35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 194700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 22547 |
| 3 | 20240625 | 194600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 4 | 20240625 | 194500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 5 | 20240625 | 194400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 6 | 20240625 | 194300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 7 | 20240625 | 194200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 8 | 20240625 | 194100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 9 | 20240625 | 194000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 10 | 20240625 | 193900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 11 | 20240625 | 193800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 12 | 20240625 | 193700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 13 | 20240625 | 193600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 14 | 20240625 | 193500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 15 | 20240625 | 193400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 16 | 20240625 | 193300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 17 | 20240625 | 193200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 18 | 20240625 | 193100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 19 | 20240625 | 193000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 20 | 20240625 | 192900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 21 | 20240625 | 192800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 22 | 20240625 | 192700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 23 | 20240625 | 192600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 24 | 20240625 | 192500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 25 | 20240625 | 192400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 26 | 20240625 | 192300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 27 | 20240625 | 192200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 28 | 20240625 | 192100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 29 | 20240625 | 192000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 30 | 20240625 | 191900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 31 | 20240625 | 191800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 32 | 20240625 | 191700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 22547 |
| 33 | 20240625 | 191600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 34 | 20240625 | 191500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 35 | 20240625 | 191400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 36 | 20240625 | 191300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 37 | 20240625 | 191200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 38 | 20240625 | 191100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 39 | 20240625 | 191000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 40 | 20240625 | 190900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 41 | 20240625 | 190800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 42 | 20240625 | 190700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 43 | 20240625 | 190600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 44 | 20240625 | 190500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 45 | 20240625 | 190400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 46 | 20240625 | 190300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 47 | 20240625 | 190200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 48 | 20240625 | 190100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 49 | 20240625 | 190000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 50 | 20240625 | 185900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 51 | 20240625 | 185800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 52 | 20240625 | 185700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 53 | 20240625 | 185600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 54 | 20240625 | 185500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 55 | 20240625 | 185400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 56 | 20240625 | 185300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 57 | 20240625 | 185200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 58 | 20240625 | 185100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 59 | 20240625 | 185000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 60 | 20240625 | 184900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 61 | 20240625 | 184800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 62 | 20240625 | 184700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 22547 |
| 63 | 20240625 | 184600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 64 | 20240625 | 184500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 65 | 20240625 | 184400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 66 | 20240625 | 184300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 67 | 20240625 | 184200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 68 | 20240625 | 184100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 69 | 20240625 | 184000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 70 | 20240625 | 183900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 71 | 20240625 | 183800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 72 | 20240625 | 183700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 73 | 20240625 | 183600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 74 | 20240625 | 183500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 75 | 20240625 | 183400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 76 | 20240625 | 183300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 77 | 20240625 | 183200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 78 | 20240625 | 183100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 79 | 20240625 | 183000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 80 | 20240625 | 182900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 81 | 20240625 | 182800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 82 | 20240625 | 182700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 83 | 20240625 | 182600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 84 | 20240625 | 182500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 85 | 20240625 | 182400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 86 | 20240625 | 182300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 87 | 20240625 | 182200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 88 | 20240625 | 182100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 89 | 20240625 | 182000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 90 | 20240625 | 181900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 91 | 20240625 | 181800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 92 | 20240625 | 181700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 22547 |
