 1227 | 1226 | 2 |
| 420 | 20250410 | 122900 | 839476840 | 1222 | 1222 | 1222 | 1222 | 1 |
| 421 | 20250410 | 122800 | 839475618 | 1224 | 1224 | 1224 | 1224 | 269 |
| 422 | 20250410 | 122700 | 839146362 | 1222 | 1226 | 1226 | 1222 | 1957 |
| 423 | 20250410 | 122600 | 836748556 | 1224 | 1224 | 1224 | 1224 | 0 |
| 424 | 20250410 | 122500 | 836748556 | 1224 | 1224 | 1224 | 1224 | 0 |
| 425 | 20250410 | 122400 | 836748556 | 1224 | 1224 | 1224 | 1224 | 0 |
| 426 | 20250410 | 122300 | 836748556 | 1224 | 1224 | 1224 | 1224 | 50 |
| 427 | 20250410 | 122200 | 836687356 | 1224 | 1224 | 1224 | 1224 | 0 |
| 428 | 20250410 | 122100 | 836687356 | 1224 | 1224 | 1224 | 1224 | 0 |
| 429 | 20250410 | 122000 | 836687356 | 1224 | 1227 | 1227 | 1224 | 851 |
| 430 | 20250410 | 121900 | 835645202 | 1227 | 1227 | 1227 | 1227 | 15 |
| 431 | 20250410 | 121800 | 835626797 | 1227 | 1227 | 1227 | 1227 | 11 |
| 432 | 20250410 | 121700 | 835613300 | 1230 | 1229 | 1230 | 1229 | 990 |
| 433 | 20250410 | 121600 | 834396052 | 1229 | 1228 | 1229 | 1228 | 1047 |
| 434 | 20250410 | 121500 | 833109339 | 1228 | 1228 | 1228 | 1228 | 1201 |
| 435 | 20250410 | 121400 | 831634511 | 1224 | 1228 | 1228 | 1224 | 1047 |
| 436 | 20250410 | 121300 | 830352683 | 1228 | 1228 | 1228 | 1228 | 1462 |
| 437 | 20250410 | 121200 | 828557347 | 1228 | 1228 | 1228 | 1228 | 231 |
| 438 | 20250410 | 121100 | 828273679 | 1228 | 1225 | 1228 | 1225 | 4864 |
| 439 | 20250410 | 121000 | 822302140 | 1228 | 1228 | 1228 | 1228 | 0 |
| 440 | 20250410 | 120900 | 822302140 | 1228 | 1228 | 1228 | 1228 | 400 |
| 441 | 20250410 | 120800 | 821810940 | 1228 | 1222 | 1228 | 1222 | 101 |
| 442 | 20250410 | 120700 | 821687512 | 1222 | 1221 | 1222 | 1221 | 1292 |
| 443 | 20250410 | 120600 | 820108729 | 1221 | 1219 | 1221 | 1219 | 469 |
| 444 | 20250410 | 120500 | 819536740 | 1220 | 1220 | 1220 | 1220 | 88 |
| 445 | 20250410 | 120400 | 819429380 | 1220 | 1220 | 1220 | 1220 | 2668 |
| 446 | 20250410 | 120300 | 816174420 | 1220 | 1220 | 1220 | 1220 | 15 |
| 447 | 20250410 | 120200 | 816156120 | 1228 | 1221 | 1228 | 1221 | 1355 |
| 448 | 20250410 | 120100 | 814501651 | 1222 | 1225 | 1225 | 1222 | 2320 |
| 449 | 20250410 | 120000 | 811664848 | 1225 | 1225 | 1225 | 1225 | 0 |
| 450 | 20250410 | 115900 | 811664848 | 1225 | 1226 | 1226 | 1225 | 1600 |
| 451 | 20250410 | 115800 | 809704451 | 1225 | 1225 | 1225 | 1225 | 0 |
| 452 | 20250410 | 115700 | 809704451 | 1225 | 1225 | 1225 | 1225 | 836 |
| 453 | 20250410 | 115600 | 808680351 | 1226 | 1228 | 1228 | 1226 | 2576 |
| 454 | 20250410 | 115500 | 805517223 | 1228 | 1228 | 1228 | 1228 | 203 |
