35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 53366 |
| 3 | 20240529 | 194600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 4 | 20240529 | 194500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 5 | 20240529 | 194400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 6 | 20240529 | 194300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 7 | 20240529 | 194200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 8 | 20240529 | 194100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 9 | 20240529 | 194000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 10 | 20240529 | 193900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 11 | 20240529 | 193800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 12 | 20240529 | 193700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 13 | 20240529 | 193600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 14 | 20240529 | 193500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 15 | 20240529 | 193400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 16 | 20240529 | 193300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 17 | 20240529 | 193200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 18 | 20240529 | 193100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 19 | 20240529 | 193000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 20 | 20240529 | 192900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 21 | 20240529 | 192800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 22 | 20240529 | 192700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 23 | 20240529 | 192600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 24 | 20240529 | 192500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 25 | 20240529 | 192400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 26 | 20240529 | 192300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 27 | 20240529 | 192200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 28 | 20240529 | 192100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 29 | 20240529 | 192000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 30 | 20240529 | 191900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 31 | 20240529 | 191800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 32 | 20240529 | 191700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 53366 |
| 33 | 20240529 | 191600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 34 | 20240529 | 191500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 35 | 20240529 | 191400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 36 | 20240529 | 191300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 37 | 20240529 | 191200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 38 | 20240529 | 191100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 39 | 20240529 | 191000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 40 | 20240529 | 190900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 41 | 20240529 | 190800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 42 | 20240529 | 190700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 43 | 20240529 | 190600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 44 | 20240529 | 190500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 45 | 20240529 | 190400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 46 | 20240529 | 190300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 47 | 20240529 | 190200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 48 | 20240529 | 190100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 49 | 20240529 | 190000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 50 | 20240529 | 185900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 51 | 20240529 | 185800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 52 | 20240529 | 185700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 53 | 20240529 | 185600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 54 | 20240529 | 185500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 55 | 20240529 | 185400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 56 | 20240529 | 185300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 57 | 20240529 | 185200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 58 | 20240529 | 185100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 59 | 20240529 | 185000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 60 | 20240529 | 184900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 61 | 20240529 | 184800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 62 | 20240529 | 184700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 53366 |
| 63 | 20240529 | 184600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 64 | 20240529 | 184500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 65 | 20240529 | 184400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 66 | 20240529 | 184300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 67 | 20240529 | 184200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 68 | 20240529 | 184100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 69 | 20240529 | 184000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 70 | 20240529 | 183900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 71 | 20240529 | 183800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 72 | 20240529 | 183700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 73 | 20240529 | 183600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 74 | 20240529 | 183500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 75 | 20240529 | 183400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 76 | 20240529 | 183300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 77 | 20240529 | 183200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 78 | 20240529 | 183100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 79 | 20240529 | 183000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 80 | 20240529 | 182900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 81 | 20240529 | 182800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 82 | 20240529 | 182700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 83 | 20240529 | 182600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 84 | 20240529 | 182500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 85 | 20240529 | 182400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 86 | 20240529 | 182300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 87 | 20240529 | 182200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 88 | 20240529 | 182100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 89 | 20240529 | 182000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 90 | 20240529 | 181900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 91 | 20240529 | 181800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 92 | 20240529 | 181700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 53366 |
