34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 192900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 21954 |
| 3 | 20230803 | 192800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230803 | 192700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230803 | 192600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230803 | 192500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230803 | 192400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230803 | 192300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230803 | 192200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230803 | 192100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230803 | 192000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230803 | 191900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230803 | 191800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230803 | 191700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230803 | 191600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230803 | 191500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230803 | 191400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230803 | 191300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230803 | 191200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230803 | 191100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230803 | 191000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230803 | 190900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230803 | 190800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230803 | 190700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230803 | 190600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230803 | 190500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230803 | 190400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230803 | 190300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230803 | 190200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230803 | 190100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230803 | 190000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230803 | 185900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 21954 |
| 33 | 20230803 | 185800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230803 | 185700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230803 | 185600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230803 | 185500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230803 | 185400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230803 | 185300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230803 | 185200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230803 | 185100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230803 | 185000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230803 | 184900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230803 | 184800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230803 | 184700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230803 | 184600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230803 | 184500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230803 | 184400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230803 | 184300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230803 | 184200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230803 | 184100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230803 | 184000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230803 | 183900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230803 | 183800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230803 | 183700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230803 | 183600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230803 | 183500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230803 | 183400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230803 | 183300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230803 | 183200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230803 | 183100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230803 | 183000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230803 | 182900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 21954 |
| 63 | 20230803 | 182800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230803 | 182700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230803 | 182600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230803 | 182500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230803 | 182400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230803 | 182300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230803 | 182200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230803 | 182100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230803 | 182000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230803 | 181900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230803 | 181800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230803 | 181700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230803 | 181600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230803 | 181500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230803 | 181400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230803 | 181300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230803 | 181200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230803 | 181100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230803 | 181000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230803 | 180900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230803 | 180800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230803 | 180700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230803 | 180600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230803 | 180500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230803 | 180400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230803 | 180300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230803 | 180200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230803 | 180100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230803 | 180000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230803 | 175900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 21954 |
