34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 194300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 8531 |
| 3 | 20240723 | 194200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 4 | 20240723 | 194100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 5 | 20240723 | 194000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 6 | 20240723 | 193900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 7 | 20240723 | 193800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 8 | 20240723 | 193700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 9 | 20240723 | 193600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 10 | 20240723 | 193500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 11 | 20240723 | 193400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 12 | 20240723 | 193300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 13 | 20240723 | 193200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 14 | 20240723 | 193100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 15 | 20240723 | 193000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 16 | 20240723 | 192900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 17 | 20240723 | 192800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 18 | 20240723 | 192700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 19 | 20240723 | 192600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 20 | 20240723 | 192500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 21 | 20240723 | 192400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 22 | 20240723 | 192300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 23 | 20240723 | 192200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 24 | 20240723 | 192100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 25 | 20240723 | 192000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 26 | 20240723 | 191900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 27 | 20240723 | 191800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 28 | 20240723 | 191700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 29 | 20240723 | 191600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 30 | 20240723 | 191500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 31 | 20240723 | 191400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 32 | 20240723 | 191300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 8531 |
| 33 | 20240723 | 191200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 34 | 20240723 | 191100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 35 | 20240723 | 191000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 36 | 20240723 | 190900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 37 | 20240723 | 190800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 38 | 20240723 | 190700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 39 | 20240723 | 190600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 40 | 20240723 | 190500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 41 | 20240723 | 190400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 42 | 20240723 | 190300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 43 | 20240723 | 190200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 44 | 20240723 | 190100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 45 | 20240723 | 190000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 46 | 20240723 | 185900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 47 | 20240723 | 185800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 48 | 20240723 | 185700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 49 | 20240723 | 185600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 50 | 20240723 | 185500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 51 | 20240723 | 185400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 52 | 20240723 | 185300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 53 | 20240723 | 185200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 54 | 20240723 | 185100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 55 | 20240723 | 185000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 56 | 20240723 | 184900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 57 | 20240723 | 184800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 58 | 20240723 | 184700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 59 | 20240723 | 184600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 60 | 20240723 | 184500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 61 | 20240723 | 184400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 62 | 20240723 | 184300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 8531 |