| 93 | 20240529 | 181600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 94 | 20240529 | 181500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 95 | 20240529 | 181400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 96 | 20240529 | 181300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 97 | 20240529 | 181200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 98 | 20240529 | 181100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 99 | 20240529 | 181000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 100 | 20240529 | 180900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 101 | 20240529 | 180800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 102 | 20240529 | 180700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 103 | 20240529 | 180600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 104 | 20240529 | 180500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 105 | 20240529 | 180400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 106 | 20240529 | 180300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 107 | 20240529 | 180200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 108 | 20240529 | 180100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 109 | 20240529 | 180000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 110 | 20240529 | 175900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 111 | 20240529 | 175800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 112 | 20240529 | 175700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 113 | 20240529 | 175600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 114 | 20240529 | 175500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 115 | 20240529 | 175400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 116 | 20240529 | 175300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 117 | 20240529 | 175200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 118 | 20240529 | 175100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 119 | 20240529 | 175000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 120 | 20240529 | 174900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 121 | 20240529 | 174800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 122 | 20240529 | 174700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 53366 |
| 123 | 20240529 | 174600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 124 | 20240529 | 174500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 125 | 20240529 | 174400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 126 | 20240529 | 174300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 127 | 20240529 | 174200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 128 | 20240529 | 174100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 129 | 20240529 | 174000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 130 | 20240529 | 173900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 131 | 20240529 | 173800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 132 | 20240529 | 173700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 133 | 20240529 | 173600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 134 | 20240529 | 173500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 135 | 20240529 | 173400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 136 | 20240529 | 173300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 137 | 20240529 | 173200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 138 | 20240529 | 173100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 139 | 20240529 | 173000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 140 | 20240529 | 172900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 141 | 20240529 | 172800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 142 | 20240529 | 172700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 143 | 20240529 | 172600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 144 | 20240529 | 172500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 145 | 20240529 | 172400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 146 | 20240529 | 172300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 147 | 20240529 | 172200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 148 | 20240529 | 172100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 149 | 20240529 | 172000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 150 | 20240529 | 171900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 151 | 20240529 | 171800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 152 | 20240529 | 171700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 53366 |
| 153 | 20240529 | 171600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 154 | 20240529 | 171500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 155 | 20240529 | 171400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 156 | 20240529 | 171300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 157 | 20240529 | 171200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 158 | 20240529 | 171100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 159 | 20240529 | 171000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 160 | 20240529 | 170900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 161 | 20240529 | 170800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 162 | 20240529 | 170700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 163 | 20240529 | 170600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 164 | 20240529 | 170500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 165 | 20240529 | 170400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 166 | 20240529 | 170300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 167 | 20240529 | 170200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 168 | 20240529 | 170100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 169 | 20240529 | 