| 93 | 20230803 | 175800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230803 | 175700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230803 | 175600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230803 | 175500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230803 | 175400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230803 | 175300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230803 | 175200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230803 | 175100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230803 | 175000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230803 | 174900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230803 | 174800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230803 | 174700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230803 | 174600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230803 | 174500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230803 | 174400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230803 | 174300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230803 | 174200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230803 | 174100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230803 | 174000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230803 | 173900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230803 | 173800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230803 | 173700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230803 | 173600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230803 | 173500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230803 | 173400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230803 | 173300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230803 | 173200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230803 | 173100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230803 | 173000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230803 | 172900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 21954 |
| 123 | 20230803 | 172800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230803 | 172700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230803 | 172600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230803 | 172500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230803 | 172400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230803 | 172300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230803 | 172200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230803 | 172100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230803 | 172000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230803 | 171900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230803 | 171800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230803 | 171700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230803 | 171600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230803 | 171500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230803 | 171400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230803 | 171300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230803 | 171200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230803 | 171100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230803 | 171000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230803 | 170900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230803 | 170800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230803 | 170700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230803 | 170600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230803 | 170500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230803 | 170400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230803 | 170300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230803 | 170200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230803 | 170100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230803 | 170000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230803 | 165900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 21954 |
| 153 | 20230803 | 165800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230803 | 165700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230803 | 165600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230803 | 165500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230803 | 165400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230803 | 165300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230803 | 165200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230803 | 165100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230803 | 165000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230803 | 164900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230803 | 164800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230803 | 164700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230803 | 164600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230803 | 164500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230803 | 164400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230803 | 164300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230803 | 164200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230803 | 164100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230803 | 164000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230803 | 163900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230803 | 163800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230803 | 163700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230803 | 163600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230803 | 163500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230803 | 163400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230803 | 163300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230803 | 163200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230803 | 163100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230803 | 163000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230803 | 162900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 21954 |