| 455 | 20250410 | 115400 | 805267939 | 1228 | 1228 | 1228 | 1228 | 4 |
| 456 | 20250410 | 115300 | 805263027 | 1225 | 1225 | 1225 | 1225 | 750 |
| 457 | 20250410 | 115200 | 804344277 | 1229 | 1228 | 1229 | 1228 | 89 |
| 458 | 20250410 | 115100 | 804234937 | 1229 | 1229 | 1229 | 1229 | 1840 |
| 459 | 20250410 | 115000 | 801973577 | 1230 | 1230 | 1232 | 1230 | 1087 |
| 460 | 20250410 | 114900 | 800636545 | 1229 | 1230 | 1230 | 1229 | 9732 |
| 461 | 20250410 | 114800 | 788675915 | 1230 | 1232 | 1232 | 1230 | 2086 |
| 462 | 20250410 | 114700 | 786107951 | 1232 | 1234 | 1235 | 1232 | 656 |
| 463 | 20250410 | 114600 | 785297983 | 1234 | 1231 | 1234 | 1231 | 7476 |
| 464 | 20250410 | 114500 | 776078915 | 1231 | 1231 | 1232 | 1229 | 18623 |
| 465 | 20250410 | 114400 | 753165321 | 1231 | 1224 | 1231 | 1224 | 37169 |
| 466 | 20250410 | 114300 | 707500125 | 1223 | 1223 | 1223 | 1223 | 1299 |
| 467 | 20250410 | 114200 | 705911448 | 1222 | 1219 | 1222 | 1219 | 6163 |
| 468 | 20250410 | 114100 | 698385566 | 1219 | 1220 | 1220 | 1219 | 926 |
| 469 | 20250410 | 114000 | 697255857 | 1220 | 1219 | 1220 | 1219 | 2001 |
| 470 | 20250410 | 113900 | 694814919 | 1219 | 1219 | 1219 | 1219 | 1 |
| 471 | 20250410 | 113800 | 694813700 | 1214 | 1214 | 1214 | 1214 | 1626 |
| 472 | 20250410 | 113700 | 692839736 | 1212 | 1212 | 1212 | 1210 | 9069 |
| 473 | 20250410 | 113600 | 681857814 | 1212 | 1212 | 1212 | 1212 | 0 |
| 474 | 20250410 | 113500 | 681857814 | 1212 | 1214 | 1214 | 1212 | 2252 |
| 475 | 20250410 | 113400 | 679128368 | 1212 | 1213 | 1214 | 1212 | 9488 |
| 476 | 20250410 | 113300 | 667618122 | 1213 | 1214 | 1214 | 1213 | 1861 |
| 477 | 20250410 | 113200 | 665359505 | 1220 | 1220 | 1220 | 1220 | 0 |
| 478 | 20250410 | 113100 | 665359505 | 1220 | 1220 | 1220 | 1220 | 0 |
| 479 | 20250410 | 113000 | 665359505 | 1220 | 1221 | 1221 | 1220 | 700 |
| 480 | 20250410 | 112900 | 664504806 | 1221 | 1220 | 1221 | 1220 | 2 |
| 481 | 20250410 | 112800 | 664502365 | 1222 | 1221 | 1222 | 1221 | 3 |
| 482 | 20250410 | 112700 | 664498700 | 1222 | 1222 | 1222 | 1222 | 7 |
| 483 | 20250410 | 112600 | 664490146 | 1222 | 1223 | 1223 | 1212 | 1768 |
| 484 | 20250410 | 112500 | 662342166 | 1220 | 1220 | 1220 | 1220 | 3 |
| 485 | 20250410 | 112400 | 662338506 | 1220 | 1221 | 1221 | 1220 | 2641 |
| 486 | 20250410 | 112300 | 659114846 | 1226 | 1222 | 1226 | 1222 | 2 |
| 487 | 20250410 | 112200 | 659112398 | 1226 | 1221 | 1227 | 1221 | 300 |
| 488 | 20250410 | 112100 | 658745867 | 1228 | 1228 | 1228 | 1228 | 182 |
| 489 | 20250410 | 112000 | 658522371 | 1229 | 1229 | 1229 | 1225 | 2555 |