170000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 170 | 20240529 | 165900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 171 | 20240529 | 165800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 172 | 20240529 | 165700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 173 | 20240529 | 165600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 174 | 20240529 | 165500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 175 | 20240529 | 165400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 176 | 20240529 | 165300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 177 | 20240529 | 165200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 178 | 20240529 | 165100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 179 | 20240529 | 165000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 180 | 20240529 | 164900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 181 | 20240529 | 164800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 182 | 20240529 | 164700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 53366 |
| 183 | 20240529 | 164600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 184 | 20240529 | 164500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 185 | 20240529 | 164400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 186 | 20240529 | 164300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 187 | 20240529 | 164200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 188 | 20240529 | 164100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 189 | 20240529 | 164000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 190 | 20240529 | 163900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 191 | 20240529 | 163800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 192 | 20240529 | 163700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 193 | 20240529 | 163600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 194 | 20240529 | 163500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 195 | 20240529 | 163400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 196 | 20240529 | 163300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 197 | 20240529 | 163200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 198 | 20240529 | 163100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 199 | 20240529 | 163000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 200 | 20240529 | 162900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 201 | 20240529 | 162800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 202 | 20240529 | 162700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 203 | 20240529 | 162600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 204 | 20240529 | 162500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 205 | 20240529 | 162400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 206 | 20240529 | 162300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 207 | 20240529 | 162200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 208 | 20240529 | 162100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 209 | 20240529 | 162000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 210 | 20240529 | 161900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 211 | 20240529 | 161800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 212 | 20240529 | 161700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 53366 |
| 213 | 20240529 | 161600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 214 | 20240529 | 161500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 215 | 20240529 | 161400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 216 | 20240529 | 161300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 217 | 20240529 | 161200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 218 | 20240529 | 161100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 219 | 20240529 | 161000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 220 | 20240529 | 160900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 221 | 20240529 | 160800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 222 | 20240529 | 160700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 223 | 20240529 | 160600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 224 | 20240529 | 160500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 225 | 20240529 | 160400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 226 | 20240529 | 160300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 227 | 20240529 | 160200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 228 | 20240529 | 160100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 229 | 20240529 | 160000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 230 | 20240529 | 155900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 231 | 20240529 | 155800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 232 | 20240529 | 155700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 233 | 20240529 | 155600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 234 | 20240529 | 155500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 235 | 20240529 | 155400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 236 | 20240529 | 155300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 237 | 20240529 | 155200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 238 | 20240529 | 155100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 239 | 20240529 | 155000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 240 | 20240529 | 154900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 241 | 20240529 | 154800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 242 | 20240529 | 154700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 53366 |
| 243 | 20240529 | 154600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 244 | 20240529 | 154500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 245 | 20240529 | 154400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 246 | 20240529 | 154300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 247 | 20240529 | 154200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 248 | 20240529 | 154100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 249 | 20240529 | 154000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 250 | 20240529 | 153900 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 251 | 20240529 | 153800 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 252 | 20240529 | 153700 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 253 | 20240529 | 153600 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 254 | 20240529 | 153500 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 255 | 20240529 | 153400 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 256 | 20240529 | 153300 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 257 | 20240529 | 153200 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 258 | 20240529 | 153100 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 0 |