| 183 | 20230803 | 162800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230803 | 162700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230803 | 162600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230803 | 162500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230803 | 162400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230803 | 162300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230803 | 162200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230803 | 162100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230803 | 162000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230803 | 161900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230803 | 161800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230803 | 161700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230803 | 161600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230803 | 161500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230803 | 161400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230803 | 161300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230803 | 161200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230803 | 161100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230803 | 161000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230803 | 160900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230803 | 160800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230803 | 160700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230803 | 160600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230803 | 160500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230803 | 160400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230803 | 160300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230803 | 160200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230803 | 160100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230803 | 160000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230803 | 155900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 21954 |
| 213 | 20230803 | 155800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230803 | 155700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230803 | 155600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230803 | 155500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230803 | 155400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230803 | 155300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230803 | 155200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230803 | 155100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230803 | 155000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230803 | 154900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230803 | 154800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230803 | 154700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230803 | 154600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230803 | 154500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230803 | 154400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230803 | 154300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230803 | 154200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230803 | 154100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230803 | 154000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230803 | 153900 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230803 | 153800 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230803 | 153700 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230803 | 153600 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230803 | 153500 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230803 | 153400 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230803 | 153300 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230803 | 153200 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230803 | 153100 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230803 | 153000 | 29937664610 | 20100 | 20100 | 20100 | 20100 | 21954 |
| 242 | 20230803 | 152900 | 29496389210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 243 | 20230803 | 152800 | 29496389210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 244 | 20230803 | 152700 | 29496389210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 245 | 20230803 | 152600 | 29496389210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 246 | 20230803 | 152500 | 29496389210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 247 | 20230803 | 152400 | 29496389210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 248 | 20230803 | 152300 | 29496389210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 249 | 20230803 | 152200 | 29496389210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 250 | 20230803 | 152100 | 29496389210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 251 | 20230803 | 152000 | 29496389210 | 20050 | 20050 | 20050 | 20050 | 0 |
| 252 | 20230803 | 151900 | 29496389210 | 20050 | 20000 | 20050 | 20000 | 6136 |
| 253 | 20230803 | 151800 | 29373449810 | 20000 | 20100 | 20100 | 20000 | 3284 |
| 254 | 20230803 | 151700 | 29307660910 | 20050 | 20000 | 20100 | 20000 | 5374 |
| 255 | 20230803 | 151600 | 29199919960 | 20050 | 20050 | 20050 | 20000 | 2212 |
| 256 | 20230803 | 151500 | 29155662010 | 20000 | 20000 | 20050 | 20000 | 415 |
| 257 | 20230803 | 151400 | 29147353460 | 20000 | 20000 | 20050 | 19990 | 1218 |
| 258 | 20230803 | 151300 | 29122982310 | 20000 | 20000 | 20050 | 19990 | 5976 |
| 259 | 20230803 | 151200 | 29003466660 | 20000 | 20000 | 20050 | 20000 | 2707 |