| 63 | 20240723 | 184200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 64 | 20240723 | 184100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 65 | 20240723 | 184000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 66 | 20240723 | 183900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 67 | 20240723 | 183800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 68 | 20240723 | 183700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 69 | 20240723 | 183600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 70 | 20240723 | 183500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 71 | 20240723 | 183400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 72 | 20240723 | 183300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 73 | 20240723 | 183200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 74 | 20240723 | 183100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 75 | 20240723 | 183000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 76 | 20240723 | 182900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 77 | 20240723 | 182800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 78 | 20240723 | 182700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 79 | 20240723 | 182600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 80 | 20240723 | 182500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 81 | 20240723 | 182400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 82 | 20240723 | 182300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 83 | 20240723 | 182200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 84 | 20240723 | 182100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 85 | 20240723 | 182000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 86 | 20240723 | 181900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 87 | 20240723 | 181800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 88 | 20240723 | 181700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 89 | 20240723 | 181600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 90 | 20240723 | 181500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 91 | 20240723 | 181400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 92 | 20240723 | 181300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 8531 |
| 93 | 20240723 | 181200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 94 | 20240723 | 181100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 95 | 20240723 | 181000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 96 | 20240723 | 180900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 97 | 20240723 | 180800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 98 | 20240723 | 180700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 99 | 20240723 | 180600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 100 | 20240723 | 180500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 101 | 20240723 | 180400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 102 | 20240723 | 180300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 103 | 20240723 | 180200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 104 | 20240723 | 180100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 105 | 20240723 | 180000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 106 | 20240723 | 175900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 107 | 20240723 | 175800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 108 | 20240723 | 175700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 109 | 20240723 | 175600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 110 | 20240723 | 175500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 111 | 20240723 | 175400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 112 | 20240723 | 175300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 113 | 20240723 | 175200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 114 | 20240723 | 175100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 115 | 20240723 | 175000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 116 | 20240723 | 174900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 117 | 20240723 | 174800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 118 | 20240723 | 174700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 119 | 20240723 | 174600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 120 | 20240723 | 174500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 121 | 20240723 | 174400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 122 | 20240723 | 174300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 8531 |