| 259 | 20240529 | 153000 | 24066403200 | 22000 | 22000 | 22000 | 22000 | 53366 |
| 260 | 20240529 | 152900 | 22892351200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 261 | 20240529 | 152800 | 22892351200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 262 | 20240529 | 152700 | 22892351200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 263 | 20240529 | 152600 | 22892351200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 264 | 20240529 | 152500 | 22892351200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 265 | 20240529 | 152400 | 22892351200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 266 | 20240529 | 152300 | 22892351200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 267 | 20240529 | 152200 | 22892351200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 268 | 20240529 | 152100 | 22892351200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 269 | 20240529 | 152000 | 22892351200 | 21950 | 21950 | 21950 | 21950 | 0 |
| 270 | 20240529 | 151900 | 22892351200 | 21950 | 21850 | 21950 | 21850 | 3260 |
| 271 | 20240529 | 151800 | 22820877750 | 21850 | 21950 | 21950 | 21850 | 6363 |
| 272 | 20240529 | 151700 | 22681481100 | 21950 | 21900 | 21950 | 21900 | 3379 |
| 273 | 20240529 | 151600 | 22607468300 | 21900 | 21900 | 21950 | 21900 | 2729 |
| 274 | 20240529 | 151500 | 22547688150 | 21900 | 21900 | 21950 | 21900 | 2606 |
| 275 | 20240529 | 151400 | 22490609400 | 21900 | 21900 | 21950 | 21850 | 2705 |
| 276 | 20240529 | 151300 | 22431379550 | 21900 | 21900 | 21900 | 21850 | 1180 |
| 277 | 20240529 | 151200 | 22405582300 | 21900 | 21900 | 21950 | 21900 | 2110 |
| 278 | 20240529 | 151100 | 22359362050 | 21900 | 21900 | 21950 | 21850 | 5448 |
| 279 | 20240529 | 151000 | 22240012900 | 21900 | 21900 | 21950 | 21850 | 5965 |
| 280 | 20240529 | 150900 | 22109309550 | 21900 | 21900 | 21950 | 21850 | 2487 |
| 281 | 20240529 | 150800 | 22054841350 | 21900 | 21900 | 21950 | 21900 | 2186 |
| 282 | 20240529 | 150700 | 22006945750 | 21900 | 21900 | 21950 | 21900 | 3893 |
| 283 | 20240529 | 150600 | 21921639350 | 21900 | 21900 | 21950 | 21900 | 1857 |
| 284 | 20240529 | 150500 | 21880962600 | 21900 | 21950 | 21950 | 21900 | 10676 |
| 285 | 20240529 | 150400 | 21647140400 | 21900 | 21950 | 21950 | 21900 | 1168 |
| 286 | 20240529 | 150300 | 21621555100 | 21900 | 21900 | 21950 | 21900 | 2085 |
| 287 | 20240529 | 150200 | 21575865050 | 21900 | 21900 | 21950 | 21900 | 1869 |
| 288 | 20240529 | 150100 | 21534928350 | 21950 | 21900 | 21950 | 21900 | 1710 |
| 289 | 20240529 | 150000 | 21497464800 | 21900 | 22000 | 22000 | 21900 | 4166 |
| 290 | 20240529 | 145900 | 21406164650 | 21950 | 21950 | 22000 | 21950 | 3707 |
| 291 | 20240529 | 145800 | 21324790450 | 22000 | 21950 | 22000 | 21950 | 1591 |
| 292 | 20240529 | 145700 | 21289856700 | 21950 | 21950 | 22000 | 21950 | 906 |
| 293 | 20240529 | 145600 | 21269964050 | 21950 | 21950 | 22000 | 21900 | 6901 |
| 294 | 20240529 | 145500 | 21118475550 | 21950 | 21900 | 21950 | 21900 | 2699 |
| 295 | 20240529 | 145400 | 21059349550 | 21950 | 21900 | 21950 | 21900 | 2813 |
| 296 | 20240529 | 145300 | 20997636150 | 21900 | 21950 | 21950 | 21900 | 2128 |
| 297 | 20240529 | 145200 | 20951014750 | 21950 | 21900 | 21950 | 21900 | 1972 |
| 298 | 20240529 | 145100 | 20907778900 | 21950 | 21900 | 22000 | 21900 | 1553 |
| 299 | 20240529 | 145000 | 20873719000 | 21950 | 21850 | 22000 | 21850 | 4846 |
| 300 | 20240529 | 144900 | 20767432550 | 21900 | 21900 | 21950 | 21850 | 1784 |
| 301 | 20240529 | 144800 | 20728374750 | 21900 | 21950 | 21950 | 21900 | 3769 |
| 302 | 20240529 | 144700 | 20645822400 | 21900 | 21900 | 21950 | 21900 | 4074 |
| 303 | 20240529 | 144600 | 20556593900 | 21950 | 21900 | 21950 | 21900 | 1640 |
| 304 | 20240529 | 144500 | 20520670050 | 21900 | 21900 | 21950 | 21900 | 1359 |
| 305 | 20240529 | 144400 | 20490900800 | 21900 | 21950 | 21950 | 21900 | 2549 |
| 306 | 20240529 | 144300 | 20435071850 | 21900 | 21900 | 21950 | 21850 | 3194 |
| 307 | 20240529 | 144200 | 20365050350 | 21900 | 21900 | 21950 | 21850 | 4378 |
| 308 | 20240529 | 144100 | 20269166500 | 21900 | 21850 | 21950 | 21850 | 1709 |
| 309 | 20240529 | 144000 | 20231746900 | 21850 | 21900 | 21950 | 21850 | 6353 |
| 310 | 20240529 | 143900 | 20092849700 | 21900 | 21900 | 21950 | 21850 | 5305 |
| 311 | 20240529 | 143800 | 19976719550 | 21950 | 21900 | 21950 | 21900 | 4314 |
| 312 | 20240529 | 143700 | 19882198600 | 21900 | 21900 | 21950 | 21900 | 3242 |
| 313 | 20240529 | 143600 | 19811194450 | 21900 | 21950 | 21950 | 21900 | 2566 |
| 314 | 20240529 | 143500 | 19754980250 | 21900 | 21900 | 21950 | 21900 | 3673 |
| 315 | 20240529 | 143400 | 19674530700 | 21900 | 21900 | 21950 | 21900 | 1964 |
| 316 | 20240529 | 143300 | 19631507850 | 21950 | 21950 | 22000 | 21900 | 3152 |
| 317 | 20240529 | 143200 | 19562316250 | 21950 | 21950 | 22000 | 21950 | 1892 |
| 318 | 20240529 | 143100 | 19520781450 | 22000 | 21950 | 22000 | 21950 | 3719 |
| 319 | 20240529 | 143000 | 19439139300 | 21950 | 21950 | 22000 | 21950 | 1409 |
| 320 | 20240529 | 142900 | 19408205850 | 21950 | 21950 | 22000 | 21950 | 1789 |
| 321 | 20240529 | 142800 | 19368930050 | 21950 | 21950 | 22000 | 21950 | 1518 |
| 322 | 20240529 | 142700 | 19335604050 | 22000 | 21950 | 22000 | 21950 | 650 |
| 323 | 20240529 | 142600 | 19321333000 | 22000 | 21950 | 22000 | 21950 | 1024 |
| 324 | 20240529 | 142500 | 19298847000 | 22000 | 21950 | 22000 | 21900 | 7546 |
| 325 | 20240529 | 142400 | 19132946400 | 21950 | 21950 | 21950 | 21900 | 2760 |
| 326 | 20240529 | 142300 | 19072381950 | 22000 | 21950 | 22000 | 21900 | 1259 |
| 327 | 20240529 | 142200 | 19044783450 | 21950 | 21950 | 22000 | 21900 | 1756 |
| 328 | 20240529 | 142100 | 19006241150 | 22000 | 21950 | 22000 | 21950 | 1188 |
| 329 | 20240529 | 142000 | 18980152650 | 21950 | 21950 | 22000 | 21900 | 2076 |