| 490 | 20250410 | 111900 | 655384998 | 1229 | 1220 | 1229 | 1220 | 22537 |
| 491 | 20250410 | 111800 | 627762811 | 1220 | 1220 | 1220 | 1220 | 2884 |
| 492 | 20250410 | 111700 | 624244331 | 1220 | 1218 | 1220 | 1218 | 21333 |
| 493 | 20250410 | 111600 | 598231574 | 1218 | 1217 | 1218 | 1217 | 92 |
| 494 | 20250410 | 111500 | 598119609 | 1218 | 1218 | 1218 | 1218 | 5 |
| 495 | 20250410 | 111400 | 598113519 | 1211 | 1211 | 1211 | 1211 | 0 |
| 496 | 20250410 | 111300 | 598113519 | 1211 | 1213 | 1213 | 1211 | 10000 |
| 497 | 20250410 | 111200 | 585994517 | 1218 | 1218 | 1218 | 1218 | 1000 |
| 498 | 20250410 | 111100 | 584776517 | 1218 | 1213 | 1218 | 1213 | 7321 |
| 499 | 20250410 | 111000 | 575869492 | 1217 | 1217 | 1217 | 1217 | 5 |
| 500 | 20250410 | 110900 | 575863407 | 1218 | 1212 | 1218 | 1212 | 301 |
| 501 | 20250410 | 110800 | 575498589 | 1212 | 1218 | 1218 | 1212 | 1999 |
| 502 | 20250410 | 110700 | 573075401 | 1218 | 1218 | 1218 | 1218 | 1 |
| 503 | 20250410 | 110600 | 573074183 | 1212 | 1218 | 1218 | 1212 | 8631 |
| 504 | 20250410 | 110500 | 562608534 | 1213 | 1218 | 1218 | 1213 | 2770 |
| 505 | 20250410 | 110400 | 559237009 | 1218 | 1218 | 1218 | 1218 | 0 |
| 506 | 20250410 | 110300 | 559237009 | 1218 | 1218 | 1218 | 1218 | 1000 |
| 507 | 20250410 | 110200 | 558019009 | 1218 | 1218 | 1218 | 1218 | 3 |
| 508 | 20250410 | 110100 | 558015355 | 1219 | 1218 | 1219 | 1213 | 2271 |
| 509 | 20250410 | 110000 | 555254244 | 1217 | 1217 | 1217 | 1217 | 1457 |
| 510 | 20250410 | 105900 | 553481075 | 1217 | 1215 | 1217 | 1215 | 1316 |
| 511 | 20250410 | 105800 | 551882133 | 1215 | 1215 | 1215 | 1215 | 100 |
| 512 | 20250410 | 105700 | 551760633 | 1213 | 1216 | 1217 | 1213 | 1631 |
| 513 | 20250410 | 105600 | 549782022 | 1216 | 1216 | 1216 | 1216 | 1 |
| 514 | 20250410 | 105500 | 549780806 | 1214 | 1214 | 1214 | 1214 | 244 |
| 515 | 20250410 | 105400 | 549484590 | 1213 | 1213 | 1213 | 1213 | 0 |
| 516 | 20250410 | 105300 | 549484590 | 1213 | 1217 | 1217 | 1213 | 1310 |
| 517 | 20250410 | 105200 | 547891920 | 1217 | 1217 | 1218 | 1217 | 1847 |
| 518 | 20250410 | 105100 | 545644071 | 1217 | 1218 | 1218 | 1213 | 1494 |
| 519 | 20250410 | 105000 | 543829634 | 1218 | 1218 | 1218 | 1217 | 1421 |
| 520 | 20250410 | 104900 | 542099856 | 1217 | 1216 | 1218 | 1216 | 2027 |
| 521 | 20250410 | 104800 | 539631989 | 1214 | 1214 | 1214 | 1214 | 10 |
| 522 | 20250410 | 104700 | 539619849 | 1212 | 1212 | 1212 | 1212 | 1 |
| 523 | 20250410 | 104600 | 539618637 | 1211 | 1211 | 1211 | 1211 | 0 |
| 524 | 20250410 | 104500 | 539618637 | 1211 | 1212 | 1216 | 1211 | 306 |