| 123 | 20240723 | 174200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 124 | 20240723 | 174100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 125 | 20240723 | 174000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 126 | 20240723 | 173900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 127 | 20240723 | 173800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 128 | 20240723 | 173700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 129 | 20240723 | 173600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 130 | 20240723 | 173500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 131 | 20240723 | 173400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 132 | 20240723 | 173300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 133 | 20240723 | 173200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 134 | 20240723 | 173100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 135 | 20240723 | 173000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 136 | 20240723 | 172900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 137 | 20240723 | 172800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 138 | 20240723 | 172700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 139 | 20240723 | 172600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 140 | 20240723 | 172500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 141 | 20240723 | 172400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 142 | 20240723 | 172300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 143 | 20240723 | 172200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 144 | 20240723 | 172100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 145 | 20240723 | 172000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 146 | 20240723 | 171900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 147 | 20240723 | 171800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 148 | 20240723 | 171700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 149 | 20240723 | 171600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 150 | 20240723 | 171500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 151 | 20240723 | 171400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 152 | 20240723 | 171300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 8531 |
| 153 | 20240723 | 171200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 154 | 20240723 | 171100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 155 | 20240723 | 171000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 156 | 20240723 | 170900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 157 | 20240723 | 170800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 158 | 20240723 | 170700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 159 | 20240723 | 170600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 160 | 20240723 | 170500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 161 | 20240723 | 170400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 162 | 20240723 | 170300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 163 | 20240723 | 170200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 164 | 20240723 | 170100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 165 | 20240723 | 170000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 166 | 20240723 | 165900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 167 | 20240723 | 165800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 168 | 20240723 | 165700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 169 | 20240723 | 165600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 170 | 20240723 | 165500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 171 | 20240723 | 165400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 172 | 20240723 | 165300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 173 | 20240723 | 165200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 174 | 20240723 | 165100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 175 | 20240723 | 165000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 176 | 20240723 | 164900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 177 | 20240723 | 164800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 178 | 20240723 | 164700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 179 | 20240723 | 164600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 180 | 20240723 | 164500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 181 | 20240723 | 164400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 182 | 20240723 | 164300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 8531 |