| 93 | 20240625 | 181600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 94 | 20240625 | 181500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 95 | 20240625 | 181400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 96 | 20240625 | 181300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 97 | 20240625 | 181200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 98 | 20240625 | 181100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 99 | 20240625 | 181000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 100 | 20240625 | 180900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 101 | 20240625 | 180800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 102 | 20240625 | 180700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 103 | 20240625 | 180600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 104 | 20240625 | 180500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 105 | 20240625 | 180400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 106 | 20240625 | 180300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 107 | 20240625 | 180200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 108 | 20240625 | 180100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 109 | 20240625 | 180000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 110 | 20240625 | 175900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 111 | 20240625 | 175800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 112 | 20240625 | 175700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 113 | 20240625 | 175600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 114 | 20240625 | 175500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 115 | 20240625 | 175400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 116 | 20240625 | 175300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 117 | 20240625 | 175200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 118 | 20240625 | 175100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 119 | 20240625 | 175000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 120 | 20240625 | 174900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 121 | 20240625 | 174800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 122 | 20240625 | 174700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 22547 |
| 123 | 20240625 | 174600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 124 | 20240625 | 174500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 125 | 20240625 | 174400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 126 | 20240625 | 174300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 127 | 20240625 | 174200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 128 | 20240625 | 174100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 129 | 20240625 | 174000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 130 | 20240625 | 173900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 131 | 20240625 | 173800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 132 | 20240625 | 173700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 133 | 20240625 | 173600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 134 | 20240625 | 173500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 135 | 20240625 | 173400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 136 | 20240625 | 173300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 137 | 20240625 | 173200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 138 | 20240625 | 173100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 139 | 20240625 | 173000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 140 | 20240625 | 172900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 141 | 20240625 | 172800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 142 | 20240625 | 172700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 143 | 20240625 | 172600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 144 | 20240625 | 172500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 145 | 20240625 | 172400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 146 | 20240625 | 172300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 147 | 20240625 | 172200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 148 | 20240625 | 172100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 149 | 20240625 | 172000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 150 | 20240625 | 171900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 151 | 20240625 | 171800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 152 | 20240625 | 171700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 22547 |
| 153 | 20240625 | 171600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 154 | 20240625 | 171500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 155 | 20240625 | 171400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 156 | 20240625 | 171300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 157 | 20240625 | 171200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 158 | 20240625 | 171100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 159 | 20240625 | 171000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 160 | 20240625 | 170900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 161 | 20240625 | 170800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 162 | 20240625 | 170700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 163 | 20240625 | 170600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 164 | 20240625 | 170500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 165 | 20240625 | 170400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 166 | 20240625 | 170300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 167 | 20240625 | 