| 525 | 20250410 | 104400 | 539247565 | 1211 | 1213 | 1213 | 1211 | 1134 |
| 526 | 20250410 | 104300 | 537873882 | 1218 | 1213 | 1220 | 1213 | 18208 |
| 527 | 20250410 | 104200 | 515701870 | 1213 | 1212 | 1213 | 1211 | 8278 |
| 528 | 20250410 | 104100 | 505671187 | 1212 | 1213 | 1213 | 1212 | 898 |
| 529 | 20250410 | 104000 | 504582352 | 1211 | 1211 | 1214 | 1211 | 2276 |
| 530 | 20250410 | 103900 | 501825362 | 1211 | 1210 | 1211 | 1210 | 7730 |
| 531 | 20250410 | 103800 | 492471315 | 1209 | 1210 | 1210 | 1209 | 401 |
| 532 | 20250410 | 103700 | 491986505 | 1209 | 1210 | 1210 | 1209 | 5023 |
| 533 | 20250410 | 103600 | 485908688 | 1210 | 1208 | 1210 | 1208 | 2700 |
| 534 | 20250410 | 103500 | 482645785 | 1208 | 1208 | 1208 | 1208 | 2325 |
| 535 | 20250410 | 103400 | 479837185 | 1207 | 1207 | 1207 | 1207 | 176 |
| 536 | 20250410 | 103300 | 479624753 | 1207 | 1209 | 1209 | 1207 | 1071 |
| 537 | 20250410 | 103200 | 478331628 | 1209 | 1209 | 1209 | 1209 | 0 |
| 538 | 20250410 | 103100 | 478331628 | 1209 | 1209 | 1209 | 1209 | 295 |
| 539 | 20250410 | 103000 | 477974973 | 1209 | 1209 | 1209 | 1209 | 20 |
| 540 | 20250410 | 102900 | 477950793 | 1209 | 1212 | 1212 | 1209 | 2247 |
| 541 | 20250410 | 102800 | 475227674 | 1211 | 1208 | 1211 | 1208 | 1890 |
| 542 | 20250410 | 102700 | 472943293 | 1208 | 1207 | 1208 | 1205 | 4398 |
| 543 | 20250410 | 102600 | 467634140 | 1206 | 1206 | 1206 | 1206 | 1710 |
| 544 | 20250410 | 102500 | 465571880 | 1205 | 1205 | 1206 | 1205 | 52 |
| 545 | 20250410 | 102400 | 465509216 | 1205 | 1205 | 1205 | 1205 | 14 |
| 546 | 20250410 | 102300 | 465492346 | 1205 | 1204 | 1205 | 1204 | 943 |
| 547 | 20250410 | 102200 | 464356033 | 1203 | 1205 | 1205 | 1203 | 574 |
| 548 | 20250410 | 102100 | 463664383 | 1203 | 1203 | 1203 | 1203 | 500 |
| 549 | 20250410 | 102000 | 463062883 | 1203 | 1203 | 1203 | 1203 | 7106 |
| 550 | 20250410 | 101900 | 454514365 | 1203 | 1205 | 1205 | 1202 | 3701 |
| 551 | 20250410 | 101800 | 450065629 | 1206 | 1206 | 1206 | 1206 | 0 |
| 552 | 20250410 | 101700 | 450065629 | 1206 | 1207 | 1207 | 1206 | 4 |
| 553 | 20250410 | 101600 | 450060803 | 1204 | 1202 | 1204 | 1202 | 2492 |
| 554 | 20250410 | 101500 | 447065235 | 1203 | 1203 | 1203 | 1203 | 30 |
| 555 | 20250410 | 101400 | 447029145 | 1203 | 1203 | 1203 | 1203 | 0 |
| 556 | 20250410 | 101300 | 447029145 | 1203 | 1203 | 1203 | 1203 | 56 |
| 557 | 20250410 | 101200 | 446961777 | 1202 | 1204 | 1204 | 1202 | 2700 |
| 558 | 20250410 | 101100 | 443713940 | 1204 | 1203 | 1207 | 1203 | 188 |
| 559 | 20250410 | 101000 | 443487770 | 1207 | 1206 | 1207 | 1206 | 4411 |