| 183 | 20240723 | 164200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 184 | 20240723 | 164100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 185 | 20240723 | 164000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 186 | 20240723 | 163900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 187 | 20240723 | 163800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 188 | 20240723 | 163700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 189 | 20240723 | 163600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 190 | 20240723 | 163500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 191 | 20240723 | 163400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 192 | 20240723 | 163300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 193 | 20240723 | 163200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 194 | 20240723 | 163100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 195 | 20240723 | 163000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 196 | 20240723 | 162900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 197 | 20240723 | 162800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 198 | 20240723 | 162700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 199 | 20240723 | 162600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 200 | 20240723 | 162500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 201 | 20240723 | 162400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 202 | 20240723 | 162300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 203 | 20240723 | 162200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 204 | 20240723 | 162100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 205 | 20240723 | 162000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 206 | 20240723 | 161900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 207 | 20240723 | 161800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 208 | 20240723 | 161700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 209 | 20240723 | 161600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 210 | 20240723 | 161500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 211 | 20240723 | 161400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 212 | 20240723 | 161300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 8531 |
| 213 | 20240723 | 161200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 214 | 20240723 | 161100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 215 | 20240723 | 161000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 216 | 20240723 | 160900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 217 | 20240723 | 160800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 218 | 20240723 | 160700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 219 | 20240723 | 160600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 220 | 20240723 | 160500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 221 | 20240723 | 160400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 222 | 20240723 | 160300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 223 | 20240723 | 160200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 224 | 20240723 | 160100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 225 | 20240723 | 160000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 226 | 20240723 | 155900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 227 | 20240723 | 155800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 228 | 20240723 | 155700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 229 | 20240723 | 155600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 230 | 20240723 | 155500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 231 | 20240723 | 155400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 232 | 20240723 | 155300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 233 | 20240723 | 155200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 234 | 20240723 | 155100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 235 | 20240723 | 155000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 236 | 20240723 | 154900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 237 | 20240723 | 154800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 238 | 20240723 | 154700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 239 | 20240723 | 154600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 240 | 20240723 | 154500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 241 | 20240723 | 154400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 242 | 20240723 | 154300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 8531 |