170200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 168 | 20240625 | 170100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 169 | 20240625 | 170000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 170 | 20240625 | 165900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 171 | 20240625 | 165800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 172 | 20240625 | 165700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 173 | 20240625 | 165600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 174 | 20240625 | 165500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 175 | 20240625 | 165400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 176 | 20240625 | 165300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 177 | 20240625 | 165200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 178 | 20240625 | 165100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 179 | 20240625 | 165000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 180 | 20240625 | 164900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 181 | 20240625 | 164800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 182 | 20240625 | 164700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 22547 |
| 183 | 20240625 | 164600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 184 | 20240625 | 164500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 185 | 20240625 | 164400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 186 | 20240625 | 164300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 187 | 20240625 | 164200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 188 | 20240625 | 164100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 189 | 20240625 | 164000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 190 | 20240625 | 163900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 191 | 20240625 | 163800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 192 | 20240625 | 163700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 193 | 20240625 | 163600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 194 | 20240625 | 163500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 195 | 20240625 | 163400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 196 | 20240625 | 163300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 197 | 20240625 | 163200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 198 | 20240625 | 163100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 199 | 20240625 | 163000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 200 | 20240625 | 162900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 201 | 20240625 | 162800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 202 | 20240625 | 162700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 203 | 20240625 | 162600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 204 | 20240625 | 162500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 205 | 20240625 | 162400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 206 | 20240625 | 162300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 207 | 20240625 | 162200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 208 | 20240625 | 162100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 209 | 20240625 | 162000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 210 | 20240625 | 161900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 211 | 20240625 | 161800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 212 | 20240625 | 161700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 22547 |
| 213 | 20240625 | 161600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 214 | 20240625 | 161500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 215 | 20240625 | 161400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 216 | 20240625 | 161300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 217 | 20240625 | 161200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 218 | 20240625 | 161100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 219 | 20240625 | 161000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 220 | 20240625 | 160900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 221 | 20240625 | 160800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 222 | 20240625 | 160700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 223 | 20240625 | 160600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 224 | 20240625 | 160500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 225 | 20240625 | 160400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 226 | 20240625 | 160300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 227 | 20240625 | 160200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 228 | 20240625 | 160100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 229 | 20240625 | 160000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 230 | 20240625 | 155900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 231 | 20240625 | 155800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 232 | 20240625 | 155700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 233 | 20240625 | 155600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 234 | 20240625 | 155500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 235 | 20240625 | 155400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 236 | 20240625 | 155300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 237 | 20240625 | 155200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 238 | 20240625 | 155100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 239 | 20240625 | 155000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 240 | 20240625 | 154900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 241 | 20240625 | 154800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 242 | 20240625 | 154700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 22547 |