| 260 | 20230803 | 151100 | 28949324260 | 20000 | 20050 | 20100 | 20000 | 2156 |
| 261 | 20230803 | 151000 | 28906058260 | 20050 | 20050 | 20100 | 20050 | 5196 |
| 262 | 20230803 | 150900 | 28801851460 | 20100 | 20100 | 20100 | 20050 | 1828 |
| 263 | 20230803 | 150800 | 28765147860 | 20100 | 20050 | 20100 | 20050 | 2917 |
| 264 | 20230803 | 150700 | 28706573160 | 20100 | 20100 | 20150 | 20050 | 2583 |
| 265 | 20230803 | 150600 | 28654658210 | 20100 | 20100 | 20150 | 20050 | 621 |
| 266 | 20230803 | 150500 | 28642183310 | 20100 | 20150 | 20150 | 20050 | 7085 |
| 267 | 20230803 | 150400 | 28499842960 | 20150 | 20200 | 20200 | 20100 | 2501 |
| 268 | 20230803 | 150300 | 28449448310 | 20150 | 20150 | 20200 | 20150 | 4145 |
| 269 | 20230803 | 150200 | 28365909010 | 20150 | 20150 | 20150 | 20100 | 1786 |
| 270 | 20230803 | 150100 | 28329949610 | 20100 | 20150 | 20150 | 20100 | 7794 |
| 271 | 20230803 | 150000 | 28173215510 | 20150 | 20200 | 20200 | 20150 | 3248 |
| 272 | 20230803 | 145900 | 28107758560 | 20150 | 20200 | 20200 | 20150 | 2067 |
| 273 | 20230803 | 145800 | 28066090210 | 20200 | 20150 | 20200 | 20150 | 3755 |
| 274 | 20230803 | 145700 | 27990410710 | 20150 | 20200 | 20200 | 20150 | 3032 |
| 275 | 20230803 | 145600 | 27929200510 | 20200 | 20200 | 20200 | 20150 | 2477 |
| 276 | 20230803 | 145500 | 27879174060 | 20200 | 20150 | 20200 | 20100 | 13483 |
| 277 | 20230803 | 145400 | 27607287960 | 20150 | 20150 | 20150 | 20100 | 3952 |
| 278 | 20230803 | 145300 | 27527658560 | 20150 | 20150 | 20150 | 20100 | 2341 |
| 279 | 20230803 | 145200 | 27480538460 | 20150 | 20100 | 20150 | 20100 | 4352 |
| 280 | 20230803 | 145100 | 27393019810 | 20100 | 20050 | 20150 | 20050 | 12341 |
| 281 | 20230803 | 145000 | 27144727410 | 20100 | 20100 | 20150 | 20050 | 2487 |
| 282 | 20230803 | 144900 | 27094792560 | 20050 | 20050 | 20150 | 20050 | 1890 |
| 283 | 20230803 | 144800 | 27056839960 | 20100 | 20100 | 20150 | 20050 | 2435 |
| 284 | 20230803 | 144700 | 27007893360 | 20100 | 20150 | 20150 | 20050 | 4297 |
| 285 | 20230803 | 144600 | 26921547360 | 20150 | 20050 | 20150 | 20050 | 2724 |
| 286 | 20230803 | 144500 | 26866753960 | 20100 | 20100 | 20100 | 20050 | 6317 |
| 287 | 20230803 | 144400 | 26739881610 | 20100 | 20100 | 20100 | 20050 | 3519 |
| 288 | 20230803 | 144300 | 26669161760 | 20100 | 20000 | 20100 | 20000 | 4130 |
| 289 | 20230803 | 144200 | 26586308060 | 20000 | 20000 | 20050 | 20000 | 3264 |
| 290 | 20230803 | 144100 | 26520983310 | 20000 | 20150 | 20200 | 20000 | 9359 |
| 291 | 20230803 | 144000 | 26332837410 | 20200 | 20200 | 20200 | 20150 | 4800 |
| 292 | 20230803 | 143900 | 26235892360 | 20150 | 20200 | 20200 | 20150 | 3246 |
| 293 | 20230803 | 143800 | 26170394410 | 20150 | 20250 | 20300 | 20150 | 8262 |
| 294 | 20230803 | 143700 | 26003351910 | 20250 | 20350 | 20350 | 20250 | 11363 |
| 295 | 20230803 | 143600 | 25772908760 | 20350 | 20300 | 20400 | 20250 | 18077 |
| 296 | 20230803 | 143500 | 25405071460 | 20300 | 20250 | 20300 | 20250 | 4325 |
| 297 | 20230803 | 143400 | 25317359760 | 20300 | 20300 | 20350 | 20250 | 30165 |
| 298 | 20230803 | 143300 | 24704720610 | 20300 | 20100 | 20300 | 20050 | 37360 |
| 299 | 20230803 | 143200 | 23949135160 | 20100 | 20150 | 20150 | 20050 | 7804 |
| 300 | 20230803 | 143100 | 23792294060 | 20150 | 20100 | 20150 | 20100 | 9930 |
| 301 | 20230803 | 143000 | 23592254110 | 20150 | 20000 | 20150 | 20000 | 8642 |
| 302 | 20230803 | 142900 | 23418521560 | 20050 | 20000 | 20050 | 20000 | 9047 |
| 303 | 20230803 | 142800 | 23237253360 | 20050 | 19950 | 20050 | 19940 | 9375 |
| 304 | 20230803 | 142700 | 23049875010 | 19950 | 19950 | 19950 | 19940 | 1422 |
| 305 | 20230803 | 142600 | 23021510630 | 19940 | 19920 | 19950 | 19920 | 8204 |
| 306 | 20230803 | 142500 | 22857958920 | 19930 | 19900 | 19940 | 19890 | 6351 |
| 307 | 20230803 | 142400 | 22731457300 | 19900 | 19910 | 19920 | 19860 | 2900 |
| 308 | 20230803 | 142300 | 22673756270 | 19910 | 19850 | 19920 | 19840 | 11875 |
| 309 | 20230803 | 142200 | 22437620730 | 19850 | 19820 | 19850 | 19820 | 2349 |
| 310 | 20230803 | 142100 | 22391030720 | 19830 | 19810 | 19850 | 19810 | 3812 |
| 311 | 20230803 | 142000 | 22315436150 | 19810 | 19750 | 19810 | 19740 | 1635 |
| 312 | 20230803 | 141900 | 22283109220 | 19740 | 19760 | 19760 | 19740 | 1495 |
| 313 | 20230803 | 141800 | 22253594950 | 19740 | 19750 | 19750 | 19730 | 1080 |
| 314 | 20230803 | 141700 | 22232272670 | 19740 | 19750 | 19750 | 19740 | 728 |
| 315 | 20230803 | 141600 | 22217898560 | 19750 | 19770 | 19770 | 19740 | 1149 |
| 316 | 20230803 | 141500 | 22195205570 | 19770 | 19760 | 19770 | 19750 | 385 |
| 317 | 20230803 | 141400 | 22187598900 | 19760 | 19760 | 19790 | 19730 | 5358 |
| 318 | 20230803 | 141300 | 22081789200 | 19760 | 19750 | 19760 | 19750 | 1060 |
| 319 | 20230803 | 141200 | 22060847120 | 19740 | 19750 | 19760 | 19730 | 1019 |
| 320 | 20230803 | 141100 | 22040730550 | 19740 | 19770 | 19770 | 19730 | 1149 |
| 321 | 20230803 | 141000 | 22018039600 | 19760 | 19730 | 19770 | 19720 | 1000 |
| 322 | 20230803 | 140900 | 21998306660 | 19730 | 19750 | 19750 | 19730 | 1091 |
| 323 | 20230803 | 140800 | 21976774950 | 19750 | 19770 | 19770 | 19750 | 296 |
| 324 | 20230803 | 140700 | 21970923750 | 19770 | 19720 | 19800 | 19720 | 1087 |
| 325 | 20230803 | 140600 | 21949462440 | 19720 | 19760 | 19760 | 19720 | 5999 |
| 326 | 20230803 | 140500 | 21831017500 | 19760 | 19810 | 19810 | 19760 | 7314 |
| 327 | 20230803 | 140400 | 21686351850 | 19810 | 19820 | 19830 | 19810 | 1328 |
| 328 | 20230803 | 140300 | 21660036060 | 19830 | 19810 | 19850 | 19810 | 968 |
| 329 | 20230803 | 140200 | 21640844590 | 19810 | 19840 | 19840 | 19810 | 2527 |
| 330 | 20230803 | 140100 | 21590751610 | 19840 | 19850 | 19850 | 19830 | 3918 |
| 331 | 20230803 | 140000 | 21513018590 | 19850 | 19840 | 19860 | 19840 | 562 |
| 332 | 20230803 | 135900 | 21501864340 | 19850 | 19850 | 19850 | 19840 | 735 |
| 333 | 20230803 | 135800 | 21487276030 | 19850 | 19850 | 19860 | 19850 | 1603 |