| 243 | 20240723 | 154200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 244 | 20240723 | 154100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 245 | 20240723 | 154000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 246 | 20240723 | 153900 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 247 | 20240723 | 153800 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 248 | 20240723 | 153700 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 249 | 20240723 | 153600 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 250 | 20240723 | 153500 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 251 | 20240723 | 153400 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 252 | 20240723 | 153300 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 253 | 20240723 | 153200 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 254 | 20240723 | 153100 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 0 |
| 255 | 20240723 | 153000 | 6802786270 | 19360 | 19360 | 19360 | 19360 | 8531 |
| 256 | 20240723 | 152900 | 6637626110 | 19370 | 19370 | 19370 | 19370 | 0 |
| 257 | 20240723 | 152800 | 6637626110 | 19370 | 19370 | 19370 | 19370 | 0 |
| 258 | 20240723 | 152700 | 6637626110 | 19370 | 19370 | 19370 | 19370 | 0 |
| 259 | 20240723 | 152600 | 6637626110 | 19370 | 19370 | 19370 | 19370 | 0 |
| 260 | 20240723 | 152500 | 6637626110 | 19370 | 19370 | 19370 | 19370 | 0 |
| 261 | 20240723 | 152400 | 6637626110 | 19370 | 19370 | 19370 | 19370 | 0 |
| 262 | 20240723 | 152300 | 6637626110 | 19370 | 19370 | 19370 | 19370 | 0 |
| 263 | 20240723 | 152200 | 6637626110 | 19370 | 19370 | 19370 | 19370 | 0 |
| 264 | 20240723 | 152100 | 6637626110 | 19370 | 19370 | 19370 | 19370 | 0 |
| 265 | 20240723 | 152000 | 6637626110 | 19370 | 19370 | 19370 | 19370 | 0 |
| 266 | 20240723 | 151900 | 6637626110 | 19370 | 19400 | 19400 | 19370 | 2867 |
| 267 | 20240723 | 151800 | 6582046470 | 19390 | 19390 | 19400 | 19390 | 371 |
| 268 | 20240723 | 151700 | 6574852680 | 19400 | 19400 | 19400 | 19400 | 20 |
| 269 | 20240723 | 151600 | 6574464680 | 19450 | 19440 | 19450 | 19390 | 492 |
| 270 | 20240723 | 151500 | 6564919860 | 19440 | 19400 | 19450 | 19390 | 268 |
| 271 | 20240723 | 151400 | 6559720940 | 19400 | 19410 | 19420 | 19400 | 549 |
| 272 | 20240723 | 151300 | 6549068900 | 19400 | 19420 | 19430 | 19400 | 1243 |
| 273 | 20240723 | 151200 | 6524950420 | 19420 | 19440 | 19440 | 19410 | 1643 |
| 274 | 20240723 | 151100 | 6493034170 | 19440 | 19460 | 19460 | 19440 | 269 |
| 275 | 20240723 | 151000 | 6487802480 | 19450 | 19480 | 19480 | 19450 | 314 |
| 276 | 20240723 | 150900 | 6481690670 | 19470 | 19440 | 19470 | 19410 | 450 |
| 277 | 20240723 | 150800 | 6472940150 | 19440 | 19400 | 19450 | 19400 | 4853 |
| 278 | 20240723 | 150700 | 6378709790 | 19400 | 19400 | 19410 | 19380 | 1315 |
| 279 | 20240723 | 150600 | 6353200930 | 19400 | 19400 | 19400 | 19390 | 91 |
| 280 | 20240723 | 150500 | 6351436050 | 19400 | 19430 | 19430 | 19400 | 4051 |
| 281 | 20240723 | 150400 | 6272831710 | 19430 | 19430 | 19440 | 19430 | 71 |
| 282 | 20240723 | 150300 | 6271451920 | 19430 | 19420 | 19440 | 19420 | 2894 |
| 283 | 20240723 | 150200 | 6215229130 | 19420 | 19450 | 19450 | 19410 | 982 |
| 284 | 20240723 | 150100 | 6196157130 | 19450 | 19470 | 19470 | 19440 | 1256 |
| 285 | 20240723 | 150000 | 6171727960 | 19460 | 19490 | 19490 | 19460 | 540 |
| 286 | 20240723 | 145900 | 6161211450 | 19490 | 19500 | 19510 | 19490 | 775 |
| 287 | 20240723 | 145800 | 6146103610 | 19500 | 19520 | 19530 | 19500 | 413 |
| 288 | 20240723 | 145700 | 6138042010 | 19530 | 19520 | 19530 | 19510 | 522 |
| 289 | 20240723 | 145600 | 6127852410 | 19520 | 19510 | 19520 | 19500 | 102 |
| 290 | 20240723 | 145500 | 6125862350 | 19510 | 19530 | 19540 | 19500 | 385 |
| 291 | 20240723 | 145400 | 6118353070 | 19530 | 19530 | 19530 | 19530 | 16 |
| 292 | 20240723 | 145300 | 6118040590 | 19510 | 19520 | 19520 | 19490 | 3957 |
| 293 | 20240723 | 145200 | 6040866520 | 19520 | 19560 | 19560 | 19520 | 949 |
| 294 | 20240723 | 145100 | 6022333740 | 19560 | 19530 | 19560 | 19530 | 1815 |
| 295 | 20240723 | 145000 | 5986870430 | 19530 | 19550 | 19550 | 19520 | 693 |
| 296 | 20240723 | 144900 | 5973337770 | 19550 | 19540 | 19550 | 19530 | 1462 |
| 297 | 20240723 | 144800 | 5944775220 | 19540 | 19550 | 19550 | 19540 | 27 |
| 298 | 20240723 | 144700 | 5944247440 | 19550 | 19550 | 19550 | 19550 | 148 |
| 299 | 20240723 | 144600 | 5941354040 | 19550 | 19550 | 19550 | 19550 | 276 |
| 300 | 20240723 | 144500 | 5935958240 | 19550 | 19550 | 19550 | 19550 | 372 |
| 301 | 20240723 | 144400 | 5928685640 | 19550 | 19570 | 19570 | 19550 | 508 |
| 302 | 20240723 | 144300 | 5918753010 | 19570 | 19570 | 19570 | 19550 | 19 |
| 303 | 20240723 | 144200 | 5918381280 | 19570 | 19550 | 19570 | 19550 | 179 |