| 243 | 20240625 | 154600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 244 | 20240625 | 154500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 245 | 20240625 | 154400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 246 | 20240625 | 154300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 247 | 20240625 | 154200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 248 | 20240625 | 154100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 249 | 20240625 | 154000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 250 | 20240625 | 153900 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 251 | 20240625 | 153800 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 252 | 20240625 | 153700 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 253 | 20240625 | 153600 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 254 | 20240625 | 153500 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 255 | 20240625 | 153400 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 256 | 20240625 | 153300 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 257 | 20240625 | 153200 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 258 | 20240625 | 153100 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 0 |
| 259 | 20240625 | 153000 | 12672457500 | 20550 | 20550 | 20550 | 20550 | 22547 |
| 260 | 20240625 | 152900 | 12209116650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20240625 | 152800 | 12209116650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20240625 | 152700 | 12209116650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20240625 | 152600 | 12209116650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20240625 | 152500 | 12209116650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20240625 | 152400 | 12209116650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20240625 | 152300 | 12209116650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20240625 | 152200 | 12209116650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20240625 | 152100 | 12209116650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20240625 | 152000 | 12209116650 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20240625 | 151900 | 12209116650 | 20500 | 20500 | 20500 | 20450 | 4729 |
| 271 | 20240625 | 151800 | 12112187850 | 20500 | 20450 | 20500 | 20450 | 818 |
| 272 | 20240625 | 151700 | 12095455750 | 20500 | 20500 | 20500 | 20450 | 2615 |
| 273 | 20240625 | 151600 | 12041952150 | 20500 | 20500 | 20500 | 20450 | 1134 |
| 274 | 20240625 | 151500 | 12018751900 | 20500 | 20450 | 20500 | 20450 | 1136 |
| 275 | 20240625 | 151400 | 11995512100 | 20500 | 20500 | 20500 | 20450 | 3222 |
| 276 | 20240625 | 151300 | 11929608200 | 20500 | 20450 | 20500 | 20450 | 4815 |
| 277 | 20240625 | 151200 | 11831133600 | 20450 | 20500 | 20500 | 20450 | 7207 |
| 278 | 20240625 | 151100 | 11683741650 | 20500 | 20500 | 20500 | 20450 | 1322 |
| 279 | 20240625 | 151000 | 11656682650 | 20500 | 20500 | 20500 | 20450 | 2405 |
| 280 | 20240625 | 150900 | 11607457500 | 20500 | 20450 | 20500 | 20450 | 2433 |
| 281 | 20240625 | 150800 | 11557699550 | 20500 | 20450 | 20500 | 20450 | 1223 |
| 282 | 20240625 | 150700 | 11532678550 | 20500 | 20500 | 20500 | 20450 | 1139 |
| 283 | 20240625 | 150600 | 11509376700 | 20500 | 20500 | 20500 | 20450 | 1097 |
| 284 | 20240625 | 150500 | 11486937750 | 20500 | 20500 | 20500 | 20450 | 1395 |
| 285 | 20240625 | 150400 | 11458392850 | 20500 | 20500 | 20550 | 20450 | 2486 |
| 286 | 20240625 | 150300 | 11407449350 | 20500 | 20550 | 20550 | 20500 | 1513 |
| 287 | 20240625 | 150200 | 11376426750 | 20550 | 20550 | 20550 | 20500 | 830 |
| 288 | 20240625 | 150100 | 11359409550 | 20500 | 20500 | 20550 | 20500 | 891 |
| 289 | 20240625 | 150000 | 11341139800 | 20500 | 20550 | 20550 | 20450 | 4046 |
| 290 | 20240625 | 145900 | 11258204400 | 20550 | 20500 | 20550 | 20500 | 5722 |
| 291 | 20240625 | 145800 | 11140897900 | 20550 | 20550 | 20550 | 20500 | 1355 |
| 292 | 20240625 | 145700 | 11113111000 | 20550 | 20550 | 20550 | 20500 | 672 |
| 293 | 20240625 | 145600 | 11099332850 | 20550 | 20500 | 20550 | 20500 | 2098 |
| 294 | 20240625 | 145500 | 11056321950 | 20550 | 20550 | 20550 | 20500 | 1112 |
| 295 | 20240625 | 145400 | 11033519250 | 20550 | 20500 | 20550 | 20500 | 2177 |
| 296 | 20240625 | 145300 | 10988826000 | 20550 | 20500 | 20600 | 20500 | 4690 |
| 297 | 20240625 | 145200 | 10892477500 | 20500 | 20500 | 20550 | 20500 | 1016 |
| 298 | 20240625 | 145100 | 10871646150 | 20500 | 20550 | 20550 | 20500 | 536 |
| 299 | 20240625 | 145000 | 10860652600 | 20550 | 20500 | 20550 | 20500 | 1668 |
| 300 | 20240625 | 144900 | 10826455800 | 20500 | 20500 | 20550 | 20500 | 1698 |
| 301 | 20240625 | 144800 | 10791642650 | 20500 | 20550 | 20550 | 20500 | 1073 |
| 302 | 20240625 | 144700 | 10769639700 | 20550 | 20500 | 20550 | 20500 | 1225 |
| 303 | 20240625 | 144600 | 10744520550 | 20550 | 20550 | 20550 | 20500 | 1361 |
| 304 | 20240625 | 144500 | 10716616150 | 20550 | 20550 | 20550 | 20500 | 7740 |
| 305 | 20240625 | 144400 | 10557942500 | 20550 | 20500 | 20550 | 20500 | 542 |
| 306 | 20240625 | 144300 | 10546827350 | 20550 | 20550 | 20550 | 20500 | 800 |
| 307 | 20240625 | 144200 | 10530424100 | 20500 | 20550 | 20550 | 20500 | 640 |
| 308 | 20240625 | 144100 | 10517302050 | 20550 | 20550 | 20550 | 20500 | 1726 |
| 309 | 20240625 | 144000 | 10481912200 | 20550 | 20550 | 20550 | 20500 | 1043 |
| 310 | 20240625 | 143900 | 10460521200 | 20550 | 20550 | 20550 | 20500 | 530 |
| 311 | 20240625 | 143800 | 10449648200 | 20550 | 20500 | 20550 | 20500 | 713 |
| 312 | 20240625 | 143700 | 10435025250 | 20550 | 20550 | 20550 | 20500 | 485 |
| 313 | 20240625 | 143600 | 10425078750 | 20550 | 20600 | 20600 | 20500 | 5494 |
| 314 | 20240625 | 143500 | 10312183950 | 20600 | 20600 | 20600 | 20550 | 1536 |
| 315 | 20240625 | 143400 | 10280564450 | 20600 | 20550 | 20600 | 20550 | 434 |
| 316 | 20240625 | 143300 | 10271639950 | 20600 | 20600 | 20600 | 20550 | 342 |
| 317 | 20240625 | 143200 | 10264605200 | 20550 | 20550 | 20600 | 20550 | 1117 |
| 318 | 20240625 | 143100 | 10241630100 | 20600 | 20600 | 20600 | 20550 | 792 |
| 319 | 20240625 | 143000 | 10225349450 | 20600 | 20600 | 20600 | 20550 | 629 |
| 320 | 20240625 | 142900 | 10212421150 | 20600 | 20550 | 20600 | 20550 | 439 |
| 321 | 20240625 | 142800 | 10203397400 | 20600 | 20600 | 20600 | 20550 | 571 |
| 322 | 20240625 | 142700 | 10191650350 | 20600 | 20600 | 20600 | 20550 | 601 |
| 323 | 20240625 | 142600 | 10179296700 | 20550 | 20650 | 20650 | 20550 | 5981 |
| 324 | 20240625 | 142500 | 10056169600 | 20650 | 20650 | 20650 | 20600 | 587 |
| 325 | 20240625 | 142400 | 10044071950 | 20650 | 20600 | 20650 | 20600 | 1330 |
| 326 | 20240625 | 142300 | 10016664050 | 20650 | 20650 | 20650 | 20600 | 582 |
| 327 | 20240625 | 142200 | 10004661500 | 20650 | 20650 | 20650 | 20600 | 505 |
| 328 | 20240625 | 142100 | 9994256100 | 20650 | 20550 | 20650 | 20550 | 4232 |