| 560 | 20250410 | 100900 | 438166834 | 1203 | 1203 | 1203 | 1203 | 40 |
| 561 | 20250410 | 100800 | 438118714 | 1206 | 1206 | 1206 | 1206 | 0 |
| 562 | 20250410 | 100700 | 438118714 | 1206 | 1206 | 1206 | 1206 | 2 |
| 563 | 20250410 | 100600 | 438116302 | 1206 | 1207 | 1207 | 1206 | 31 |
| 564 | 20250410 | 100500 | 438078915 | 1203 | 1203 | 1203 | 1203 | 59 |
| 565 | 20250410 | 100400 | 438007938 | 1203 | 1203 | 1207 | 1203 | 1710 |
| 566 | 20250410 | 100300 | 435950804 | 1207 | 1203 | 1207 | 1203 | 2 |
| 567 | 20250410 | 100200 | 435948394 | 1203 | 1205 | 1205 | 1203 | 1309 |
| 568 | 20250410 | 100100 | 434371710 | 1207 | 1205 | 1207 | 1205 | 329 |
| 569 | 20250410 | 100000 | 433975263 | 1205 | 1205 | 1205 | 1205 | 7 |
| 570 | 20250410 | 095900 | 433966828 | 1205 | 1204 | 1205 | 1203 | 5118 |
| 571 | 20250410 | 095800 | 427805058 | 1204 | 1204 | 1204 | 1204 | 4902 |
| 572 | 20250410 | 095700 | 421903050 | 1204 | 1204 | 1204 | 1204 | 553 |
| 573 | 20250410 | 095600 | 421237238 | 1204 | 1203 | 1204 | 1203 | 328 |
| 574 | 20250410 | 095500 | 420842465 | 1203 | 1203 | 1203 | 1200 | 1791 |
| 575 | 20250410 | 095400 | 418688492 | 1203 | 1199 | 1203 | 1199 | 630 |
| 576 | 20250410 | 095300 | 417930910 | 1200 | 1202 | 1203 | 1200 | 1725 |
| 577 | 20250410 | 095200 | 415860565 | 1203 | 1203 | 1203 | 1203 | 11 |
| 578 | 20250410 | 095100 | 415847332 | 1203 | 1200 | 1203 | 1200 | 390 |
| 579 | 20250410 | 095000 | 415378675 | 1200 | 1202 | 1202 | 1200 | 1000 |
| 580 | 20250410 | 094900 | 414177777 | 1203 | 1203 | 1203 | 1203 | 32 |
| 581 | 20250410 | 094800 | 414139281 | 1203 | 1202 | 1203 | 1201 | 80 |
| 582 | 20250410 | 094700 | 414043101 | 1201 | 1200 | 1201 | 1200 | 272 |
| 583 | 20250410 | 094600 | 413716529 | 1204 | 1200 | 1204 | 1199 | 773 |
| 584 | 20250410 | 094500 | 412789021 | 1200 | 1200 | 1200 | 1200 | 1457 |
| 585 | 20250410 | 094400 | 411040621 | 1200 | 1200 | 1204 | 1198 | 823 |
| 586 | 20250410 | 094300 | 410053199 | 1200 | 1198 | 1200 | 1198 | 813 |
| 587 | 20250410 | 094200 | 409078441 | 1197 | 1200 | 1200 | 1197 | 4555 |
| 588 | 20250410 | 094100 | 403621469 | 1200 | 1202 | 1202 | 1200 | 2457 |
| 589 | 20250410 | 094000 | 400670968 | 1204 | 1204 | 1204 | 1204 | 1 |
| 590 | 20250410 | 093900 | 400669764 | 1201 | 1202 | 1202 | 1201 | 6425 |
| 591 | 20250410 | 093800 | 392951595 | 1204 | 1202 | 1204 | 1202 | 1613 |
| 592 | 20250410 | 093700 | 391012753 | 1201 | 1202 | 1204 | 1201 | 4232 |
| 593 | 20250410 | 093600 | 385929043 | 1202 | 1205 | 1205 | 1202 | 5905 |
| 594 | 20250410 | 093500 | 378829470 | 1205 | 1205 | 1205 | 1205 | 1 |