| 330 | 20240529 | 141900 | 18934615350 | 21950 | 21950 | 22000 | 21900 | 1236 |
| 331 | 20240529 | 141800 | 18907516400 | 21950 | 21950 | 22000 | 21900 | 8269 |
| 332 | 20240529 | 141700 | 18726126650 | 21950 | 22000 | 22000 | 21950 | 1012 |
| 333 | 20240529 | 141600 | 18703907550 | 22000 | 22000 | 22000 | 21950 | 2087 |
| 334 | 20240529 | 141500 | 18658084800 | 21950 | 21950 | 22000 | 21900 | 6556 |
| 335 | 20240529 | 141400 | 18514181000 | 22000 | 21950 | 22000 | 21900 | 2403 |
| 336 | 20240529 | 141300 | 18461434500 | 21950 | 21950 | 22000 | 21950 | 5464 |
| 337 | 20240529 | 141200 | 18341494300 | 22000 | 21950 | 22000 | 21950 | 2224 |
| 338 | 20240529 | 141100 | 18292639400 | 22000 | 22000 | 22050 | 22000 | 3004 |
| 339 | 20240529 | 141000 | 18226543500 | 22000 | 22050 | 22050 | 22000 | 1112 |
| 340 | 20240529 | 140900 | 18202069550 | 22050 | 22050 | 22050 | 22000 | 1269 |
| 341 | 20240529 | 140800 | 18174145200 | 22050 | 22000 | 22050 | 22000 | 1693 |
| 342 | 20240529 | 140700 | 18136851350 | 22050 | 22050 | 22100 | 22000 | 6585 |
| 343 | 20240529 | 140600 | 17991783600 | 22050 | 22000 | 22050 | 21950 | 2818 |
| 344 | 20240529 | 140500 | 17929772150 | 22000 | 22000 | 22050 | 22000 | 2278 |
| 345 | 20240529 | 140400 | 17879650950 | 22000 | 22000 | 22050 | 22000 | 5166 |
| 346 | 20240529 | 140300 | 17765959150 | 22000 | 22000 | 22050 | 22000 | 2630 |
| 347 | 20240529 | 140200 | 17708084000 | 22000 | 21950 | 22000 | 21950 | 8636 |
| 348 | 20240529 | 140100 | 17518256100 | 22000 | 21950 | 22000 | 21950 | 1639 |
| 349 | 20240529 | 140000 | 17482262550 | 22000 | 21950 | 22000 | 21900 | 5188 |
| 350 | 20240529 | 135900 | 17368382500 | 21950 | 22000 | 22000 | 21900 | 7478 |
| 351 | 20240529 | 135800 | 17204302450 | 22000 | 21950 | 22000 | 21950 | 1114 |
| 352 | 20240529 | 135700 | 17179839450 | 22000 | 21950 | 22000 | 21950 | 6864 |
| 353 | 20240529 | 135600 | 17029160800 | 21950 | 22000 | 22050 | 21950 | 20313 |
| 354 | 20240529 | 135500 | 16582382050 | 22000 | 22000 | 22050 | 22000 | 3448 |
| 355 | 20240529 | 135400 | 16506485550 | 22000 | 22050 | 22050 | 22000 | 2996 |
| 356 | 20240529 | 135300 | 16440556500 | 22000 | 22050 | 22050 | 22000 | 2939 |
| 357 | 20240529 | 135200 | 16375877850 | 22050 | 22000 | 22050 | 22000 | 1801 |
| 358 | 20240529 | 135100 | 16336250500 | 22000 | 22000 | 22050 | 22000 | 1434 |
| 359 | 20240529 | 135000 | 16304685450 | 22050 | 22000 | 22050 | 22000 | 4679 |
| 360 | 20240529 | 134900 | 16201637500 | 22000 | 22050 | 22050 | 22000 | 2507 |
| 361 | 20240529 | 134800 | 16146469950 | 22000 | 22050 | 22050 | 22000 | 2848 |
| 362 | 20240529 | 134700 | 16083798300 | 22000 | 22050 | 22050 | 22000 | 3691 |
| 363 | 20240529 | 134600 | 16002589750 | 22000 | 22000 | 22050 | 22000 | 949 |
| 364 | 20240529 | 134500 | 15981702300 | 22050 | 22000 | 22050 | 22000 | 1690 |
| 365 | 20240529 | 134400 | 15944487800 | 22000 | 22050 | 22050 | 22000 | 2055 |
| 366 | 20240529 | 134300 | 15899264250 | 22050 | 22000 | 22050 | 22000 | 1447 |
| 367 | 20240529 | 134200 | 15867419700 | 22000 | 22000 | 22050 | 22000 | 1834 |
| 368 | 20240529 | 134100 | 15827063500 | 22050 | 22050 | 22050 | 22000 | 696 |
| 369 | 20240529 | 134000 | 15811742250 | 22050 | 22000 | 22050 | 22000 | 2379 |
| 370 | 20240529 | 133900 | 15759386200 | 22050 | 22000 | 22050 | 22000 | 908 |
| 371 | 20240529 | 133800 | 15739395900 | 22050 | 22000 | 22050 | 22000 | 2029 |
| 372 | 20240529 | 133700 | 15694738700 | 22000 | 22000 | 22050 | 22000 | 1251 |
| 373 | 20240529 | 133600 | 15667196750 | 22000 | 22000 | 22100 | 22000 | 7744 |
| 374 | 20240529 | 133500 | 15496621700 | 22000 | 22000 | 22100 | 22000 | 8798 |
| 375 | 20240529 | 133400 | 15302688050 | 22000 | 22050 | 22050 | 22000 | 2765 |
| 376 | 20240529 | 133300 | 15241851200 | 22000 | 22000 | 22050 | 22000 | 5094 |
| 377 | 20240529 | 133200 | 15129771350 | 22050 | 22000 | 22050 | 22000 | 5133 |
| 378 | 20240529 | 133100 | 15016830100 | 22050 | 22050 | 22050 | 22000 | 3955 |
| 379 | 20240529 | 133000 | 14929668150 | 22050 | 22100 | 22100 | 22050 | 6053 |
| 380 | 20240529 | 132900 | 14796195000 | 22050 | 22050 | 22100 | 22050 | 1359 |
| 381 | 20240529 | 132800 | 14766196400 | 22050 | 22050 | 22100 | 22050 | 5071 |
| 382 | 20240529 | 132700 | 14654370800 | 22050 | 22050 | 22100 | 22050 | 2646 |
| 383 | 20240529 | 132600 | 14596024550 | 22050 | 22100 | 22100 | 22050 | 909 |
| 384 | 20240529 | 132500 | 14575975350 | 22100 | 22050 | 22100 | 22050 | 1274 |
| 385 | 20240529 | 132400 | 14547881750 | 22100 | 22100 | 22100 | 22050 | 1914 |
| 386 | 20240529 | 132300 | 14505603350 | 22100 | 22100 | 22150 | 22100 | 365 |
| 387 | 20240529 | 132200 | 14497535600 | 22100 | 22100 | 22150 | 22100 | 800 |
| 388 | 20240529 | 132100 | 14479831850 | 22150 | 22100 | 22150 | 22100 | 712 |
| 389 | 20240529 | 132000 | 14464091450 | 22100 | 22150 | 22150 | 22100 | 1265 |
| 390 | 20240529 | 131900 | 14436134400 | 22100 | 22100 | 22150 | 22100 | 1324 |
| 391 | 20240529 | 131800 | 14406873250 | 22150 | 22100 | 22150 | 22100 | 950 |
| 392 | 20240529 | 131700 | 14385877350 | 22100 | 22150 | 22150 | 22100 | 399 |
| 393 | 20240529 | 131600 | 14377054150 | 22100 | 22150 | 22150 | 22100 | 889 |
| 394 | 20240529 | 131500 | 14357389750 | 22100 | 22150 | 22150 | 22100 | 199 |
| 395 | 20240529 | 131400 | 14352985100 | 22100 | 22100 | 22150 | 22100 | 863 |
| 396 | 20240529 | 131300 | 14333907500 | 22100 | 22150 | 22150 | 22100 | 896 |
| 397 | 20240529 | 131200 | 14314101650 | 22100 | 22150 | 22150 | 22100 | 2547 |
| 398 | 20240529 | 131100 | 14257692800 | 22150 | 22150 | 22150 | 22100 | 539 |
| 399 | 20240529 | 131000 | 14245762950 | 22150 | 22100 | 22150 | 22100 | 715 |
| 400 | 20240529 | 130900 | 14229958750 | 22100 | 22100 | 22150 | 22100 | 339 |
| 401 | 20240529 | 130800 | 14222461400 | 22150 | 22150 | 22150 | 22100 | 649 |
| 402 | 20240529 | 130700 | 14208105750 | 22100 | 22100 | 22150 | 22100 | 1397 |
| 403 | 20240529 | 130600 | 14177216700 | 22150 | 22150 | 22150 | 22100 | 194 |
| 404 | 20240529 | 130500 | 14172927850 | 22150 | 22150 | 22150 | 22100 | 489 |
| 405 | 20240529 | 130400 | 14162120500 | 22150 | 22150 | 22200 | 22150 | 1194 |
| 406 | 20240529 | 130300 | 14135673050 | 22200 | 22150 | 22200 | 22150 | 583 |
| 407 | 20240529 | 130200 | 14122758400 | 22150 | 22150 | 22200 | 22150 | 609 |
| 408 | 20240529 | 130100 | 14109268350 | 22200 | 22200 | 22200 | 22150 | 162 |
| 409 | 20240529 | 130000 | 14105678400 | 22200 | 22150 | 22200 | 22150 | 614 |