| 329 | 20240625 | 142000 | 9907077250 | 20550 | 20550 | 20550 | 20550 | 358 |
| 330 | 20240625 | 141900 | 9899720350 | 20550 | 20550 | 20600 | 20550 | 949 |
| 331 | 20240625 | 141800 | 9880215850 | 20600 | 20550 | 20600 | 20550 | 370 |
| 332 | 20240625 | 141700 | 9872611200 | 20550 | 20550 | 20600 | 20550 | 1740 |
| 333 | 20240625 | 141600 | 9836854150 | 20500 | 20550 | 20550 | 20500 | 1103 |
| 334 | 20240625 | 141500 | 9814191650 | 20500 | 20550 | 20600 | 20500 | 2470 |
| 335 | 20240625 | 141400 | 9763436600 | 20500 | 20550 | 20550 | 20500 | 2158 |
| 336 | 20240625 | 141300 | 9719112950 | 20550 | 20550 | 20550 | 20500 | 5721 |
| 337 | 20240625 | 141200 | 9601596400 | 20600 | 20550 | 20600 | 20550 | 5603 |
| 338 | 20240625 | 141100 | 9486432900 | 20600 | 20550 | 20600 | 20550 | 660 |
| 339 | 20240625 | 141000 | 9472857250 | 20600 | 20550 | 20600 | 20550 | 334 |
| 340 | 20240625 | 140900 | 9465992250 | 20600 | 20550 | 20600 | 20550 | 913 |
| 341 | 20240625 | 140800 | 9447203800 | 20550 | 20550 | 20600 | 20550 | 978 |
| 342 | 20240625 | 140700 | 9427078000 | 20600 | 20600 | 20600 | 20550 | 597 |
| 343 | 20240625 | 140600 | 9414803350 | 20600 | 20600 | 20600 | 20600 | 830 |
| 344 | 20240625 | 140500 | 9397705350 | 20600 | 20650 | 20650 | 20600 | 7403 |
| 345 | 20240625 | 140400 | 9245202500 | 20600 | 20600 | 20650 | 20600 | 540 |
| 346 | 20240625 | 140300 | 9234078300 | 20650 | 20600 | 20650 | 20600 | 1109 |
| 347 | 20240625 | 140200 | 9211204450 | 20600 | 20650 | 20650 | 20600 | 515 |
| 348 | 20240625 | 140100 | 9200592950 | 20650 | 20650 | 20650 | 20600 | 563 |
| 349 | 20240625 | 140000 | 9188984950 | 20650 | 20650 | 20650 | 20600 | 1241 |
| 350 | 20240625 | 135900 | 9163373250 | 20650 | 20650 | 20650 | 20600 | 821 |
| 351 | 20240625 | 135800 | 9146425550 | 20650 | 20650 | 20700 | 20600 | 858 |
| 352 | 20240625 | 135700 | 9128711050 | 20650 | 20650 | 20700 | 20650 | 329 |
| 353 | 20240625 | 135600 | 9121916050 | 20650 | 20650 | 20650 | 20650 | 864 |
| 354 | 20240625 | 135500 | 9104074450 | 20650 | 20650 | 20650 | 20650 | 355 |
| 355 | 20240625 | 135400 | 9096743700 | 20650 | 20650 | 20700 | 20650 | 510 |
| 356 | 20240625 | 135300 | 9086208450 | 20650 | 20650 | 20700 | 20600 | 791 |
| 357 | 20240625 | 135200 | 9069876400 | 20650 | 20650 | 20650 | 20650 | 3108 |
| 358 | 20240625 | 135100 | 9005696200 | 20650 | 20650 | 20700 | 20650 | 757 |
| 359 | 20240625 | 135000 | 8990058500 | 20650 | 20650 | 20700 | 20650 | 1117 |
| 360 | 20240625 | 134900 | 8966988200 | 20700 | 20650 | 20700 | 20650 | 267 |
| 361 | 20240625 | 134800 | 8961474300 | 20650 | 20650 | 20700 | 20650 | 1683 |
| 362 | 20240625 | 134700 | 8926676900 | 20650 | 20650 | 20650 | 20650 | 292 |
| 363 | 20240625 | 134600 | 8920647100 | 20650 | 20650 | 20650 | 20650 | 298 |
| 364 | 20240625 | 134500 | 8914493400 | 20700 | 20700 | 20700 | 20650 | 767 |
| 365 | 20240625 | 134400 | 8898616850 | 20750 | 20600 | 20750 | 20600 | 3395 |
| 366 | 20240625 | 134300 | 8828357950 | 20600 | 20650 | 20650 | 20600 | 1091 |
| 367 | 20240625 | 134200 | 8805831800 | 20650 | 20650 | 20700 | 20650 | 1082 |
| 368 | 20240625 | 134100 | 8783487250 | 20650 | 20650 | 20700 | 20650 | 660 |
| 369 | 20240625 | 134000 | 8769858200 | 20700 | 20700 | 20700 | 20650 | 386 |
| 370 | 20240625 | 133900 | 8761887200 | 20650 | 20650 | 20700 | 20650 | 552 |
| 371 | 20240625 | 133800 | 8750486750 | 20700 | 20650 | 20700 | 20650 | 260 |
| 372 | 20240625 | 133700 | 8745117300 | 20650 | 20650 | 20650 | 20650 | 402 |
| 373 | 20240625 | 133600 | 8736816000 | 20650 | 20650 | 20700 | 20650 | 762 |
| 374 | 20240625 | 133500 | 8721079500 | 20700 | 20650 | 20700 | 20650 | 350 |
| 375 | 20240625 | 133400 | 8713850800 | 20650 | 20650 | 20650 | 20650 | 455 |
| 376 | 20240625 | 133300 | 8704455050 | 20650 | 20700 | 20700 | 20650 | 596 |
| 377 | 20240625 | 133200 | 8692137150 | 20700 | 20650 | 20700 | 20650 | 416 |
| 378 | 20240625 | 133100 | 8683543950 | 20700 | 20650 | 20700 | 20650 | 760 |
| 379 | 20240625 | 133000 | 8667824950 | 20650 | 20700 | 20700 | 20650 | 554 |
| 380 | 20240625 | 132900 | 8656381350 | 20700 | 20700 | 20700 | 20650 | 1123 |
| 381 | 20240625 | 132800 | 8633150150 | 20700 | 20650 | 20700 | 20650 | 3139 |
| 382 | 20240625 | 132700 | 8568193400 | 20650 | 20650 | 20650 | 20600 | 1409 |
| 383 | 20240625 | 132600 | 8539101000 | 20650 | 20700 | 20700 | 20650 | 335 |
| 384 | 20240625 | 132500 | 8532181800 | 20650 | 20700 | 20700 | 20650 | 755 |
| 385 | 20240625 | 132400 | 8516583100 | 20650 | 20650 | 20700 | 20650 | 438 |
| 386 | 20240625 | 132300 | 8507535650 | 20700 | 20700 | 20700 | 20650 | 418 |
| 387 | 20240625 | 132200 | 8498902650 | 20650 | 20650 | 20650 | 20650 | 789 |
| 388 | 20240625 | 132100 | 8482609800 | 20650 | 20700 | 20700 | 20650 | 196 |
| 389 | 20240625 | 132000 | 8478561300 | 20650 | 20650 | 20700 | 20650 | 664 |
| 390 | 20240625 | 131900 | 8464848350 | 20650 | 20650 | 20700 | 20650 | 377 |
| 391 | 20240625 | 131800 | 8457063200 | 20700 | 20750 | 20750 | 20700 | 471 |
| 392 | 20240625 | 131700 | 8447308250 | 20750 | 20700 | 20750 | 20700 | 840 |
| 393 | 20240625 | 131600 | 8429919000 | 20700 | 20700 | 20750 | 20700 | 416 |
| 394 | 20240625 | 131500 | 8421306650 | 20700 | 20700 | 20750 | 20700 | 683 |
| 395 | 20240625 | 131400 | 8407146150 | 20750 | 20750 | 20750 | 20700 | 2283 |
| 396 | 20240625 | 131300 | 8359802300 | 20700 | 20700 | 20750 | 20700 | 359 |
| 397 | 20240625 | 131200 | 8352370900 | 20700 | 20700 | 20750 | 20700 | 1001 |
| 398 | 20240625 | 131100 | 8331619700 | 20750 | 20700 | 20750 | 20700 | 1161 |
| 399 | 20240625 | 131000 | 8307551050 | 20700 | 20700 | 20700 | 20650 | 549 |
| 400 | 20240625 | 130900 | 8296198300 | 20700 | 20650 | 20700 | 20650 | 722 |
| 401 | 20240625 | 130800 | 8281262900 | 20700 | 20650 | 20700 | 20650 | 291 |
| 402 | 20240625 | 130700 | 8275250850 | 20700 | 20650 | 20700 | 20650 | 874 |
| 403 | 20240625 | 130600 | 8257176400 | 20650 | 20700 | 20700 | 20650 | 462 |
| 404 | 20240625 | 130500 | 8247617500 | 20750 | 20700 | 20750 | 20700 | 445 |
| 405 | 20240625 | 130400 | 8238403750 | 20700 | 20700 | 20750 | 20700 | 1354 |
| 406 | 20240625 | 130300 | 8210375900 | 20750 | 20700 | 20750 | 20700 | 252 |
| 407 | 20240625 | 130200 | 8205156800 | 20750 | 20700 | 20800 | 20700 | 1532 |
| 408 | 20240625 | 130100 | 8173391200 | 20750 | 20700 | 20750 | 20700 | 337 |