| 304 | 20240723 | 144100 | 5914880830 | 19550 | 19560 | 19560 | 19550 | 322 |
| 305 | 20240723 | 144000 | 5908582720 | 19570 | 19550 | 19570 | 19540 | 287 |
| 306 | 20240723 | 143900 | 5902969440 | 19550 | 19550 | 19550 | 19550 | 392 |
| 307 | 20240723 | 143800 | 5895305840 | 19550 | 19550 | 19550 | 19550 | 31 |
| 308 | 20240723 | 143700 | 5894699790 | 19550 | 19540 | 19550 | 19540 | 184 |
| 309 | 20240723 | 143600 | 5891103090 | 19550 | 19550 | 19550 | 19550 | 2325 |
| 310 | 20240723 | 143500 | 5845649340 | 19560 | 19550 | 19570 | 19550 | 406 |
| 311 | 20240723 | 143400 | 5837707980 | 19550 | 19550 | 19560 | 19550 | 206 |
| 312 | 20240723 | 143300 | 5833680640 | 19560 | 19560 | 19560 | 19560 | 307 |
| 313 | 20240723 | 143200 | 5827675720 | 19560 | 19560 | 19560 | 19560 | 23 |
| 314 | 20240723 | 143100 | 5827225840 | 19550 | 19550 | 19550 | 19550 | 1 |
| 315 | 20240723 | 143000 | 5827206290 | 19550 | 19560 | 19560 | 19550 | 306 |
| 316 | 20240723 | 142900 | 5821223200 | 19560 | 19570 | 19570 | 19560 | 31 |
| 317 | 20240723 | 142800 | 5820616640 | 19570 | 19570 | 19570 | 19570 | 0 |
| 318 | 20240723 | 142700 | 5820616640 | 19570 | 19550 | 19570 | 19550 | 101 |
| 319 | 20240723 | 142600 | 5818640090 | 19570 | 19540 | 19570 | 19540 | 66 |
| 320 | 20240723 | 142500 | 5817348500 | 19540 | 19560 | 19560 | 19540 | 304 |
| 321 | 20240723 | 142400 | 5811402300 | 19570 | 19560 | 19570 | 19560 | 204 |
| 322 | 20240723 | 142300 | 5807412050 | 19570 | 19600 | 19600 | 19570 | 2373 |
| 323 | 20240723 | 142200 | 5760901280 | 19600 | 19600 | 19600 | 19600 | 8 |
| 324 | 20240723 | 142100 | 5760744480 | 19600 | 19630 | 19630 | 19600 | 8 |
| 325 | 20240723 | 142000 | 5760587650 | 19600 | 19600 | 19600 | 19600 | 1 |
| 326 | 20240723 | 141900 | 5760568050 | 19650 | 19650 | 19650 | 19650 | 0 |
| 327 | 20240723 | 141800 | 5760568050 | 19650 | 19530 | 19650 | 19530 | 1103 |
| 328 | 20240723 | 141700 | 5738928680 | 19530 | 19540 | 19540 | 19530 | 114 |
| 329 | 20240723 | 141600 | 5736702050 | 19560 | 19570 | 19570 | 19560 | 3 |
| 330 | 20240723 | 141500 | 5736643360 | 19580 | 19600 | 19600 | 19580 | 63 |
| 331 | 20240723 | 141400 | 5735409670 | 19610 | 19610 | 19610 | 19610 | 41 |
| 332 | 20240723 | 141300 | 5734605660 | 19600 | 19600 | 19600 | 19600 | 101 |
| 333 | 20240723 | 141200 | 5732626060 | 19580 | 19580 | 19610 | 19580 | 948 |
| 334 | 20240723 | 141100 | 5714061220 | 19580 | 19580 | 19620 | 19580 | 1261 |
| 335 | 20240723 | 141000 | 5689370600 | 19580 | 19590 | 19630 | 19580 | 525 |
| 336 | 20240723 | 140900 | 5679088510 | 19590 | 19600 | 19630 | 19570 | 3548 |
| 337 | 20240723 | 140800 | 5609500920 | 19600 | 19550 | 19600 | 19550 | 683 |
| 338 | 20240723 | 140700 | 5596124810 | 19530 | 19540 | 19540 | 19520 | 419 |
| 339 | 20240723 | 140600 | 5587942000 | 19540 | 19530 | 19540 | 19530 | 7 |
| 340 | 20240723 | 140500 | 5587805270 | 19530 | 19540 | 19540 | 19530 | 508 |
| 341 | 20240723 | 140400 | 5577883960 | 19540 | 19520 | 19540 | 19520 | 350 |
| 342 | 20240723 | 140300 | 5571051900 | 19520 | 19530 | 19530 | 19520 | 139 |
| 343 | 20240723 | 140200 | 5568338610 | 19520 | 19520 | 19520 | 19520 | 476 |
| 344 | 20240723 | 140100 | 5559047090 | 19520 | 19520 | 19520 | 19520 | 1 |
| 345 | 20240723 | 140000 | 5559027570 | 19550 | 19530 | 19550 | 19520 | 263 |
| 346 | 20240723 | 135900 | 5553891490 | 19550 | 19570 | 19570 | 19550 | 864 |
| 347 | 20240723 | 135800 | 5537000270 | 19570 | 19580 | 19580 | 19570 | 91 |
| 348 | 20240723 | 135700 | 5535218690 | 19580 | 19580 | 19580 | 19580 | 142 |
| 349 | 20240723 | 135600 | 5532438330 | 19550 | 19570 | 19580 | 19550 | 145 |
| 350 | 20240723 | 135500 | 5529603440 | 19580 | 19550 | 19580 | 19540 | 1117 |
| 351 | 20240723 | 135400 | 5507770580 | 19570 | 19570 | 19570 | 19570 | 30 |
| 352 | 20240723 | 135300 | 5507183480 | 19570 | 19550 | 19570 | 19550 | 93 |
| 353 | 20240723 | 135200 | 5505365150 | 19530 | 19550 | 19550 | 19520 | 83 |
| 354 | 20240723 | 135100 | 5503743510 | 19550 | 19550 | 19550 | 19550 | 73 |
| 355 | 20240723 | 135000 | 5502316360 | 19550 | 19560 | 19560 | 19550 | 685 |
| 356 | 20240723 | 134900 | 5488923390 | 19550 | 19540 | 19550 | 19540 | 75 |
| 357 | 20240723 | 134800 | 5487457150 | 19550 | 19550 | 19550 | 19550 | 5 |
| 358 | 20240723 | 134700 | 5487359400 | 19550 | 19550 | 19550 | 19550 | 14 |
| 359 | 20240723 | 134600 | 5487085700 | 19550 | 19550 | 19550 | 19550 | 0 |
| 360 | 20240723 | 134500 | 5487085700 | 19550 | 19560 | 19560 | 19550 | 298 |
| 361 | 20240723 | 134400 | 5481259790 | 19560 | 19560 | 19560 | 19560 | 5 |
| 362 | 20240723 | 134300 | 5481161990 | 19550 | 19550 | 19590 | 19550 | 668 |