| 410 | 20240529 | 125900 | 14092077700 | 22150 | 22200 | 22200 | 22150 | 446 |
| 411 | 20240529 | 125800 | 14082198500 | 22200 | 22150 | 22200 | 22150 | 310 |
| 412 | 20240529 | 125700 | 14075330550 | 22150 | 22100 | 22200 | 22100 | 8084 |
| 413 | 20240529 | 125600 | 13896467950 | 22100 | 22150 | 22150 | 22100 | 1237 |
| 414 | 20240529 | 125500 | 13869078800 | 22150 | 22100 | 22150 | 22100 | 295 |
| 415 | 20240529 | 125400 | 13862559050 | 22150 | 22100 | 22150 | 22100 | 891 |
| 416 | 20240529 | 125300 | 13842859500 | 22100 | 22150 | 22150 | 22100 | 1007 |
| 417 | 20240529 | 125200 | 13820590400 | 22150 | 22150 | 22150 | 22100 | 277 |
| 418 | 20240529 | 125100 | 13814466700 | 22100 | 22150 | 22150 | 22100 | 811 |
| 419 | 20240529 | 125000 | 13796534500 | 22150 | 22150 | 22150 | 22100 | 202 |
| 420 | 20240529 | 124900 | 13792066700 | 22100 | 22100 | 22150 | 22100 | 571 |
| 421 | 20240529 | 124800 | 13779441650 | 22100 | 22150 | 22150 | 22100 | 856 |
| 422 | 20240529 | 124700 | 13760522650 | 22150 | 22100 | 22150 | 22100 | 479 |
| 423 | 20240529 | 124600 | 13749932600 | 22100 | 22100 | 22150 | 22100 | 1137 |
| 424 | 20240529 | 124500 | 13724798700 | 22100 | 22100 | 22150 | 22100 | 1250 |
| 425 | 20240529 | 124400 | 13697132850 | 22150 | 22150 | 22150 | 22100 | 335 |
| 426 | 20240529 | 124300 | 13689715200 | 22150 | 22100 | 22150 | 22100 | 989 |
| 427 | 20240529 | 124200 | 13667848400 | 22100 | 22150 | 22150 | 22100 | 3709 |
| 428 | 20240529 | 124100 | 13585705950 | 22150 | 22100 | 22150 | 22100 | 942 |
| 429 | 20240529 | 124000 | 13564862250 | 22100 | 22100 | 22150 | 22100 | 1312 |
| 430 | 20240529 | 123900 | 13535861650 | 22150 | 22150 | 22150 | 22100 | 946 |
| 431 | 20240529 | 123800 | 13514926900 | 22100 | 22150 | 22150 | 22100 | 955 |
| 432 | 20240529 | 123700 | 13493820700 | 22100 | 22100 | 22150 | 22100 | 734 |
| 433 | 20240529 | 123600 | 13477599150 | 22100 | 22100 | 22150 | 22100 | 1125 |
| 434 | 20240529 | 123500 | 13452736400 | 22100 | 22100 | 22150 | 22050 | 903 |
| 435 | 20240529 | 123400 | 13432782100 | 22100 | 22100 | 22150 | 22050 | 2631 |
| 436 | 20240529 | 123300 | 13374637000 | 22100 | 22100 | 22150 | 22100 | 2308 |
| 437 | 20240529 | 123200 | 13323627900 | 22100 | 22100 | 22150 | 22100 | 367 |
| 438 | 20240529 | 123100 | 13315516950 | 22100 | 22150 | 22150 | 22100 | 711 |
| 439 | 20240529 | 123000 | 13299796250 | 22150 | 22100 | 22150 | 22100 | 675 |
| 440 | 20240529 | 122900 | 13284878400 | 22150 | 22100 | 22150 | 22100 | 325 |
| 441 | 20240529 | 122800 | 13277694950 | 22100 | 22100 | 22150 | 22100 | 1076 |
| 442 | 20240529 | 122700 | 13253884850 | 22100 | 22100 | 22150 | 22100 | 2065 |
| 443 | 20240529 | 122600 | 13208246850 | 22100 | 22050 | 22150 | 22050 | 976 |
| 444 | 20240529 | 122500 | 13186682400 | 22050 | 22100 | 22150 | 22050 | 2671 |
| 445 | 20240529 | 122400 | 13127658750 | 22100 | 22150 | 22150 | 22100 | 371 |
| 446 | 20240529 | 122300 | 13119457700 | 22150 | 22100 | 22150 | 22100 | 297 |
| 447 | 20240529 | 122200 | 13112892500 | 22150 | 22100 | 22150 | 22050 | 4172 |
| 448 | 20240529 | 122100 | 13020712050 | 22050 | 22050 | 22100 | 22050 | 12677 |
| 449 | 20240529 | 122000 | 12741182650 | 22050 | 22050 | 22100 | 22050 | 6963 |
| 450 | 20240529 | 121900 | 12587635550 | 22050 | 22100 | 22100 | 22050 | 1397 |
| 451 | 20240529 | 121800 | 12556791750 | 22100 | 22100 | 22150 | 22050 | 1537 |
| 452 | 20240529 | 121700 | 12522840350 | 22100 | 22100 | 22100 | 22050 | 8815 |
| 453 | 20240529 | 121600 | 12328354450 | 22050 | 22050 | 22100 | 22050 | 1051 |
| 454 | 20240529 | 121500 | 12305171350 | 22100 | 22100 | 22100 | 22050 | 14913 |
| 455 | 20240529 | 121400 | 11975655350 | 22100 | 22100 | 22150 | 22100 | 2091 |
| 456 | 20240529 | 121300 | 11929440200 | 22100 | 22100 | 22150 | 22100 | 8384 |
| 457 | 20240529 | 121200 | 11744151300 | 22100 | 22100 | 22150 | 22100 | 629 |
| 458 | 20240529 | 121100 | 11730250200 | 22100 | 22150 | 22200 | 22100 | 4241 |
| 459 | 20240529 | 121000 | 11636313100 | 22150 | 22150 | 22200 | 22150 | 314 |
| 460 | 20240529 | 120900 | 11629356700 | 22150 | 22150 | 22150 | 22150 | 1715 |
| 461 | 20240529 | 120800 | 11591369450 | 22200 | 22150 | 22200 | 22150 | 3941 |
| 462 | 20240529 | 120700 | 11504075850 | 22150 | 22150 | 22200 | 22150 | 1029 |
| 463 | 20240529 | 120600 | 11481277600 | 22150 | 22150 | 22200 | 22150 | 468 |
| 464 | 20240529 | 120500 | 11470911100 | 22150 | 22200 | 22200 | 22150 | 1723 |
| 465 | 20240529 | 120400 | 11432741000 | 22200 | 22200 | 22200 | 22150 | 1308 |
| 466 | 20240529 | 120300 | 11403714700 | 22200 | 22150 | 22200 | 22150 | 1290 |
| 467 | 20240529 | 120200 | 11375141050 | 22150 | 22200 | 22200 | 22150 | 5417 |
| 468 | 20240529 | 120100 | 11255147650 | 22200 | 22200 | 22200 | 22150 | 800 |
| 469 | 20240529 | 120000 | 11237420750 | 22150 | 22150 | 22200 | 22150 | 1871 |
| 470 | 20240529 | 115900 | 11195971400 | 22200 | 22150 | 22200 | 22150 | 896 |
| 471 | 20240529 | 115800 | 11176109250 | 22200 | 22250 | 22250 | 22200 | 11872 |
| 472 | 20240529 | 115700 | 10912545100 | 22250 | 22250 | 22250 | 22200 | 2083 |
| 473 | 20240529 | 115600 | 10866235100 | 22250 | 22250 | 22250 | 22200 | 744 |
| 474 | 20240529 | 115500 | 10849695500 | 22250 | 22250 | 22250 | 22200 | 531 |
| 475 | 20240529 | 115400 | 10837897600 | 22250 | 22200 | 22250 | 22200 | 3147 |
| 476 | 20240529 | 115300 | 10768003950 | 22250 | 22300 | 22300 | 22200 | 14868 |
| 477 | 20240529 | 115200 | 10437194050 | 22300 | 22300 | 22300 | 22250 | 1858 |
| 478 | 20240529 | 115100 | 10395793250 | 22300 | 22250 | 22300 | 22250 | 1137 |
| 479 | 20240529 | 115000 | 10370456600 | 22300 | 22300 | 22350 | 22250 | 1220 |
| 480 | 20240529 | 114900 | 10343265600 | 22300 | 22250 | 22300 | 22250 | 718 |
| 481 | 20240529 | 114800 | 10327271350 | 22300 | 22300 | 22300 | 22250 | 400 |
| 482 | 20240529 | 114700 | 10318355800 | 22300 | 22300 | 22300 | 22250 | 1551 |
| 483 | 20240529 | 114600 | 10283782000 | 22300 | 22250 | 22300 | 22250 | 1493 |
| 484 | 20240529 | 114500 | 10250531050 | 22300 | 22300 | 22300 | 22250 | 749 |
| 485 | 20240529 | 114400 | 10233850900 | 22250 | 22300 | 22300 | 22250 | 1303 |
| 486 | 20240529 | 114300 | 10204856500 | 22300 | 22250 | 22300 | 22250 | 490 |
| 487 | 20240529 | 114200 | 10193950950 | 22250 | 22250 | 22300 | 22250 | 705 |
| 488 | 20240529 | 114100 | 10178262650 | 22300 | 22250 | 22300 | 22250 | 485 |