| 409 | 20240625 | 130000 | 8166412050 | 20700 | 20750 | 20750 | 20700 | 272 |
| 410 | 20240625 | 125900 | 8160780400 | 20750 | 20750 | 20750 | 20700 | 584 |
| 411 | 20240625 | 125800 | 8148687800 | 20700 | 20750 | 20750 | 20700 | 363 |
| 412 | 20240625 | 125700 | 8141166700 | 20750 | 20700 | 20750 | 20700 | 880 |
| 413 | 20240625 | 125600 | 8122944150 | 20700 | 20750 | 20750 | 20700 | 728 |
| 414 | 20240625 | 125500 | 8107862050 | 20750 | 20700 | 20750 | 20700 | 236 |
| 415 | 20240625 | 125400 | 8102973650 | 20700 | 20750 | 20750 | 20700 | 368 |
| 416 | 20240625 | 125300 | 8095349500 | 20750 | 20700 | 20750 | 20700 | 545 |
| 417 | 20240625 | 125200 | 8084050700 | 20700 | 20700 | 20750 | 20700 | 369 |
| 418 | 20240625 | 125100 | 8076411900 | 20700 | 20750 | 20750 | 20700 | 403 |
| 419 | 20240625 | 125000 | 8068067450 | 20750 | 20700 | 20750 | 20700 | 408 |
| 420 | 20240625 | 124900 | 8059613500 | 20700 | 20700 | 20750 | 20700 | 496 |
| 421 | 20240625 | 124800 | 8049339200 | 20700 | 20700 | 20750 | 20700 | 327 |
| 422 | 20240625 | 124700 | 8042563350 | 20700 | 20700 | 20750 | 20700 | 1382 |
| 423 | 20240625 | 124600 | 8013892350 | 20700 | 20700 | 20700 | 20700 | 1044 |
| 424 | 20240625 | 124500 | 7992281550 | 20700 | 20750 | 20750 | 20700 | 571 |
| 425 | 20240625 | 124400 | 7980459850 | 20700 | 20700 | 20750 | 20700 | 374 |
| 426 | 20240625 | 124300 | 7972715200 | 20700 | 20700 | 20750 | 20700 | 1049 |
| 427 | 20240625 | 124200 | 7951000400 | 20750 | 20700 | 20750 | 20700 | 530 |
| 428 | 20240625 | 124100 | 7940028750 | 20700 | 20700 | 20750 | 20700 | 484 |
| 429 | 20240625 | 124000 | 7930008200 | 20750 | 20700 | 20750 | 20700 | 538 |
| 430 | 20240625 | 123900 | 7918866500 | 20700 | 20700 | 20750 | 20700 | 684 |
| 431 | 20240625 | 123800 | 7904699200 | 20700 | 20750 | 20750 | 20700 | 426 |
| 432 | 20240625 | 123700 | 7895880950 | 20750 | 20750 | 20800 | 20700 | 476 |
| 433 | 20240625 | 123600 | 7886005800 | 20750 | 20750 | 20800 | 20700 | 1259 |
| 434 | 20240625 | 123500 | 7859889400 | 20750 | 20750 | 20800 | 20750 | 164 |
| 435 | 20240625 | 123400 | 7856485950 | 20800 | 20750 | 20800 | 20750 | 629 |
| 436 | 20240625 | 123300 | 7843432700 | 20750 | 20750 | 20800 | 20750 | 505 |
| 437 | 20240625 | 123200 | 7832953500 | 20750 | 20800 | 20800 | 20750 | 306 |
| 438 | 20240625 | 123100 | 7826601950 | 20800 | 20750 | 20800 | 20700 | 641 |
| 439 | 20240625 | 123000 | 7813308350 | 20750 | 20750 | 20800 | 20750 | 287 |
| 440 | 20240625 | 122900 | 7807352950 | 20750 | 20750 | 20850 | 20750 | 3050 |
| 441 | 20240625 | 122800 | 7743805400 | 20800 | 20800 | 20800 | 20750 | 646 |
| 442 | 20240625 | 122700 | 7730389650 | 20800 | 20750 | 20800 | 20750 | 242 |
| 443 | 20240625 | 122600 | 7725367500 | 20750 | 20750 | 20800 | 20750 | 675 |
| 444 | 20240625 | 122500 | 7711361100 | 20800 | 20750 | 20800 | 20700 | 1086 |
| 445 | 20240625 | 122400 | 7688852200 | 20750 | 20750 | 20750 | 20750 | 212 |
| 446 | 20240625 | 122300 | 7684453200 | 20750 | 20800 | 20800 | 20750 | 456 |
| 447 | 20240625 | 122200 | 7674979600 | 20800 | 20750 | 20800 | 20750 | 414 |
| 448 | 20240625 | 122100 | 7666383650 | 20750 | 20800 | 20800 | 20750 | 1391 |
| 449 | 20240625 | 122000 | 7637454800 | 20750 | 20750 | 20800 | 20750 | 1227 |
| 450 | 20240625 | 121900 | 7611966650 | 20750 | 20750 | 20800 | 20750 | 349 |
| 451 | 20240625 | 121800 | 7604723750 | 20800 | 20750 | 20800 | 20750 | 650 |
| 452 | 20240625 | 121700 | 7591219050 | 20750 | 20700 | 20750 | 20700 | 480 |
| 453 | 20240625 | 121600 | 7581269050 | 20700 | 20750 | 20800 | 20700 | 612 |
| 454 | 20240625 | 121500 | 7568576500 | 20750 | 20750 | 20750 | 20700 | 494 |
| 455 | 20240625 | 121400 | 7558329400 | 20750 | 20750 | 20750 | 20700 | 382 |
| 456 | 20240625 | 121300 | 7550407750 | 20750 | 20750 | 20800 | 20750 | 568 |
| 457 | 20240625 | 121200 | 7538620550 | 20750 | 20750 | 20800 | 20750 | 1248 |
| 458 | 20240625 | 121100 | 7512719550 | 20800 | 20700 | 20800 | 20700 | 1247 |
| 459 | 20240625 | 121000 | 7486845400 | 20700 | 20700 | 20700 | 20650 | 477 |
| 460 | 20240625 | 120900 | 7476974900 | 20700 | 20700 | 20700 | 20700 | 350 |
| 461 | 20240625 | 120800 | 7469729900 | 20650 | 20700 | 20750 | 20650 | 1137 |
| 462 | 20240625 | 120700 | 7446213200 | 20700 | 20650 | 20700 | 20650 | 221 |
| 463 | 20240625 | 120600 | 7441641950 | 20700 | 20700 | 20700 | 20650 | 486 |
| 464 | 20240625 | 120500 | 7431588750 | 20700 | 20700 | 20700 | 20700 | 743 |
| 465 | 20240625 | 120400 | 7416208650 | 20750 | 20700 | 20750 | 20700 | 246 |
| 466 | 20240625 | 120300 | 7411115250 | 20700 | 20700 | 20700 | 20650 | 523 |
| 467 | 20240625 | 120200 | 7400292800 | 20700 | 20700 | 20700 | 20650 | 1580 |
| 468 | 20240625 | 120100 | 7367587300 | 20750 | 20700 | 20750 | 20650 | 632 |
| 469 | 20240625 | 120000 | 7354502700 | 20700 | 20650 | 20700 | 20650 | 1696 |
| 470 | 20240625 | 115900 | 7319418900 | 20650 | 20650 | 20650 | 20650 | 163 |
| 471 | 20240625 | 115800 | 7316052950 | 20650 | 20650 | 20700 | 20650 | 661 |
| 472 | 20240625 | 115700 | 7302402200 | 20650 | 20700 | 20700 | 20600 | 934 |
| 473 | 20240625 | 115600 | 7283125550 | 20700 | 20650 | 20700 | 20650 | 1170 |
| 474 | 20240625 | 115500 | 7258964550 | 20650 | 20650 | 20700 | 20650 | 868 |
| 475 | 20240625 | 115400 | 7241039200 | 20700 | 20650 | 20700 | 20650 | 482 |
| 476 | 20240625 | 115300 | 7231084900 | 20650 | 20650 | 20650 | 20650 | 228 |
| 477 | 20240625 | 115200 | 7226376700 | 20650 | 20700 | 20700 | 20650 | 1437 |
| 478 | 20240625 | 115100 | 7196692800 | 20650 | 20650 | 20700 | 20650 | 352 |
| 479 | 20240625 | 115000 | 7189419000 | 20650 | 20700 | 20700 | 20650 | 496 |
| 480 | 20240625 | 114900 | 7179171400 | 20700 | 20650 | 20700 | 20650 | 606 |
| 481 | 20240625 | 114800 | 7166656250 | 20650 | 20650 | 20700 | 20650 | 704 |
| 482 | 20240625 | 114700 | 7152117700 | 20650 | 20700 | 20700 | 20650 | 713 |
| 483 | 20240625 | 114600 | 7137391600 | 20700 | 20750 | 20750 | 20650 | 751 |
| 484 | 20240625 | 114500 | 7121868650 | 20750 | 20700 | 20750 | 20700 | 608 |
| 485 | 20240625 | 114400 | 7109281900 | 20650 | 20700 | 20700 | 20650 | 481 |
| 486 | 20240625 | 114300 | 7099331150 | 20700 | 20700 | 20700 | 20650 | 526 |
| 487 | 20240625 | 114200 | 7088464250 | 20700 | 20700 | 20700 | 20650 | 458 |
| 488 | 20240625 | 114100 | 7078992850 | 20700 | 20700 | 20700 | 20650 | 453 |
| 489 | 20240625 | 114000 | 7069630450 | 20700 | 20700 | 20700 | 20700 | 468 |