| 363 | 20240723 | 134200 | 5468098720 | 19540 | 19540 | 19540 | 19540 | 2 |
| 364 | 20240723 | 134100 | 5468059640 | 19530 | 19540 | 19540 | 19530 | 148 |
| 365 | 20240723 | 134000 | 5465168640 | 19540 | 19550 | 19550 | 19540 | 933 |
| 366 | 20240723 | 133900 | 5446935630 | 19550 | 19540 | 19550 | 19540 | 93 |
| 367 | 20240723 | 133800 | 5445117680 | 19540 | 19550 | 19550 | 19540 | 136 |
| 368 | 20240723 | 133700 | 5442459890 | 19550 | 19550 | 19550 | 19550 | 1300 |
| 369 | 20240723 | 133600 | 5417044890 | 19550 | 19550 | 19550 | 19550 | 13 |
| 370 | 20240723 | 133500 | 5416790740 | 19550 | 19560 | 19560 | 19550 | 1137 |
| 371 | 20240723 | 133400 | 5394552140 | 19560 | 19560 | 19560 | 19560 | 422 |
| 372 | 20240723 | 133300 | 5386297820 | 19560 | 19560 | 19560 | 19560 | 20 |
| 373 | 20240723 | 133200 | 5385906620 | 19560 | 19580 | 19580 | 19560 | 550 |
| 374 | 20240723 | 133100 | 5375143410 | 19600 | 19600 | 19600 | 19590 | 406 |
| 375 | 20240723 | 133000 | 5367187560 | 19610 | 19630 | 19640 | 19610 | 347 |
| 376 | 20240723 | 132900 | 5360377870 | 19630 | 19630 | 19630 | 19630 | 72 |
| 377 | 20240723 | 132800 | 5358964510 | 19640 | 19640 | 19640 | 19640 | 0 |
| 378 | 20240723 | 132700 | 5358964510 | 19640 | 19640 | 19670 | 19640 | 294 |
| 379 | 20240723 | 132600 | 5353190320 | 19640 | 19670 | 19670 | 19640 | 84 |
| 380 | 20240723 | 132500 | 5351540500 | 19640 | 19640 | 19670 | 19640 | 100 |
| 381 | 20240723 | 132400 | 5349574910 | 19680 | 19670 | 19680 | 19630 | 4673 |
| 382 | 20240723 | 132300 | 5257789930 | 19650 | 19670 | 19670 | 19650 | 692 |
| 383 | 20240723 | 132200 | 5244179780 | 19670 | 19660 | 19670 | 19630 | 282 |
| 384 | 20240723 | 132100 | 5238633220 | 19650 | 19650 | 19650 | 19650 | 35 |
| 385 | 20240723 | 132000 | 5237945470 | 19640 | 19640 | 19650 | 19630 | 305 |
| 386 | 20240723 | 131900 | 5231955110 | 19640 | 19580 | 19640 | 19580 | 224 |
| 387 | 20240723 | 131800 | 5227556110 | 19620 | 19590 | 19620 | 19580 | 352 |
| 388 | 20240723 | 131700 | 5220654080 | 19560 | 19570 | 19580 | 19560 | 686 |
| 389 | 20240723 | 131600 | 5207233510 | 19580 | 19600 | 19600 | 19580 | 110 |
| 390 | 20240723 | 131500 | 5205079100 | 19600 | 19620 | 19620 | 19600 | 49 |
| 391 | 20240723 | 131400 | 5204117960 | 19620 | 19630 | 19630 | 19610 | 1555 |
| 392 | 20240723 | 131300 | 5173624030 | 19630 | 19630 | 19630 | 19630 | 26 |
| 393 | 20240723 | 131200 | 5173113650 | 19620 | 19630 | 19630 | 19620 | 209 |
| 394 | 20240723 | 131100 | 5169011070 | 19630 | 19640 | 19640 | 19630 | 89 |
| 395 | 20240723 | 131000 | 5167263840 | 19640 | 19640 | 19640 | 19640 | 288 |
| 396 | 20240723 | 130900 | 5161607520 | 19640 | 19650 | 19650 | 19640 | 103 |
| 397 | 20240723 | 130800 | 5159583790 | 19660 | 19640 | 19660 | 19640 | 463 |
| 398 | 20240723 | 130700 | 5150488090 | 19640 | 19600 | 19640 | 19590 | 1262 |
| 399 | 20240723 | 130600 | 5125744520 | 19600 | 19600 | 19600 | 19600 | 100 |
| 400 | 20240723 | 130500 | 5123784520 | 19600 | 19580 | 19600 | 19580 | 85 |
| 401 | 20240723 | 130400 | 5122119920 | 19600 | 19620 | 19620 | 19600 | 681 |
| 402 | 20240723 | 130300 | 5108765460 | 19610 | 19570 | 19610 | 19570 | 902 |
| 403 | 20240723 | 130200 | 5091089380 | 19570 | 19540 | 19570 | 19540 | 1646 |
| 404 | 20240723 | 130100 | 5058915470 | 19560 | 19540 | 19560 | 19540 | 335 |
| 405 | 20240723 | 130000 | 5052366840 | 19540 | 19530 | 19540 | 19530 | 31 |
| 406 | 20240723 | 125900 | 5051761210 | 19540 | 19540 | 19540 | 19540 | 26 |
| 407 | 20240723 | 125800 | 5051253170 | 19540 | 19540 | 19540 | 19540 | 309 |
| 408 | 20240723 | 125700 | 5045215310 | 19540 | 19520 | 19540 | 19520 | 38 |
| 409 | 20240723 | 125600 | 5044473230 | 19530 | 19480 | 19530 | 19480 | 220 |
| 410 | 20240723 | 125500 | 5040184730 | 19480 | 19490 | 19490 | 19480 | 12 |
| 411 | 20240723 | 125400 | 5039950930 | 19470 | 19490 | 19490 | 19470 | 21 |
| 412 | 20240723 | 125300 | 5039541720 | 19490 | 19500 | 19500 | 19490 | 48 |
| 413 | 20240723 | 125200 | 5038605820 | 19500 | 19500 | 19500 | 19500 | 6 |
| 414 | 20240723 | 125100 | 5038488820 | 19540 | 19540 | 19540 | 19540 | 0 |
| 415 | 20240723 | 125000 | 5038488820 | 19540 | 19510 | 19540 | 19480 | 698 |
| 416 | 20240723 | 124900 | 5024870190 | 19500 | 19430 | 19500 | 19430 | 3946 |
| 417 | 20240723 | 124800 | 4948095530 | 19420 | 19430 | 19430 | 19420 | 955 |
| 418 | 20240723 | 124700 | 4929540530 | 19430 | 19420 | 19430 | 19420 | 337 |
| 419 | 20240723 | 124600 | 4922993300 | 19430 | 19430 | 19430 | 19430 | 87 |
| 420 | 20240723 | 124500 | 4921302890 | 19430 | 19430 | 19430 | 19430 | 75 |
| 421 | 20240723 | 124400 | 4919845640 | 19420 | 19420 | 19420 | 19420 | 165 |
| 422 | 20240723 | 124300 | 4916641340 | 19420 | 19430 | 19430 | 19420 | 353 |