| 334 | 20230803 | 135700 | 21455455680 | 19850 | 19860 | 19860 | 19850 | 1162 |
| 335 | 20230803 | 135600 | 21432389350 | 19860 | 19850 | 19860 | 19850 | 1488 |
| 336 | 20230803 | 135500 | 21402851770 | 19850 | 19850 | 19860 | 19850 | 499 |
| 337 | 20230803 | 135400 | 21392944540 | 19850 | 19860 | 19870 | 19850 | 1648 |
| 338 | 20230803 | 135300 | 21360206620 | 19860 | 19860 | 19870 | 19860 | 3345 |
| 339 | 20230803 | 135200 | 21293757970 | 19860 | 19850 | 19870 | 19850 | 1807 |
| 340 | 20230803 | 135100 | 21257865800 | 19860 | 19850 | 19870 | 19850 | 1465 |
| 341 | 20230803 | 135000 | 21228773610 | 19870 | 19860 | 19870 | 19850 | 3949 |
| 342 | 20230803 | 134900 | 21150339660 | 19860 | 19890 | 19890 | 19860 | 1194 |
| 343 | 20230803 | 134800 | 21126605080 | 19880 | 19870 | 19890 | 19870 | 2932 |
| 344 | 20230803 | 134700 | 21068317840 | 19870 | 19860 | 19870 | 19850 | 2183 |
| 345 | 20230803 | 134600 | 21024957290 | 19850 | 19850 | 19860 | 19840 | 755 |
| 346 | 20230803 | 134500 | 21009969980 | 19850 | 19850 | 19860 | 19840 | 2115 |
| 347 | 20230803 | 134400 | 20967986780 | 19840 | 19840 | 19850 | 19840 | 623 |
| 348 | 20230803 | 134300 | 20955625040 | 19840 | 19850 | 19850 | 19830 | 1022 |
| 349 | 20230803 | 134200 | 20935347150 | 19840 | 19830 | 19840 | 19830 | 1585 |
| 350 | 20230803 | 134100 | 20903906030 | 19840 | 19840 | 19840 | 19820 | 1127 |
| 351 | 20230803 | 134000 | 20881553670 | 19840 | 19850 | 19860 | 19830 | 612 |
| 352 | 20230803 | 133900 | 20869409480 | 19860 | 19810 | 19860 | 19800 | 5862 |
| 353 | 20230803 | 133800 | 20753106980 | 19810 | 19820 | 19820 | 19800 | 1181 |
| 354 | 20230803 | 133700 | 20729710360 | 19810 | 19770 | 19810 | 19770 | 3598 |
| 355 | 20230803 | 133600 | 20658487280 | 19770 | 19770 | 19780 | 19760 | 586 |
| 356 | 20230803 | 133500 | 20646902320 | 19770 | 19720 | 19780 | 19720 | 2258 |
| 357 | 20230803 | 133400 | 20602294590 | 19730 | 19710 | 19730 | 19710 | 2414 |
| 358 | 20230803 | 133300 | 20554683830 | 19710 | 19720 | 19720 | 19710 | 2928 |
| 359 | 20230803 | 133200 | 20496972150 | 19720 | 19730 | 19730 | 19710 | 1020 |
| 360 | 20230803 | 133100 | 20476860450 | 19730 | 19730 | 19750 | 19730 | 625 |
| 361 | 20230803 | 133000 | 20464525490 | 19720 | 19670 | 19730 | 19670 | 3380 |
| 362 | 20230803 | 132900 | 20397999880 | 19670 | 19670 | 19680 | 19670 | 958 |
| 363 | 20230803 | 132800 | 20379154930 | 19670 | 19680 | 19680 | 19670 | 594 |
| 364 | 20230803 | 132700 | 20367469090 | 19690 | 19690 | 19700 | 19680 | 3598 |
| 365 | 20230803 | 132600 | 20296642580 | 19700 | 19690 | 19700 | 19690 | 410 |
| 366 | 20230803 | 132500 | 20288568420 | 19700 | 19700 | 19700 | 19690 | 1177 |
| 367 | 20230803 | 132400 | 20265384860 | 19710 | 19700 | 19720 | 19690 | 986 |
| 368 | 20230803 | 132300 | 20245963330 | 19690 | 19690 | 19700 | 19680 | 1471 |
| 369 | 20230803 | 132200 | 20217006360 | 19690 | 19690 | 19700 | 19680 | 1714 |
| 370 | 20230803 | 132100 | 20183256880 | 19690 | 19680 | 19700 | 19680 | 625 |
| 371 | 20230803 | 132000 | 20170947060 | 19680 | 19740 | 19740 | 19680 | 7578 |
| 372 | 20230803 | 131900 | 20021609200 | 19740 | 19760 | 19760 | 19740 | 1603 |
| 373 | 20230803 | 131800 | 19989956760 | 19760 | 19760 | 19770 | 19750 | 2084 |
| 374 | 20230803 | 131700 | 19948785280 | 19760 | 19780 | 19780 | 19760 | 1174 |
| 375 | 20230803 | 131600 | 19925581330 | 19770 | 19810 | 19810 | 19770 | 1908 |
| 376 | 20230803 | 131500 | 19887847380 | 19800 | 19820 | 19820 | 19760 | 5049 |
| 377 | 20230803 | 131400 | 19787849360 | 19820 | 19810 | 19830 | 19810 | 2305 |
| 378 | 20230803 | 131300 | 19742165710 | 19810 | 19770 | 19810 | 19760 | 2811 |
| 379 | 20230803 | 131200 | 19686536550 | 19760 | 19770 | 19780 | 19760 | 1589 |
| 380 | 20230803 | 131100 | 19655129710 | 19770 | 19770 | 19780 | 19760 | 546 |
| 381 | 20230803 | 131000 | 19644333360 | 19780 | 19760 | 19780 | 19750 | 945 |
| 382 | 20230803 | 130900 | 19625658500 | 19780 | 19740 | 19780 | 19740 | 1520 |
| 383 | 20230803 | 130800 | 19595636170 | 19740 | 19730 | 19750 | 19730 | 396 |
| 384 | 20230803 | 130700 | 19587822090 | 19730 | 19750 | 19750 | 19710 | 1465 |
| 385 | 20230803 | 130600 | 19558923630 | 19750 | 19740 | 19780 | 19730 | 417 |
| 386 | 20230803 | 130500 | 19550681910 | 19740 | 19700 | 19740 | 19690 | 1525 |
| 387 | 20230803 | 130400 | 19520641220 | 19700 | 19690 | 19700 | 19690 | 555 |
| 388 | 20230803 | 130300 | 19509711770 | 19690 | 19700 | 19700 | 19680 | 2408 |
| 389 | 20230803 | 130200 | 19462295820 | 19690 | 19790 | 19790 | 19690 | 8310 |
| 390 | 20230803 | 130100 | 19298432610 | 19790 | 19770 | 19800 | 19770 | 5453 |
| 391 | 20230803 | 130000 | 19190490620 | 19770 | 19770 | 19780 | 19760 | 1169 |
| 392 | 20230803 | 125900 | 19167374760 | 19770 | 19710 | 19770 | 19710 | 2269 |
| 393 | 20230803 | 125800 | 19122567830 | 19710 | 19710 | 19710 | 19700 | 1470 |
| 394 | 20230803 | 125700 | 19093601810 | 19700 | 19700 | 19710 | 19700 | 367 |
| 395 | 20230803 | 125600 | 19086371730 | 19700 | 19710 | 19720 | 19700 | 2356 |
| 396 | 20230803 | 125500 | 19039946190 | 19720 | 19730 | 19730 | 19710 | 546 |
| 397 | 20230803 | 125400 | 19029179780 | 19720 | 19720 | 19720 | 19710 | 1900 |
| 398 | 20230803 | 125300 | 18991719220 | 19720 | 19710 | 19720 | 19710 | 1296 |
| 399 | 20230803 | 125200 | 18966165800 | 19710 | 19750 | 19750 | 19710 | 1601 |
| 400 | 20230803 | 125100 | 18934580020 | 19750 | 19790 | 19790 | 19750 | 1342 |
| 401 | 20230803 | 125000 | 18908038310 | 19790 | 19750 | 19800 | 19730 | 4567 |
| 402 | 20230803 | 124900 | 18817768720 | 19750 | 19720 | 19750 | 19710 | 1255 |
| 403 | 20230803 | 124800 | 18793009640 | 19720 | 19710 | 19750 | 19700 | 1088 |
| 404 | 20230803 | 124700 | 18771555110 | 19710 | 19710 | 19720 | 19700 | 840 |
| 405 | 20230803 | 124600 | 18754997010 | 19720 | 19780 | 19780 | 19710 | 1442 |
| 406 | 20230803 | 124500 | 18726546220 | 19770 | 19790 | 19800 | 19770 | 2322 |
| 407 | 20230803 | 124400 | 18680605000 | 19780 | 19720 | 19800 | 19720 | 6734 |