| 489 | 20240529 | 114000 | 10167463700 | 22300 | 22300 | 22300 | 22250 | 323 |
| 490 | 20240529 | 113900 | 10160272050 | 22300 | 22250 | 22300 | 22250 | 602 |
| 491 | 20240529 | 113800 | 10146875400 | 22250 | 22300 | 22300 | 22250 | 310 |
| 492 | 20240529 | 113700 | 10139974150 | 22250 | 22300 | 22300 | 22250 | 1086 |
| 493 | 20240529 | 113600 | 10115793450 | 22250 | 22300 | 22300 | 22250 | 436 |
| 494 | 20240529 | 113500 | 10106086100 | 22250 | 22300 | 22300 | 22250 | 1467 |
| 495 | 20240529 | 113400 | 10073387900 | 22250 | 22250 | 22300 | 22250 | 3314 |
| 496 | 20240529 | 113300 | 9999513000 | 22300 | 22250 | 22300 | 22250 | 209 |
| 497 | 20240529 | 113200 | 9994854650 | 22250 | 22300 | 22300 | 22250 | 1795 |
| 498 | 20240529 | 113100 | 9954847600 | 22300 | 22350 | 22350 | 22250 | 14313 |
| 499 | 20240529 | 113000 | 9635667850 | 22350 | 22350 | 22350 | 22300 | 543 |
| 500 | 20240529 | 112900 | 9623555800 | 22350 | 22300 | 22350 | 22300 | 1044 |
| 501 | 20240529 | 112800 | 9600265800 | 22350 | 22300 | 22350 | 22300 | 1512 |
| 502 | 20240529 | 112700 | 9566491650 | 22350 | 22350 | 22350 | 22300 | 472 |
| 503 | 20240529 | 112600 | 9555961000 | 22300 | 22300 | 22350 | 22300 | 597 |
| 504 | 20240529 | 112500 | 9542643000 | 22300 | 22350 | 22350 | 22300 | 906 |
| 505 | 20240529 | 112400 | 9522433550 | 22300 | 22300 | 22300 | 22300 | 238 |
| 506 | 20240529 | 112300 | 9517126150 | 22300 | 22300 | 22350 | 22300 | 537 |
| 507 | 20240529 | 112200 | 9505149100 | 22350 | 22350 | 22350 | 22300 | 1892 |
| 508 | 20240529 | 112100 | 9462954950 | 22300 | 22350 | 22350 | 22300 | 281 |
| 509 | 20240529 | 112000 | 9456688600 | 22300 | 22300 | 22350 | 22300 | 5983 |
| 510 | 20240529 | 111900 | 9322995650 | 22300 | 22300 | 22350 | 22300 | 1589 |
| 511 | 20240529 | 111800 | 9287555850 | 22300 | 22350 | 22350 | 22300 | 482 |
| 512 | 20240529 | 111700 | 9276806400 | 22300 | 22350 | 22350 | 22300 | 1092 |
| 513 | 20240529 | 111600 | 9252419050 | 22350 | 22350 | 22400 | 22300 | 3306 |
| 514 | 20240529 | 111500 | 9178538100 | 22350 | 22300 | 22350 | 22300 | 744 |
| 515 | 20240529 | 111400 | 9161935600 | 22350 | 22350 | 22350 | 22300 | 537 |
| 516 | 20240529 | 111300 | 9149934300 | 22350 | 22350 | 22400 | 22300 | 872 |
| 517 | 20240529 | 111200 | 9130473950 | 22350 | 22300 | 22350 | 22300 | 579 |
| 518 | 20240529 | 111100 | 9117551400 | 22350 | 22300 | 22350 | 22300 | 1899 |
| 519 | 20240529 | 111000 | 9075119150 | 22350 | 22300 | 22350 | 22300 | 595 |
| 520 | 20240529 | 110900 | 9061837550 | 22300 | 22350 | 22400 | 22300 | 1133 |
| 521 | 20240529 | 110800 | 9036554600 | 22350 | 22350 | 22350 | 22300 | 1659 |
| 522 | 20240529 | 110700 | 8999547900 | 22350 | 22350 | 22350 | 22300 | 2051 |
| 523 | 20240529 | 110600 | 8953726450 | 22300 | 22350 | 22350 | 22300 | 526 |
| 524 | 20240529 | 110500 | 8941996400 | 22350 | 22350 | 22350 | 22300 | 1217 |
| 525 | 20240529 | 110400 | 8914802150 | 22350 | 22350 | 22350 | 22300 | 6238 |
| 526 | 20240529 | 110300 | 8775412000 | 22400 | 22400 | 22400 | 22350 | 704 |
| 527 | 20240529 | 110200 | 8759671250 | 22350 | 22400 | 22400 | 22350 | 1223 |
| 528 | 20240529 | 110100 | 8732332500 | 22400 | 22400 | 22450 | 22350 | 3628 |
| 529 | 20240529 | 110000 | 8651063650 | 22400 | 22450 | 22450 | 22400 | 803 |
| 530 | 20240529 | 105900 | 8633069100 | 22450 | 22400 | 22450 | 22400 | 852 |
| 531 | 20240529 | 105800 | 8613981300 | 22400 | 22350 | 22400 | 22350 | 4229 |
| 532 | 20240529 | 105700 | 8519259050 | 22350 | 22350 | 22400 | 22350 | 643 |
| 533 | 20240529 | 105600 | 8504887500 | 22400 | 22350 | 22400 | 22350 | 1216 |
| 534 | 20240529 | 105500 | 8477709150 | 22350 | 22350 | 22400 | 22350 | 478 |
| 535 | 20240529 | 105400 | 8467014850 | 22400 | 22400 | 22400 | 22350 | 1583 |
| 536 | 20240529 | 105300 | 8431571800 | 22350 | 22350 | 22400 | 22350 | 394 |
| 537 | 20240529 | 105200 | 8422765400 | 22350 | 22350 | 22400 | 22350 | 1634 |
| 538 | 20240529 | 105100 | 8386205650 | 22250 | 22350 | 22400 | 22250 | 18644 |
| 539 | 20240529 | 105000 | 7970297600 | 22350 | 22400 | 22400 | 22350 | 768 |
| 540 | 20240529 | 104900 | 7953118150 | 22400 | 22400 | 22400 | 22350 | 420 |
| 541 | 20240529 | 104800 | 7943730500 | 22350 | 22400 | 22400 | 22350 | 1357 |
| 542 | 20240529 | 104700 | 7913394000 | 22350 | 22400 | 22400 | 22350 | 615 |
| 543 | 20240529 | 104600 | 7899648000 | 22400 | 22400 | 22400 | 22350 | 170 |
| 544 | 20240529 | 104500 | 7895847800 | 22400 | 22400 | 22400 | 22350 | 828 |
| 545 | 20240529 | 104400 | 7877301950 | 22400 | 22350 | 22400 | 22350 | 1916 |
| 546 | 20240529 | 104300 | 7834467250 | 22350 | 22400 | 22400 | 22350 | 1289 |
| 547 | 20240529 | 104200 | 7805627450 | 22400 | 22350 | 22400 | 22350 | 977 |
| 548 | 20240529 | 104100 | 7783746400 | 22350 | 22400 | 22400 | 22350 | 1194 |
| 549 | 20240529 | 104000 | 7757051350 | 22400 | 22350 | 22400 | 22350 | 5162 |
| 550 | 20240529 | 103900 | 7641655150 | 22350 | 22400 | 22400 | 22350 | 2017 |
| 551 | 20240529 | 103800 | 7596571450 | 22400 | 22400 | 22400 | 22400 | 951 |
| 552 | 20240529 | 103700 | 7575269050 | 22350 | 22400 | 22450 | 22350 | 1551 |
| 553 | 20240529 | 103600 | 7540539050 | 22400 | 22400 | 22400 | 22350 | 143 |
| 554 | 20240529 | 103500 | 7537338400 | 22400 | 22400 | 22400 | 22400 | 300 |
| 555 | 20240529 | 103400 | 7530618400 | 22350 | 22400 | 22400 | 22350 | 615 |
| 556 | 20240529 | 103300 | 7516866000 | 22400 | 22400 | 22400 | 22400 | 1536 |
| 557 | 20240529 | 103200 | 7482459600 | 22450 | 22450 | 22450 | 22400 | 3748 |
| 558 | 20240529 | 103100 | 7398503100 | 22450 | 22450 | 22450 | 22450 | 797 |
| 559 | 20240529 | 103000 | 7380610450 | 22450 | 22450 | 22450 | 22450 | 374 |
| 560 | 20240529 | 102900 | 7372214150 | 22450 | 22450 | 22450 | 22400 | 1195 |
| 561 | 20240529 | 102800 | 7345442400 | 22450 | 22500 | 22500 | 22450 | 1221 |
| 562 | 20240529 | 102700 | 7318009000 | 22500 | 22500 | 22500 | 22500 | 200 |
| 563 | 20240529 | 102600 | 7313509000 | 22500 | 22500 | 22550 | 22500 | 472 |
| 564 | 20240529 | 102500 | 7302881350 | 22500 | 22500 | 22550 | 22400 | 9414 |
| 565 | 20240529 | 102400 | 7091141350 | 22450 | 22500 | 22500 | 22450 | 366 |
| 566 | 20240529 | 102300 | 7082923850 | 22450 | 22450 | 22500 | 22400 | 1869 |
| 567 | 20240529 | 102200 | 7040976500 | 22450 | 22500 | 22500 | 22450 | 1130 |
| 568 | 20240529 | 102100 | 7015601250 | 22500 | 22450 | 22500 | 22450 | 423 |
| 569 | 20240529 | 102000 | 7006100700 | 22450 | 22400 | 22450 | 22400 | 2680 |