| 490 | 20240625 | 113900 | 7059942850 | 20700 | 20700 | 20750 | 20700 | 2001 |
| 491 | 20240625 | 113800 | 7018521000 | 20700 | 20750 | 20750 | 20700 | 673 |
| 492 | 20240625 | 113700 | 7004587800 | 20700 | 20750 | 20750 | 20700 | 974 |
| 493 | 20240625 | 113600 | 6984401050 | 20750 | 20750 | 20750 | 20700 | 519 |
| 494 | 20240625 | 113500 | 6973655700 | 20750 | 20750 | 20750 | 20700 | 1263 |
| 495 | 20240625 | 113400 | 6947506000 | 20750 | 20800 | 20800 | 20700 | 589 |
| 496 | 20240625 | 113300 | 6935298350 | 20800 | 20750 | 20800 | 20700 | 309 |
| 497 | 20240625 | 113200 | 6928893000 | 20700 | 20700 | 20700 | 20700 | 575 |
| 498 | 20240625 | 113100 | 6916990500 | 20700 | 20700 | 20800 | 20700 | 838 |
| 499 | 20240625 | 113000 | 6899614450 | 20750 | 20750 | 20800 | 20750 | 274 |
| 500 | 20240625 | 112900 | 6893927800 | 20750 | 20800 | 20800 | 20750 | 513 |
| 501 | 20240625 | 112800 | 6883282400 | 20750 | 20750 | 20800 | 20750 | 438 |
| 502 | 20240625 | 112700 | 6874188850 | 20750 | 20750 | 20800 | 20750 | 537 |
| 503 | 20240625 | 112600 | 6863044950 | 20750 | 20750 | 20800 | 20750 | 775 |
| 504 | 20240625 | 112500 | 6846963650 | 20750 | 20800 | 20800 | 20750 | 241 |
| 505 | 20240625 | 112400 | 6841956650 | 20800 | 20800 | 20800 | 20750 | 646 |
| 506 | 20240625 | 112300 | 6828547650 | 20800 | 20800 | 20800 | 20800 | 772 |
| 507 | 20240625 | 112200 | 6812490050 | 20850 | 20850 | 20850 | 20800 | 74 |
| 508 | 20240625 | 112100 | 6810948250 | 20750 | 20750 | 20800 | 20750 | 495 |
| 509 | 20240625 | 112000 | 6800655150 | 20800 | 20800 | 20800 | 20750 | 213 |
| 510 | 20240625 | 111900 | 6796228250 | 20800 | 20800 | 20850 | 20750 | 472 |
| 511 | 20240625 | 111800 | 6786406300 | 20800 | 20800 | 20850 | 20800 | 671 |
| 512 | 20240625 | 111700 | 6772440250 | 20800 | 20850 | 20850 | 20800 | 157 |
| 513 | 20240625 | 111600 | 6769174150 | 20850 | 20800 | 20850 | 20800 | 601 |
| 514 | 20240625 | 111500 | 6756673150 | 20800 | 20800 | 20800 | 20750 | 159 |
| 515 | 20240625 | 111400 | 6753368000 | 20750 | 20750 | 20800 | 20750 | 593 |
| 516 | 20240625 | 111300 | 6741044900 | 20800 | 20800 | 20850 | 20800 | 1717 |
| 517 | 20240625 | 111200 | 6705329800 | 20800 | 20900 | 20900 | 20800 | 369 |
| 518 | 20240625 | 111100 | 6697636750 | 20850 | 20900 | 20900 | 20850 | 403 |
| 519 | 20240625 | 111000 | 6689225400 | 20900 | 20850 | 20900 | 20850 | 1247 |
| 520 | 20240625 | 110900 | 6663164250 | 20850 | 20800 | 20900 | 20800 | 3423 |
| 521 | 20240625 | 110800 | 6591845400 | 20800 | 20800 | 20850 | 20800 | 332 |
| 522 | 20240625 | 110700 | 6584939750 | 20800 | 20800 | 20800 | 20750 | 475 |
| 523 | 20240625 | 110600 | 6575060250 | 20800 | 20750 | 20800 | 20750 | 4795 |
| 524 | 20240625 | 110500 | 6475344200 | 20800 | 20700 | 20800 | 20700 | 2137 |
| 525 | 20240625 | 110400 | 6430987600 | 20700 | 20650 | 20700 | 20650 | 536 |
| 526 | 20240625 | 110300 | 6419900200 | 20650 | 20700 | 20700 | 20650 | 503 |
| 527 | 20240625 | 110200 | 6409511350 | 20700 | 20650 | 20700 | 20650 | 484 |
| 528 | 20240625 | 110100 | 6399514450 | 20650 | 20700 | 20750 | 20650 | 2260 |
| 529 | 20240625 | 110000 | 6352749850 | 20700 | 20750 | 20750 | 20700 | 372 |
| 530 | 20240625 | 105900 | 6345046750 | 20750 | 20750 | 20750 | 20700 | 169 |
| 531 | 20240625 | 105800 | 6341540250 | 20750 | 20700 | 20750 | 20700 | 621 |
| 532 | 20240625 | 105700 | 6328672350 | 20700 | 20750 | 20750 | 20700 | 169 |
| 533 | 20240625 | 105600 | 6325172650 | 20700 | 20700 | 20750 | 20700 | 477 |
| 534 | 20240625 | 105500 | 6315298550 | 20700 | 20700 | 20700 | 20700 | 562 |
| 535 | 20240625 | 105400 | 6303665150 | 20700 | 20750 | 20750 | 20700 | 51 |
| 536 | 20240625 | 105300 | 6302607000 | 20700 | 20700 | 20750 | 20700 | 216 |
| 537 | 20240625 | 105200 | 6298135600 | 20750 | 20700 | 20750 | 20700 | 70 |
| 538 | 20240625 | 105100 | 6296686550 | 20700 | 20800 | 20800 | 20700 | 262 |
| 539 | 20240625 | 105000 | 6291255300 | 20750 | 20750 | 20750 | 20700 | 960 |
| 540 | 20240625 | 104900 | 6271345350 | 20750 | 20750 | 20750 | 20750 | 48 |
| 541 | 20240625 | 104800 | 6270349350 | 20750 | 20750 | 20800 | 20750 | 364 |
| 542 | 20240625 | 104700 | 6262796250 | 20750 | 20750 | 20800 | 20700 | 243 |
| 543 | 20240625 | 104600 | 6257756950 | 20750 | 20750 | 20800 | 20700 | 2059 |
| 544 | 20240625 | 104500 | 6215035750 | 20750 | 20700 | 20750 | 20700 | 205 |
| 545 | 20240625 | 104400 | 6210792050 | 20750 | 20750 | 20750 | 20700 | 72 |
| 546 | 20240625 | 104300 | 6209299600 | 20700 | 20700 | 20700 | 20700 | 506 |
| 547 | 20240625 | 104200 | 6198825400 | 20700 | 20700 | 20700 | 20650 | 1152 |
| 548 | 20240625 | 104100 | 6174982550 | 20700 | 20650 | 20700 | 20650 | 125 |
| 549 | 20240625 | 104000 | 6172400150 | 20650 | 20650 | 20650 | 20600 | 437 |
| 550 | 20240625 | 103900 | 6163386150 | 20650 | 20650 | 20650 | 20650 | 836 |
| 551 | 20240625 | 103800 | 6146122750 | 20650 | 20650 | 20700 | 20650 | 356 |
| 552 | 20240625 | 103700 | 6138764650 | 20650 | 20700 | 20700 | 20600 | 402 |
| 553 | 20240625 | 103600 | 6130460700 | 20700 | 20650 | 20700 | 20650 | 268 |
| 554 | 20240625 | 103500 | 6124917200 | 20700 | 20650 | 20700 | 20650 | 473 |
| 555 | 20240625 | 103400 | 6115143000 | 20700 | 20700 | 20700 | 20600 | 1101 |
| 556 | 20240625 | 103300 | 6092375050 | 20650 | 20700 | 20700 | 20650 | 815 |
| 557 | 20240625 | 103200 | 6075537550 | 20700 | 20750 | 20750 | 20650 | 2483 |
| 558 | 20240625 | 103100 | 6024126650 | 20700 | 20800 | 20800 | 20700 | 5755 |
| 559 | 20240625 | 103000 | 5904755150 | 20800 | 20750 | 20800 | 20750 | 769 |
| 560 | 20240625 | 102900 | 5888773200 | 20750 | 20750 | 20800 | 20700 | 1946 |
| 561 | 20240625 | 102800 | 5848349150 | 20750 | 20700 | 20750 | 20700 | 2859 |
| 562 | 20240625 | 102700 | 5789036500 | 20700 | 20700 | 20750 | 20650 | 3086 |
| 563 | 20240625 | 102600 | 5725187750 | 20700 | 20650 | 20700 | 20650 | 3224 |
| 564 | 20240625 | 102500 | 5658494300 | 20650 | 20550 | 20650 | 20550 | 11594 |
| 565 | 20240625 | 102400 | 5419893400 | 20550 | 20600 | 20600 | 20550 | 3942 |
| 566 | 20240625 | 102300 | 5338836700 | 20550 | 20600 | 20600 | 20550 | 642 |
| 567 | 20240625 | 102200 | 5325627600 | 20550 | 20550 | 20600 | 20500 | 4370 |
| 568 | 20240625 | 102100 | 5235791850 | 20550 | 20500 | 20550 | 20500 | 2446 |
| 569 | 20240625 | 102000 | 5185538300 | 20500 | 20550 | 20600 | 20500 | 1792 |