| 408 | 20230803 | 124300 | 18547514970 | 19710 | 19720 | 19720 | 19700 | 1801 |
| 409 | 20230803 | 124200 | 18512019550 | 19720 | 19690 | 19720 | 19690 | 1356 |
| 410 | 20230803 | 124100 | 18485306040 | 19700 | 19610 | 19720 | 19610 | 2232 |
| 411 | 20230803 | 124000 | 18441415420 | 19610 | 19590 | 19610 | 19590 | 1142 |
| 412 | 20230803 | 123900 | 18419034190 | 19600 | 19580 | 19600 | 19580 | 333 |
| 413 | 20230803 | 123800 | 18412510250 | 19580 | 19600 | 19600 | 19580 | 850 |
| 414 | 20230803 | 123700 | 18395860670 | 19600 | 19600 | 19600 | 19590 | 520 |
| 415 | 20230803 | 123600 | 18385668840 | 19590 | 19580 | 19610 | 19580 | 1338 |
| 416 | 20230803 | 123500 | 18359465940 | 19580 | 19590 | 19600 | 19580 | 1049 |
| 417 | 20230803 | 123400 | 18338925990 | 19580 | 19620 | 19620 | 19580 | 370 |
| 418 | 20230803 | 123300 | 18331676990 | 19600 | 19670 | 19670 | 19600 | 4055 |
| 419 | 20230803 | 123200 | 18252133520 | 19680 | 19720 | 19720 | 19680 | 2312 |
| 420 | 20230803 | 123100 | 18206599910 | 19720 | 19730 | 19730 | 19720 | 671 |
| 421 | 20230803 | 123000 | 18193364410 | 19720 | 19740 | 19740 | 19720 | 1361 |
| 422 | 20230803 | 122900 | 18166520500 | 19730 | 19730 | 19740 | 19700 | 3096 |
| 423 | 20230803 | 122800 | 18105476260 | 19730 | 19700 | 19740 | 19690 | 3054 |
| 424 | 20230803 | 122700 | 18045275580 | 19690 | 19730 | 19730 | 19690 | 1707 |
| 425 | 20230803 | 122600 | 18011638750 | 19720 | 19690 | 19720 | 19680 | 1107 |
| 426 | 20230803 | 122500 | 17989841830 | 19690 | 19670 | 19690 | 19630 | 1377 |
| 427 | 20230803 | 122400 | 17962760760 | 19670 | 19690 | 19700 | 19650 | 893 |
| 428 | 20230803 | 122300 | 17945191670 | 19690 | 19710 | 19730 | 19650 | 2516 |
| 429 | 20230803 | 122200 | 17895591890 | 19710 | 19610 | 19710 | 19550 | 5229 |
| 430 | 20230803 | 122100 | 17792847630 | 19610 | 19560 | 19610 | 19540 | 2922 |
| 431 | 20230803 | 122000 | 17735612280 | 19540 | 19550 | 19550 | 19530 | 947 |
| 432 | 20230803 | 121900 | 17717106210 | 19550 | 19520 | 19550 | 19520 | 148 |
| 433 | 20230803 | 121800 | 17714214890 | 19520 | 19570 | 19580 | 19520 | 364 |
| 434 | 20230803 | 121700 | 17707102780 | 19560 | 19560 | 19600 | 19520 | 1355 |
| 435 | 20230803 | 121600 | 17680597580 | 19520 | 19530 | 19530 | 19520 | 1070 |
| 436 | 20230803 | 121500 | 17659704890 | 19520 | 19510 | 19520 | 19500 | 1278 |
| 437 | 20230803 | 121400 | 17634774260 | 19500 | 19530 | 19530 | 19500 | 9620 |
| 438 | 20230803 | 121300 | 17447125960 | 19530 | 19530 | 19530 | 19520 | 3183 |
| 439 | 20230803 | 121200 | 17384988390 | 19530 | 19560 | 19560 | 19530 | 1868 |
| 440 | 20230803 | 121100 | 17348496170 | 19560 | 19560 | 19590 | 19550 | 2005 |
| 441 | 20230803 | 121000 | 17309277910 | 19560 | 19560 | 19560 | 19550 | 683 |
| 442 | 20230803 | 120900 | 17295921250 | 19560 | 19560 | 19600 | 19550 | 502 |
| 443 | 20230803 | 120800 | 17286093790 | 19560 | 19520 | 19560 | 19520 | 1699 |
| 444 | 20230803 | 120700 | 17252895650 | 19520 | 19550 | 19550 | 19520 | 692 |
| 445 | 20230803 | 120600 | 17239376140 | 19550 | 19550 | 19550 | 19510 | 1958 |
| 446 | 20230803 | 120500 | 17201143450 | 19530 | 19510 | 19530 | 19500 | 1570 |
| 447 | 20230803 | 120400 | 17170514230 | 19510 | 19520 | 19520 | 19500 | 2029 |
| 448 | 20230803 | 120300 | 17130934260 | 19510 | 19520 | 19530 | 19500 | 6581 |
| 449 | 20230803 | 120200 | 17002525190 | 19520 | 19530 | 19550 | 19520 | 1839 |
| 450 | 20230803 | 120100 | 16966595800 | 19540 | 19560 | 19600 | 19530 | 2056 |
| 451 | 20230803 | 120000 | 16926410130 | 19560 | 19610 | 19610 | 19560 | 2305 |
| 452 | 20230803 | 115900 | 16881272300 | 19620 | 19640 | 19640 | 19610 | 2408 |
| 453 | 20230803 | 115800 | 16834000970 | 19630 | 19630 | 19640 | 19630 | 508 |
| 454 | 20230803 | 115700 | 16824028050 | 19630 | 19630 | 19660 | 19620 | 2432 |
| 455 | 20230803 | 115600 | 16776284030 | 19620 | 19600 | 19630 | 19600 | 1073 |
| 456 | 20230803 | 115500 | 16755243610 | 19600 | 19600 | 19620 | 19590 | 126 |
| 457 | 20230803 | 115400 | 16752773690 | 19600 | 19600 | 19640 | 19600 | 1828 |
| 458 | 20230803 | 115300 | 16716921700 | 19600 | 19610 | 19620 | 19590 | 642 |
| 459 | 20230803 | 115200 | 16704337530 | 19610 | 19590 | 19610 | 19590 | 1595 |
| 460 | 20230803 | 115100 | 16673080350 | 19590 | 19550 | 19600 | 19530 | 3482 |
| 461 | 20230803 | 115000 | 16604983350 | 19550 | 19560 | 19580 | 19540 | 2244 |
| 462 | 20230803 | 114900 | 16561100410 | 19560 | 19570 | 19580 | 19550 | 1510 |
| 463 | 20230803 | 114800 | 16531559030 | 19570 | 19600 | 19600 | 19550 | 1345 |
| 464 | 20230803 | 114700 | 16505219270 | 19600 | 19590 | 19600 | 19590 | 626 |
| 465 | 20230803 | 114600 | 16492955030 | 19590 | 19640 | 19640 | 19590 | 773 |
| 466 | 20230803 | 114500 | 16477801660 | 19590 | 19550 | 19630 | 19550 | 4806 |
| 467 | 20230803 | 114400 | 16383613230 | 19550 | 19530 | 19550 | 19510 | 4768 |
| 468 | 20230803 | 114300 | 16290455940 | 19530 | 19540 | 19540 | 19510 | 1563 |
| 469 | 20230803 | 114200 | 16259951720 | 19510 | 19560 | 19570 | 19500 | 2738 |
| 470 | 20230803 | 114100 | 16206497870 | 19560 | 19570 | 19590 | 19550 | 1307 |
| 471 | 20230803 | 114000 | 16180919090 | 19570 | 19560 | 19580 | 19550 | 1546 |
| 472 | 20230803 | 113900 | 16150660560 | 19550 | 19520 | 19550 | 19510 | 4620 |
| 473 | 20230803 | 113800 | 16060441000 | 19530 | 19510 | 19540 | 19510 | 878 |
| 474 | 20230803 | 113700 | 16043292390 | 19520 | 19520 | 19540 | 19510 | 6791 |
| 475 | 20230803 | 113600 | 15910748970 | 19520 | 19520 | 19530 | 19520 | 1964 |
| 476 | 20230803 | 113500 | 15872410780 | 19520 | 19530 | 19540 | 19520 | 1213 |
| 477 | 20230803 | 113400 | 15848723230 | 19530 | 19530 | 19540 | 19520 | 1648 |
| 478 | 20230803 | 113300 | 15816539370 | 19530 | 19550 | 19560 | 19530 | 6162 |
| 479 | 20230803 | 113200 | 15696116330 | 19560 | 19570 | 19570 | 19560 | 1756 |
| 480 | 20230803 | 113100 | 15661765810 | 19580 | 19580 | 19590 | 19570 | 3364 |
| 481 | 20230803 | 113000 | 15595906040 | 19580 | 19590 | 19600 | 19580 | 2032 |
| 482 | 20230803 | 112900 | 15556102530 | 19600 | 19600 | 19600 | 19590 | 748 |