| 570 | 20240529 | 101900 | 6945940700 | 22400 | 22400 | 22450 | 22400 | 321 |
| 571 | 20240529 | 101800 | 6938750250 | 22400 | 22450 | 22450 | 22400 | 309 |
| 572 | 20240529 | 101700 | 6931818300 | 22450 | 22400 | 22450 | 22400 | 1046 |
| 573 | 20240529 | 101600 | 6908380100 | 22400 | 22400 | 22450 | 22350 | 957 |
| 574 | 20240529 | 101500 | 6886943400 | 22400 | 22400 | 22450 | 22350 | 1704 |
| 575 | 20240529 | 101400 | 6848806300 | 22400 | 22350 | 22450 | 22350 | 3672 |
| 576 | 20240529 | 101300 | 6766574650 | 22350 | 22350 | 22400 | 22350 | 1007 |
| 577 | 20240529 | 101200 | 6744068100 | 22400 | 22350 | 22400 | 22300 | 4357 |
| 578 | 20240529 | 101100 | 6646703100 | 22400 | 22400 | 22400 | 22350 | 557 |
| 579 | 20240529 | 101000 | 6634233000 | 22400 | 22300 | 22400 | 22300 | 3124 |
| 580 | 20240529 | 100900 | 6564401350 | 22300 | 22350 | 22350 | 22300 | 2235 |
| 581 | 20240529 | 100800 | 6514557400 | 22300 | 22350 | 22400 | 22300 | 1808 |
| 582 | 20240529 | 100700 | 6474159950 | 22350 | 22400 | 22400 | 22300 | 1876 |
| 583 | 20240529 | 100600 | 6432238050 | 22350 | 22350 | 22400 | 22300 | 3654 |
| 584 | 20240529 | 100500 | 6350638100 | 22350 | 22350 | 22400 | 22300 | 1777 |
| 585 | 20240529 | 100400 | 6310983800 | 22400 | 22450 | 22450 | 22350 | 21048 |
| 586 | 20240529 | 100300 | 5839931850 | 22400 | 22400 | 22450 | 22400 | 3432 |
| 587 | 20240529 | 100200 | 5763054450 | 22400 | 22450 | 22450 | 22400 | 2126 |
| 588 | 20240529 | 100100 | 5715371600 | 22400 | 22450 | 22450 | 22400 | 3252 |
| 589 | 20240529 | 100000 | 5642364700 | 22450 | 22450 | 22500 | 22450 | 1536 |
| 590 | 20240529 | 095900 | 5607881350 | 22500 | 22450 | 22500 | 22450 | 7422 |
| 591 | 20240529 | 095800 | 5441255950 | 22450 | 22500 | 22500 | 22450 | 871 |
| 592 | 20240529 | 095700 | 5421693800 | 22500 | 22450 | 22500 | 22450 | 566 |
| 593 | 20240529 | 095600 | 5408978200 | 22500 | 22500 | 22500 | 22450 | 1786 |
| 594 | 20240529 | 095500 | 5368851700 | 22450 | 22500 | 22500 | 22450 | 645 |
| 595 | 20240529 | 095400 | 5354366350 | 22500 | 22450 | 22500 | 22450 | 2266 |
| 596 | 20240529 | 095300 | 5303473200 | 22450 | 22450 | 22500 | 22400 | 664 |
| 597 | 20240529 | 095200 | 5288571250 | 22450 | 22450 | 22450 | 22400 | 1902 |
| 598 | 20240529 | 095100 | 5245873750 | 22450 | 22500 | 22500 | 22450 | 609 |
| 599 | 20240529 | 095000 | 5232200900 | 22450 | 22500 | 22500 | 22450 | 750 |
| 600 | 20240529 | 094900 | 5215360600 | 22450 | 22450 | 22500 | 22400 | 2846 |
| 601 | 20240529 | 094800 | 5151463550 | 22500 | 22450 | 22500 | 22450 | 1320 |
| 602 | 20240529 | 094700 | 5121823700 | 22450 | 22450 | 22500 | 22450 | 1764 |
| 603 | 20240529 | 094600 | 5082220350 | 22450 | 22450 | 22450 | 22400 | 3283 |
| 604 | 20240529 | 094500 | 5008533550 | 22450 | 22450 | 22500 | 22400 | 1906 |
| 605 | 20240529 | 094400 | 4965773050 | 22450 | 22450 | 22500 | 22450 | 2104 |
| 606 | 20240529 | 094300 | 4918538150 | 22500 | 22450 | 22500 | 22450 | 1474 |
| 607 | 20240529 | 094200 | 4885413100 | 22450 | 22450 | 22500 | 22400 | 3271 |
| 608 | 20240529 | 094100 | 4811994500 | 22500 | 22550 | 22550 | 22400 | 15567 |
| 609 | 20240529 | 094000 | 4462348250 | 22550 | 22500 | 22550 | 22500 | 1228 |
| 610 | 20240529 | 093900 | 4434712900 | 22500 | 22550 | 22550 | 22500 | 1799 |
| 611 | 20240529 | 093800 | 4394167650 | 22550 | 22500 | 22600 | 22500 | 3693 |
| 612 | 20240529 | 093700 | 4310913650 | 22500 | 22500 | 22550 | 22500 | 4603 |
| 613 | 20240529 | 093600 | 4207322300 | 22500 | 22550 | 22550 | 22500 | 1190 |
| 614 | 20240529 | 093500 | 4180547050 | 22500 | 22500 | 22550 | 22500 | 5394 |
| 615 | 20240529 | 093400 | 4059137750 | 22550 | 22550 | 22600 | 22500 | 3150 |
| 616 | 20240529 | 093300 | 3988139650 | 22550 | 22550 | 22600 | 22500 | 1057 |
| 617 | 20240529 | 093200 | 3964306050 | 22500 | 22550 | 22600 | 22500 | 1619 |
| 618 | 20240529 | 093100 | 3927826100 | 22500 | 22550 | 22550 | 22500 | 1900 |
| 619 | 20240529 | 093000 | 3884991050 | 22550 | 22550 | 22600 | 22550 | 1166 |
| 620 | 20240529 | 092900 | 3858694750 | 22550 | 22600 | 22600 | 22550 | 826 |
| 621 | 20240529 | 092800 | 3840067600 | 22600 | 22500 | 22600 | 22500 | 6688 |
| 622 | 20240529 | 092700 | 3689334800 | 22500 | 22550 | 22550 | 22500 | 1353 |
| 623 | 20240529 | 092600 | 3658869350 | 22550 | 22550 | 22600 | 22500 | 1234 |
| 624 | 20240529 | 092500 | 3631049850 | 22550 | 22500 | 22550 | 22450 | 4438 |
| 625 | 20240529 | 092400 | 3531199750 | 22500 | 22500 | 22600 | 22500 | 3588 |
| 626 | 20240529 | 092300 | 3450408450 | 22550 | 22450 | 22550 | 22450 | 4940 |
| 627 | 20240529 | 092200 | 3339226550 | 22500 | 22550 | 22550 | 22450 | 5572 |
| 628 | 20240529 | 092100 | 3213870600 | 22550 | 22650 | 22650 | 22500 | 7749 |
| 629 | 20240529 | 092000 | 3039035150 | 22650 | 22650 | 22700 | 22600 | 2657 |
| 630 | 20240529 | 091900 | 2978870250 | 22650 | 22650 | 22700 | 22650 | 1861 |
| 631 | 20240529 | 091800 | 2936718050 | 22650 | 22600 | 22650 | 22550 | 5391 |
| 632 | 20240529 | 091700 | 2814953150 | 22550 | 22550 | 22600 | 22550 | 1061 |
| 633 | 20240529 | 091600 | 2791027300 | 22550 | 22600 | 22600 | 22550 | 1548 |
| 634 | 20240529 | 091500 | 2756117700 | 22600 | 22600 | 22650 | 22550 | 772 |
| 635 | 20240529 | 091400 | 2738686550 | 22500 | 22600 | 22600 | 22500 | 1798 |
| 636 | 20240529 | 091300 | 2698138300 | 22550 | 22600 | 22650 | 22500 | 7557 |
| 637 | 20240529 | 091200 | 2527543200 | 22600 | 22500 | 22600 | 22450 | 17370 |
| 638 | 20240529 | 091100 | 2137043400 | 22500 | 22500 | 22550 | 22500 | 4807 |
| 639 | 20240529 | 091000 | 2028880150 | 22500 | 22500 | 22550 | 22500 | 2294 |
| 640 | 20240529 | 090900 | 1977249450 | 22550 | 22600 | 22600 | 22550 | 2998 |
| 641 | 20240529 | 090800 | 1909640650 | 22550 | 22550 | 22550 | 22500 | 2551 |
| 642 | 20240529 | 090700 | 1852122400 | 22600 | 22550 | 22650 | 22550 | 1874 |
| 643 | 20240529 | 090600 | 1809808600 | 22600 | 22600 | 22600 | 22500 | 10012 |
| 644 | 20240529 | 090500 | 1584012500 | 22500 | 22500 | 22550 | 22450 | 6427 |
| 645 | 20240529 | 090400 | 1439458500 | 22500 | 22400 | 22550 | 22400 | 9212 |
| 646 | 20240529 | 090300 | 1232468800 | 22400 | 22550 | 22550 | 22400 | 10824 |
| 647 | 20240529 | 090200 | 989267300 | 22550 | 22550 | 22550 | 22500 | 3750 |
| 648 | 20240529 | 090100 | 904883500 | 22500 | 22550 | 22600 | 22400 | 18943 |
| 649 | 20240529 | 090000 | 479287100 | 22550 | 22850 | 22850 | 22550 | 21074 |