| 570 | 20240625 | 101900 | 5148734200 | 20500 | 20500 | 20550 | 20450 | 3397 |
| 571 | 20240625 | 101800 | 5079113000 | 20500 | 20450 | 20500 | 20450 | 689 |
| 572 | 20240625 | 101700 | 5065020400 | 20450 | 20450 | 20500 | 20400 | 2257 |
| 573 | 20240625 | 101600 | 5018919350 | 20400 | 20400 | 20450 | 20400 | 1795 |
| 574 | 20240625 | 101500 | 4982245850 | 20450 | 20400 | 20450 | 20400 | 399 |
| 575 | 20240625 | 101400 | 4974106150 | 20350 | 20400 | 20450 | 20350 | 2566 |
| 576 | 20240625 | 101300 | 4921797700 | 20400 | 20450 | 20450 | 20400 | 1355 |
| 577 | 20240625 | 101200 | 4894155650 | 20450 | 20400 | 20450 | 20400 | 1411 |
| 578 | 20240625 | 101100 | 4865371200 | 20400 | 20450 | 20450 | 20400 | 1101 |
| 579 | 20240625 | 101000 | 4842909150 | 20450 | 20400 | 20450 | 20400 | 1738 |
| 580 | 20240625 | 100900 | 4807452400 | 20450 | 20450 | 20500 | 20400 | 1754 |
| 581 | 20240625 | 100800 | 4771641350 | 20450 | 20450 | 20450 | 20400 | 2995 |
| 582 | 20240625 | 100700 | 4710444150 | 20400 | 20450 | 20450 | 20400 | 1151 |
| 583 | 20240625 | 100600 | 4686931200 | 20400 | 20450 | 20500 | 20350 | 12651 |
| 584 | 20240625 | 100500 | 4428662650 | 20450 | 20450 | 20500 | 20450 | 3084 |
| 585 | 20240625 | 100400 | 4365584800 | 20450 | 20500 | 20550 | 20450 | 3374 |
| 586 | 20240625 | 100300 | 4296417150 | 20500 | 20500 | 20550 | 20500 | 2951 |
| 587 | 20240625 | 100200 | 4235916350 | 20500 | 20500 | 20550 | 20500 | 1639 |
| 588 | 20240625 | 100100 | 4202313850 | 20550 | 20500 | 20550 | 20500 | 4776 |
| 589 | 20240625 | 100000 | 4104391350 | 20550 | 20500 | 20550 | 20500 | 1755 |
| 590 | 20240625 | 095900 | 4068336950 | 20550 | 20550 | 20550 | 20500 | 4350 |
| 591 | 20240625 | 095800 | 3978956500 | 20550 | 20500 | 20550 | 20450 | 6123 |
| 592 | 20240625 | 095700 | 3853414050 | 20550 | 20550 | 20600 | 20500 | 3074 |
| 593 | 20240625 | 095600 | 3790272400 | 20600 | 20600 | 20600 | 20550 | 4214 |
| 594 | 20240625 | 095500 | 3703494250 | 20550 | 20600 | 20600 | 20550 | 3723 |
| 595 | 20240625 | 095400 | 3626985750 | 20600 | 20600 | 20600 | 20550 | 1687 |
| 596 | 20240625 | 095300 | 3592252050 | 20600 | 20600 | 20650 | 20550 | 1609 |
| 597 | 20240625 | 095200 | 3559121750 | 20650 | 20600 | 20650 | 20600 | 2416 |
| 598 | 20240625 | 095100 | 3509261050 | 20650 | 20650 | 20650 | 20600 | 1495 |
| 599 | 20240625 | 095000 | 3478416350 | 20650 | 20650 | 20700 | 20650 | 730 |
| 600 | 20240625 | 094900 | 3463340600 | 20700 | 20650 | 20700 | 20650 | 1293 |
| 601 | 20240625 | 094800 | 3436625900 | 20650 | 20750 | 20750 | 20650 | 1272 |
| 602 | 20240625 | 094700 | 3410294200 | 20750 | 20750 | 20800 | 20700 | 1868 |
| 603 | 20240625 | 094600 | 3371531800 | 20700 | 20650 | 20700 | 20650 | 5465 |
| 604 | 20240625 | 094500 | 3258516700 | 20600 | 20600 | 20650 | 20550 | 4406 |
| 605 | 20240625 | 094400 | 3167761350 | 20650 | 20650 | 20650 | 20600 | 389 |
| 606 | 20240625 | 094300 | 3159735400 | 20650 | 20650 | 20700 | 20600 | 2326 |
| 607 | 20240625 | 094200 | 3111719400 | 20650 | 20650 | 20650 | 20600 | 2088 |
| 608 | 20240625 | 094100 | 3068644000 | 20600 | 20600 | 20650 | 20600 | 2198 |
| 609 | 20240625 | 094000 | 3023358850 | 20600 | 20650 | 20650 | 20600 | 1880 |
| 610 | 20240625 | 093900 | 2984579950 | 20650 | 20600 | 20650 | 20600 | 954 |
| 611 | 20240625 | 093800 | 2964916000 | 20600 | 20550 | 20650 | 20500 | 9324 |
| 612 | 20240625 | 093700 | 2773420600 | 20550 | 20550 | 20600 | 20500 | 3443 |
| 613 | 20240625 | 093600 | 2702834700 | 20500 | 20500 | 20550 | 20500 | 7788 |
| 614 | 20240625 | 093500 | 2543135700 | 20500 | 20500 | 20550 | 20500 | 3912 |
| 615 | 20240625 | 093400 | 2462936500 | 20550 | 20600 | 20600 | 20500 | 4990 |
| 616 | 20240625 | 093300 | 2360399000 | 20600 | 20550 | 20600 | 20550 | 2052 |
| 617 | 20240625 | 093200 | 2318211500 | 20550 | 20550 | 20600 | 20550 | 1105 |
| 618 | 20240625 | 093100 | 2295500050 | 20550 | 20600 | 20600 | 20550 | 3523 |
| 619 | 20240625 | 093000 | 2223081950 | 20600 | 20650 | 20650 | 20550 | 3906 |
| 620 | 20240625 | 092900 | 2142706450 | 20650 | 20600 | 20650 | 20600 | 4985 |
| 621 | 20240625 | 092800 | 2040000400 | 20600 | 20600 | 20650 | 20600 | 1115 |
| 622 | 20240625 | 092700 | 2017022000 | 20650 | 20650 | 20700 | 20650 | 5100 |
| 623 | 20240625 | 092600 | 1911693800 | 20700 | 20700 | 20700 | 20650 | 1561 |
| 624 | 20240625 | 092500 | 1879421650 | 20700 | 20750 | 20750 | 20650 | 13209 |
| 625 | 20240625 | 092400 | 1605774050 | 20800 | 20800 | 20800 | 20750 | 960 |
| 626 | 20240625 | 092300 | 1585844350 | 20750 | 20750 | 20800 | 20750 | 1841 |
| 627 | 20240625 | 092200 | 1547633300 | 20750 | 20850 | 20850 | 20750 | 4746 |
| 628 | 20240625 | 092100 | 1448954800 | 20850 | 20800 | 20850 | 20800 | 1488 |
| 629 | 20240625 | 092000 | 1417943950 | 20850 | 20850 | 20900 | 20800 | 1150 |
| 630 | 20240625 | 091900 | 1393968450 | 20900 | 20900 | 20950 | 20850 | 827 |
| 631 | 20240625 | 091800 | 1376707200 | 20900 | 20900 | 20950 | 20900 | 1187 |
| 632 | 20240625 | 091700 | 1351896150 | 20950 | 20850 | 20950 | 20800 | 1912 |
| 633 | 20240625 | 091600 | 1311953750 | 20850 | 20850 | 20850 | 20800 | 2683 |
| 634 | 20240625 | 091500 | 1256079500 | 20850 | 20800 | 20900 | 20800 | 4099 |
| 635 | 20240625 | 091400 | 1170775950 | 20800 | 20800 | 20850 | 20800 | 3505 |
| 636 | 20240625 | 091300 | 1097871050 | 20800 | 20800 | 20850 | 20800 | 3209 |
| 637 | 20240625 | 091200 | 1031123000 | 20850 | 20850 | 20850 | 20800 | 2551 |
| 638 | 20240625 | 091100 | 978048300 | 20850 | 20900 | 20900 | 20850 | 3172 |
| 639 | 20240625 | 091000 | 911895200 | 20900 | 20900 | 20950 | 20850 | 3616 |
| 640 | 20240625 | 090900 | 836309750 | 20950 | 21000 | 21000 | 20950 | 3630 |
| 641 | 20240625 | 090800 | 760230100 | 21050 | 21100 | 21100 | 20900 | 8391 |
| 642 | 20240625 | 090700 | 584446800 | 21000 | 21100 | 21150 | 21000 | 3220 |
| 643 | 20240625 | 090600 | 516685800 | 21100 | 21100 | 21100 | 21050 | 233 |
| 644 | 20240625 | 090500 | 511777300 | 21100 | 21000 | 21100 | 21000 | 907 |
| 645 | 20240625 | 090400 | 492691700 | 21000 | 21050 | 21050 | 21000 | 3094 |
| 646 | 20240625 | 090300 | 427659150 | 21050 | 20950 | 21050 | 20950 | 1483 |
| 647 | 20240625 | 090200 | 396499900 | 21000 | 21000 | 21000 | 20950 | 3412 |
| 648 | 20240625 | 090100 | 324906850 | 20950 | 20950 | 21000 | 20850 | 4631 |
| 649 | 20240625 | 090000 | 228031650 | 21000 | 20850 | 21000 | 20800 | 9375 |