| 483 | 20230803 | 112800 | 15541448420 | 19590 | 19610 | 19610 | 19590 | 5965 |
| 484 | 20230803 | 112700 | 15424534790 | 19620 | 19630 | 19640 | 19600 | 5215 |
| 485 | 20230803 | 112600 | 15322242720 | 19630 | 19620 | 19630 | 19610 | 2336 |
| 486 | 20230803 | 112500 | 15276422120 | 19620 | 19630 | 19630 | 19620 | 1276 |
| 487 | 20230803 | 112400 | 15251386130 | 19630 | 19630 | 19650 | 19620 | 458 |
| 488 | 20230803 | 112300 | 15242397140 | 19640 | 19620 | 19670 | 19610 | 13018 |
| 489 | 20230803 | 112200 | 14986658930 | 19610 | 19640 | 19640 | 19610 | 4846 |
| 490 | 20230803 | 112100 | 14891582390 | 19640 | 19650 | 19650 | 19630 | 1931 |
| 491 | 20230803 | 112000 | 14853664680 | 19660 | 19630 | 19670 | 19630 | 1762 |
| 492 | 20230803 | 111900 | 14819062740 | 19630 | 19640 | 19640 | 19630 | 1408 |
| 493 | 20230803 | 111800 | 14791421220 | 19640 | 19640 | 19650 | 19630 | 2396 |
| 494 | 20230803 | 111700 | 14744362970 | 19650 | 19660 | 19680 | 19650 | 4562 |
| 495 | 20230803 | 111600 | 14654708180 | 19660 | 19680 | 19680 | 19660 | 2640 |
| 496 | 20230803 | 111500 | 14602782160 | 19680 | 19680 | 19690 | 19680 | 1030 |
| 497 | 20230803 | 111400 | 14582510080 | 19680 | 19640 | 19690 | 19640 | 2904 |
| 498 | 20230803 | 111300 | 14525410160 | 19640 | 19690 | 19690 | 19640 | 1409 |
| 499 | 20230803 | 111200 | 14497715600 | 19690 | 19640 | 19700 | 19640 | 1860 |
| 500 | 20230803 | 111100 | 14461106160 | 19640 | 19640 | 19670 | 19630 | 3919 |
| 501 | 20230803 | 111000 | 14384122720 | 19650 | 19660 | 19660 | 19640 | 2068 |
| 502 | 20230803 | 110900 | 14343486330 | 19650 | 19670 | 19680 | 19650 | 4940 |
| 503 | 20230803 | 110800 | 14246380960 | 19670 | 19670 | 19690 | 19650 | 5817 |
| 504 | 20230803 | 110700 | 14132039160 | 19660 | 19690 | 19700 | 19660 | 3837 |
| 505 | 20230803 | 110600 | 14056531810 | 19700 | 19680 | 19710 | 19680 | 3774 |
| 506 | 20230803 | 110500 | 13982205450 | 19680 | 19680 | 19690 | 19670 | 2842 |
| 507 | 20230803 | 110400 | 13926289030 | 19680 | 19680 | 19700 | 19680 | 1461 |
| 508 | 20230803 | 110300 | 13897528330 | 19690 | 19690 | 19700 | 19680 | 4927 |
| 509 | 20230803 | 110200 | 13800503990 | 19690 | 19680 | 19700 | 19680 | 2447 |
| 510 | 20230803 | 110100 | 13752302820 | 19670 | 19700 | 19700 | 19660 | 2483 |
| 511 | 20230803 | 110000 | 13703422810 | 19710 | 19680 | 19710 | 19650 | 5095 |
| 512 | 20230803 | 105900 | 13603087790 | 19680 | 19640 | 19700 | 19630 | 4272 |
| 513 | 20230803 | 105800 | 13519056820 | 19660 | 19700 | 19700 | 19630 | 6549 |
| 514 | 20230803 | 105700 | 13390291580 | 19690 | 19710 | 19710 | 19690 | 10550 |
| 515 | 20230803 | 105600 | 13182432630 | 19720 | 19740 | 19740 | 19710 | 1810 |
| 516 | 20230803 | 105500 | 13146738420 | 19740 | 19720 | 19740 | 19720 | 1324 |
| 517 | 20230803 | 105400 | 13120613860 | 19730 | 19730 | 19730 | 19710 | 2519 |
| 518 | 20230803 | 105300 | 13070952780 | 19730 | 19740 | 19740 | 19700 | 5121 |
| 519 | 20230803 | 105200 | 12969989930 | 19740 | 19750 | 19750 | 19730 | 7560 |
| 520 | 20230803 | 105100 | 12820775790 | 19740 | 19750 | 19760 | 19740 | 2026 |
| 521 | 20230803 | 105000 | 12780775370 | 19750 | 19760 | 19770 | 19750 | 7093 |
| 522 | 20230803 | 104900 | 12640674000 | 19760 | 19770 | 19770 | 19760 | 3424 |
| 523 | 20230803 | 104800 | 12573006510 | 19770 | 19780 | 19790 | 19750 | 7709 |
| 524 | 20230803 | 104700 | 12420629130 | 19790 | 19800 | 19800 | 19780 | 4813 |
| 525 | 20230803 | 104600 | 12325393140 | 19800 | 19830 | 19830 | 19790 | 2647 |
| 526 | 20230803 | 104500 | 12272991520 | 19840 | 19800 | 19840 | 19790 | 2711 |
| 527 | 20230803 | 104400 | 12219305670 | 19800 | 19840 | 19840 | 19800 | 15709 |
| 528 | 20230803 | 104300 | 11908068500 | 19840 | 19840 | 19840 | 19830 | 615 |
| 529 | 20230803 | 104200 | 11895867810 | 19830 | 19860 | 19860 | 19830 | 3001 |
| 530 | 20230803 | 104100 | 11836308640 | 19850 | 19890 | 19900 | 19850 | 2474 |
| 531 | 20230803 | 104000 | 11787153740 | 19900 | 19890 | 19900 | 19880 | 1401 |
| 532 | 20230803 | 103900 | 11759283880 | 19890 | 19890 | 19930 | 19890 | 3556 |
| 533 | 20230803 | 103800 | 11688486070 | 19890 | 19910 | 19910 | 19890 | 583 |
| 534 | 20230803 | 103700 | 11676888900 | 19900 | 19900 | 19910 | 19900 | 1298 |
| 535 | 20230803 | 103600 | 11651058690 | 19910 | 19900 | 19910 | 19900 | 294 |
| 536 | 20230803 | 103500 | 11645207870 | 19900 | 19910 | 19920 | 19890 | 728 |
| 537 | 20230803 | 103400 | 11630715560 | 19910 | 19910 | 19920 | 19910 | 1154 |
| 538 | 20230803 | 103300 | 11607739330 | 19910 | 19830 | 19920 | 19830 | 4119 |
| 539 | 20230803 | 103200 | 11525973120 | 19830 | 19860 | 19870 | 19830 | 5185 |
| 540 | 20230803 | 103100 | 11423046140 | 19860 | 19850 | 19870 | 19850 | 3324 |
| 541 | 20230803 | 103000 | 11357024110 | 19850 | 19830 | 19880 | 19830 | 4032 |
| 542 | 20230803 | 102900 | 11277007160 | 19830 | 19810 | 19840 | 19810 | 4965 |
| 543 | 20230803 | 102800 | 11178571730 | 19820 | 19830 | 19840 | 19810 | 2522 |
| 544 | 20230803 | 102700 | 11128580630 | 19830 | 19910 | 19910 | 19830 | 16866 |
| 545 | 20230803 | 102600 | 10793293690 | 19910 | 19950 | 19950 | 19910 | 3316 |
| 546 | 20230803 | 102500 | 10727202330 | 19950 | 19930 | 19950 | 19930 | 2903 |
| 547 | 20230803 | 102400 | 10669310890 | 19940 | 19950 | 19950 | 19940 | 668 |
| 548 | 20230803 | 102300 | 10655990210 | 19950 | 19930 | 19960 | 19930 | 1918 |
| 549 | 20230803 | 102200 | 10617753240 | 19930 | 19930 | 19950 | 19930 | 1585 |
| 550 | 20230803 | 102100 | 10586158420 | 19950 | 19950 | 19960 | 19930 | 1269 |
| 551 | 20230803 | 102000 | 10560852750 | 19950 | 19940 | 19960 | 19940 | 932 |
| 552 | 20230803 | 101900 | 10542259090 | 19940 | 19960 | 19960 | 19930 | 988 |
| 553 | 20230803 | 101800 | 10522554960 | 19960 | 19950 | 19970 | 19940 | 816 |
| 554 | 20230803 | 101700 | 10506276560 | 19950 | 19940 | 19950 | 19940 | 524 |
| 555 | 20230803 | 101600 | 10495826590 | 19950 | 19940 | 19950 | 19920 | 690 |
| 556 | 20230803 | 101500 | 10482077710 | 19930 | 19940 | 19940 | 19920 | 675 |