| 595 | 20250410 | 093400 | 378828265 | 1205 | 1204 | 1205 | 1203 | 1973 |
| 596 | 20250410 | 093300 | 376454352 | 1206 | 1203 | 1206 | 1203 | 1423 |
| 597 | 20250410 | 093200 | 374742227 | 1203 | 1205 | 1208 | 1202 | 2167 |
| 598 | 20250410 | 093100 | 372135397 | 1209 | 1208 | 1209 | 1201 | 3095 |
| 599 | 20250410 | 093000 | 368406112 | 1207 | 1207 | 1207 | 1207 | 874 |
| 600 | 20250410 | 092900 | 367351194 | 1206 | 1206 | 1206 | 1206 | 2134 |
| 601 | 20250410 | 092800 | 364777590 | 1207 | 1207 | 1207 | 1206 | 1626 |
| 602 | 20250410 | 092700 | 362815058 | 1207 | 1207 | 1207 | 1207 | 1991 |
| 603 | 20250410 | 092600 | 360411921 | 1207 | 1208 | 1208 | 1207 | 4894 |
| 604 | 20250410 | 092500 | 354500314 | 1208 | 1209 | 1209 | 1208 | 1595 |
| 605 | 20250410 | 092400 | 352573454 | 1209 | 1210 | 1210 | 1208 | 12611 |
| 606 | 20250410 | 092300 | 337331770 | 1210 | 1210 | 1210 | 1209 | 11255 |
| 607 | 20250410 | 092200 | 323714626 | 1210 | 1212 | 1212 | 1210 | 6922 |
| 608 | 20250410 | 092100 | 315337904 | 1212 | 1214 | 1214 | 1211 | 11325 |
| 609 | 20250410 | 092000 | 301607053 | 1215 | 1217 | 1217 | 1215 | 6292 |
| 610 | 20250410 | 091900 | 293957764 | 1217 | 1218 | 1220 | 1217 | 4792 |
| 611 | 20250410 | 091800 | 288117288 | 1218 | 1218 | 1220 | 1218 | 955 |
| 612 | 20250410 | 091700 | 286953882 | 1219 | 1217 | 1220 | 1217 | 25029 |
| 613 | 20250410 | 091600 | 256437167 | 1217 | 1217 | 1217 | 1215 | 5294 |
| 614 | 20250410 | 091500 | 249994707 | 1215 | 1215 | 1215 | 1214 | 5471 |
| 615 | 20250410 | 091400 | 243348664 | 1214 | 1214 | 1216 | 1214 | 1697 |
| 616 | 20250410 | 091300 | 241287518 | 1216 | 1217 | 1217 | 1213 | 9112 |
| 617 | 20250410 | 091200 | 230215795 | 1217 | 1215 | 1217 | 1215 | 7574 |
| 618 | 20250410 | 091100 | 221009330 | 1215 | 1215 | 1215 | 1215 | 1620 |
| 619 | 20250410 | 091000 | 219041030 | 1217 | 1212 | 1218 | 1212 | 22497 |
| 620 | 20250410 | 090900 | 191656235 | 1216 | 1215 | 1218 | 1212 | 6421 |
| 621 | 20250410 | 090800 | 183857792 | 1215 | 1215 | 1215 | 1215 | 1550 |
| 622 | 20250410 | 090700 | 181974542 | 1215 | 1211 | 1217 | 1211 | 21319 |
| 623 | 20250410 | 090600 | 156120165 | 1212 | 1216 | 1216 | 1212 | 9062 |
| 624 | 20250410 | 090500 | 145125387 | 1216 | 1220 | 1220 | 1212 | 5074 |
| 625 | 20250410 | 090400 | 138941238 | 1220 | 1211 | 1221 | 1211 | 7270 |
| 626 | 20250410 | 090300 | 130073592 | 1225 | 1226 | 1226 | 1211 | 16693 |
| 627 | 20250410 | 090200 | 109638043 | 1226 | 1210 | 1227 | 1209 | 26221 |
| 628 | 20250410 | 090100 | 77678131 | 1209 | 1220 | 1220 | 1209 | 12900 |
| 629 | 20250410 | 090000 | 61966567 | 1230 | 1231 | 1231 | 1220 | 50442 |