| 557 | 20230803 | 101400 | 10468624070 | 19940 | 19980 | 19990 | 19930 | 2281 |
| 558 | 20230803 | 101300 | 10423102700 | 19970 | 20000 | 20000 | 19970 | 622 |
| 559 | 20230803 | 101200 | 10410672580 | 20000 | 19950 | 20050 | 19950 | 1343 |
| 560 | 20230803 | 101100 | 10383814230 | 20050 | 19920 | 20050 | 19910 | 21278 |
| 561 | 20230803 | 101000 | 9958888010 | 19910 | 19900 | 19920 | 19900 | 4984 |
| 562 | 20230803 | 100900 | 9859669660 | 19910 | 19900 | 19920 | 19900 | 2112 |
| 563 | 20230803 | 100800 | 9817629750 | 19900 | 19920 | 19920 | 19900 | 1857 |
| 564 | 20230803 | 100700 | 9780653850 | 19910 | 19920 | 19930 | 19910 | 1284 |
| 565 | 20230803 | 100600 | 9755076900 | 19920 | 19910 | 19930 | 19910 | 792 |
| 566 | 20230803 | 100500 | 9739300150 | 19910 | 19940 | 19950 | 19910 | 6949 |
| 567 | 20230803 | 100400 | 9600839720 | 19960 | 19950 | 19960 | 19940 | 1239 |
| 568 | 20230803 | 100300 | 9576121630 | 19950 | 19970 | 19970 | 19950 | 3640 |
| 569 | 20230803 | 100200 | 9503488340 | 19970 | 20000 | 20000 | 19970 | 991 |
| 570 | 20230803 | 100100 | 9483681930 | 20000 | 20000 | 20000 | 19980 | 4723 |
| 571 | 20230803 | 100000 | 9389266460 | 20000 | 20000 | 20050 | 20000 | 700 |
| 572 | 20230803 | 095900 | 9375264710 | 20000 | 20000 | 20050 | 20000 | 582 |
| 573 | 20230803 | 095800 | 9363621210 | 20000 | 19990 | 20050 | 19990 | 1134 |
| 574 | 20230803 | 095700 | 9340945220 | 20000 | 19980 | 20000 | 19980 | 1498 |
| 575 | 20230803 | 095600 | 9310992520 | 19980 | 20000 | 20000 | 19970 | 903 |
| 576 | 20230803 | 095500 | 9292943380 | 20000 | 20000 | 20050 | 19960 | 3904 |
| 577 | 20230803 | 095400 | 9214851270 | 20000 | 20000 | 20000 | 19960 | 4980 |
| 578 | 20230803 | 095300 | 9115263920 | 20000 | 19970 | 20000 | 19950 | 6659 |
| 579 | 20230803 | 095200 | 8982204890 | 19970 | 19990 | 19990 | 19970 | 1270 |
| 580 | 20230803 | 095100 | 8956829250 | 19990 | 19920 | 19990 | 19920 | 16485 |
| 581 | 20230803 | 095000 | 8628232050 | 19930 | 19930 | 19930 | 19920 | 2140 |
| 582 | 20230803 | 094900 | 8585591020 | 19930 | 19960 | 19980 | 19920 | 8213 |
| 583 | 20230803 | 094800 | 8421808200 | 19980 | 20000 | 20000 | 19970 | 2335 |
| 584 | 20230803 | 094700 | 8375153090 | 20000 | 19990 | 20000 | 19960 | 5383 |
| 585 | 20230803 | 094600 | 8267573450 | 19990 | 20000 | 20050 | 19990 | 6322 |
| 586 | 20230803 | 094500 | 8141126090 | 20000 | 20050 | 20050 | 20000 | 3297 |
| 587 | 20230803 | 094400 | 8075127940 | 20000 | 20000 | 20050 | 20000 | 1114 |
| 588 | 20230803 | 094300 | 8052803640 | 20050 | 20050 | 20050 | 19990 | 1766 |
| 589 | 20230803 | 094200 | 8017429040 | 20000 | 20050 | 20050 | 19990 | 4190 |
| 590 | 20230803 | 094100 | 7933594890 | 20050 | 19990 | 20050 | 19970 | 2644 |
| 591 | 20230803 | 094000 | 7880729280 | 19970 | 19960 | 19990 | 19950 | 2113 |
| 592 | 20230803 | 093900 | 7838541730 | 19970 | 19980 | 19990 | 19960 | 2497 |
| 593 | 20230803 | 093800 | 7788663140 | 19990 | 20050 | 20050 | 19980 | 1714 |
| 594 | 20230803 | 093700 | 7754386030 | 20050 | 19910 | 20050 | 19900 | 15181 |
| 595 | 20230803 | 093600 | 7451904090 | 19880 | 19840 | 19880 | 19810 | 14597 |
| 596 | 20230803 | 093500 | 7162344690 | 19840 | 19860 | 19860 | 19830 | 4491 |
| 597 | 20230803 | 093400 | 7073251330 | 19850 | 19960 | 19960 | 19850 | 19238 |
| 598 | 20230803 | 093300 | 6690601020 | 19960 | 19950 | 19960 | 19950 | 343 |
| 599 | 20230803 | 093200 | 6683756380 | 19950 | 19910 | 19950 | 19910 | 2323 |
| 600 | 20230803 | 093100 | 6637448350 | 19920 | 19930 | 19950 | 19910 | 3282 |
| 601 | 20230803 | 093000 | 6572059220 | 19930 | 19960 | 19960 | 19920 | 3160 |
| 602 | 20230803 | 092900 | 6509043520 | 19960 | 20000 | 20000 | 19950 | 3400 |
| 603 | 20230803 | 092800 | 6441159630 | 20000 | 20000 | 20000 | 19990 | 2999 |
| 604 | 20230803 | 092700 | 6381195480 | 19990 | 19970 | 20000 | 19970 | 3714 |
| 605 | 20230803 | 092600 | 6306995610 | 19970 | 19970 | 19970 | 19960 | 2250 |
| 606 | 20230803 | 092500 | 6262067180 | 19970 | 20050 | 20050 | 19920 | 9861 |
| 607 | 20230803 | 092400 | 6065103870 | 20050 | 20100 | 20150 | 20000 | 15718 |
| 608 | 20230803 | 092300 | 5749651020 | 20100 | 20050 | 20100 | 20050 | 3192 |
| 609 | 20230803 | 092200 | 5685546720 | 20050 | 20050 | 20100 | 20000 | 4247 |
| 610 | 20230803 | 092100 | 5600381620 | 20050 | 20000 | 20100 | 20000 | 6961 |
| 611 | 20230803 | 092000 | 5460787370 | 20050 | 19960 | 20050 | 19900 | 7974 |
| 612 | 20230803 | 091900 | 5301254590 | 19940 | 19970 | 19970 | 19910 | 3592 |
| 613 | 20230803 | 091800 | 5229666970 | 19960 | 19920 | 19980 | 19920 | 1579 |
| 614 | 20230803 | 091700 | 5198140600 | 19950 | 19800 | 19960 | 19790 | 18532 |
| 615 | 20230803 | 091600 | 4830095490 | 19820 | 19840 | 19850 | 19800 | 19957 |
| 616 | 20230803 | 091500 | 4434574970 | 19840 | 19910 | 19910 | 19840 | 8792 |
| 617 | 20230803 | 091400 | 4259960830 | 19900 | 19890 | 19940 | 19860 | 20142 |
| 618 | 20230803 | 091300 | 3859414040 | 19890 | 19840 | 19900 | 19830 | 4621 |
| 619 | 20230803 | 091200 | 3767611740 | 19840 | 19900 | 19910 | 19830 | 8569 |
| 620 | 20230803 | 091100 | 3597410410 | 19900 | 19950 | 19960 | 19900 | 5210 |
| 621 | 20230803 | 091000 | 3493595600 | 19950 | 19950 | 20000 | 19940 | 3330 |
| 622 | 20230803 | 090900 | 3427130960 | 19950 | 19930 | 20000 | 19930 | 17107 |
| 623 | 20230803 | 090800 | 3085293350 | 19930 | 19880 | 19930 | 19830 | 11066 |
| 624 | 20230803 | 090700 | 2865480380 | 19880 | 19990 | 20000 | 19870 | 19780 |
| 625 | 20230803 | 090600 | 2471164880 | 20000 | 20000 | 20100 | 19980 | 5966 |
| 626 | 20230803 | 090500 | 2351677570 | 20000 | 19990 | 20150 | 19950 | 19443 |
| 627 | 20230803 | 090400 | 1961405330 | 19970 | 19950 | 20000 | 19930 | 16169 |
| 628 | 20230803 | 090300 | 1638699640 | 19950 | 20000 | 20100 | 19940 | 13882 |
| 629 | 20230803 | 090200 | 1361023470 | 20000 | 20100 | 20150 | 19960 | 11819 |
| 630 | 20230803 | 090100 | 1123998080 | 20100 | 19910 | 20150 | 19880 | 22152 |
| 631 | 20230803 | 090000 | 680997510 | 19910 | 19910 | 19950 | 19860 | 34178 |