| 423 | 20240723 | 124200 | 4909786030 | 19430 | 19430 | 19430 | 19430 | 2 |
| 424 | 20240723 | 124100 | 4909747170 | 19430 | 19430 | 19430 | 19420 | 99 |
| 425 | 20240723 | 124000 | 4907824390 | 19420 | 19420 | 19420 | 19420 | 51 |
| 426 | 20240723 | 123900 | 4906833970 | 19420 | 19420 | 19420 | 19410 | 134 |
| 427 | 20240723 | 123800 | 4904231890 | 19420 | 19430 | 19430 | 19420 | 7 |
| 428 | 20240723 | 123700 | 4904095900 | 19430 | 19440 | 19440 | 19430 | 61 |
| 429 | 20240723 | 123600 | 4902910530 | 19440 | 19440 | 19440 | 19440 | 271 |
| 430 | 20240723 | 123500 | 4897642290 | 19440 | 19420 | 19440 | 19420 | 368 |
| 431 | 20240723 | 123400 | 4890491020 | 19420 | 19410 | 19420 | 19410 | 51 |
| 432 | 20240723 | 123300 | 4889501080 | 19400 | 19390 | 19410 | 19390 | 141 |
| 433 | 20240723 | 123200 | 4886765640 | 19400 | 19380 | 19400 | 19370 | 197 |
| 434 | 20240723 | 123100 | 4882947260 | 19370 | 19380 | 19390 | 19370 | 406 |
| 435 | 20240723 | 123000 | 4875078140 | 19370 | 19370 | 19370 | 19360 | 30 |
| 436 | 20240723 | 122900 | 4874497050 | 19350 | 19330 | 19350 | 19330 | 816 |
| 437 | 20240723 | 122800 | 4858715970 | 19330 | 19330 | 19330 | 19330 | 86 |
| 438 | 20240723 | 122700 | 4857053590 | 19330 | 19330 | 19330 | 19330 | 298 |
| 439 | 20240723 | 122600 | 4851293250 | 19330 | 19330 | 19330 | 19320 | 155 |
| 440 | 20240723 | 122500 | 4848297500 | 19330 | 19330 | 19330 | 19310 | 217 |
| 441 | 20240723 | 122400 | 4844103190 | 19330 | 19330 | 19330 | 19310 | 121 |
| 442 | 20240723 | 122300 | 4841764320 | 19300 | 19300 | 19300 | 19300 | 276 |
| 443 | 20240723 | 122200 | 4836437520 | 19300 | 19300 | 19300 | 19300 | 1098 |
| 444 | 20240723 | 122100 | 4815246120 | 19300 | 19340 | 19340 | 19300 | 197 |
| 445 | 20240723 | 122000 | 4811443980 | 19300 | 19300 | 19300 | 19300 | 101 |
| 446 | 20240723 | 121900 | 4809494680 | 19300 | 19300 | 19300 | 19300 | 766 |
| 447 | 20240723 | 121800 | 4794710880 | 19300 | 19300 | 19300 | 19290 | 2101 |
| 448 | 20240723 | 121700 | 4754161990 | 19300 | 19300 | 19300 | 19300 | 943 |
| 449 | 20240723 | 121600 | 4735962090 | 19300 | 19310 | 19310 | 19290 | 4007 |
| 450 | 20240723 | 121500 | 4658606560 | 19300 | 19310 | 19310 | 19300 | 1611 |
| 451 | 20240723 | 121400 | 4627503970 | 19310 | 19300 | 19330 | 19300 | 2219 |
| 452 | 20240723 | 121300 | 4584664100 | 19300 | 19330 | 19340 | 19300 | 13706 |
| 453 | 20240723 | 121200 | 4319865840 | 19330 | 19340 | 19340 | 19330 | 3634 |
| 454 | 20240723 | 121100 | 4249616150 | 19340 | 19340 | 19340 | 19340 | 1005 |
| 455 | 20240723 | 121000 | 4230179450 | 19340 | 19340 | 19350 | 19330 | 461 |
| 456 | 20240723 | 120900 | 4221263500 | 19340 | 19340 | 19350 | 19340 | 1128 |
| 457 | 20240723 | 120800 | 4199446980 | 19340 | 19340 | 19340 | 19340 | 799 |
| 458 | 20240723 | 120700 | 4183994320 | 19340 | 19340 | 19350 | 19340 | 1193 |
| 459 | 20240723 | 120600 | 4160921600 | 19350 | 19350 | 19350 | 19350 | 165 |
| 460 | 20240723 | 120500 | 4157728850 | 19350 | 19350 | 19350 | 19350 | 7 |
| 461 | 20240723 | 120400 | 4157593400 | 19350 | 19350 | 19350 | 19350 | 141 |
| 462 | 20240723 | 120300 | 4154865050 | 19350 | 19350 | 19350 | 19350 | 0 |
| 463 | 20240723 | 120200 | 4154865050 | 19350 | 19350 | 19350 | 19350 | 723 |
| 464 | 20240723 | 120100 | 4140875000 | 19350 | 19360 | 19360 | 19350 | 129 |
| 465 | 20240723 | 120000 | 4138378660 | 19350 | 19360 | 19360 | 19350 | 818 |
| 466 | 20240723 | 115900 | 4122545450 | 19360 | 19370 | 19370 | 19360 | 61 |
| 467 | 20240723 | 115800 | 4121364480 | 19370 | 19380 | 19380 | 19370 | 138 |
| 468 | 20240723 | 115700 | 4118690470 | 19390 | 19390 | 19390 | 19390 | 25 |
| 469 | 20240723 | 115600 | 4118205720 | 19380 | 19360 | 19380 | 19360 | 154 |
| 470 | 20240723 | 115500 | 4115224260 | 19360 | 19360 | 19360 | 19360 | 79 |
| 471 | 20240723 | 115400 | 4113694820 | 19360 | 19360 | 19360 | 19360 | 30 |
| 472 | 20240723 | 115300 | 4113114020 | 19350 | 19360 | 19390 | 19350 | 150 |
| 473 | 20240723 | 115200 | 4110209270 | 19350 | 19350 | 19360 | 19350 | 140 |
| 474 | 20240723 | 115100 | 4107500160 | 19350 | 19340 | 19350 | 19340 | 196 |
| 475 | 20240723 | 115000 | 4103709280 | 19340 | 19340 | 19340 | 19340 | 121 |
| 476 | 20240723 | 114900 | 4101369140 | 19340 | 19340 | 19350 | 19340 | 159 |
| 477 | 20240723 | 114800 | 4098294060 | 19340 | 19350 | 19350 | 19340 | 100 |
| 478 | 20240723 | 114700 | 4096359560 | 19340 | 19350 | 19350 | 19340 | 657 |
| 479 | 20240723 | 114600 | 4083649690 | 19360 | 19370 | 19370 | 19360 | 37 |
| 480 | 20240723 | 114500 | 4082933100 | 19370 | 19340 | 19370 | 19340 | 673 |
| 481 | 20240723 | 114400 | 4069910590 | 19340 | 19350 | 19350 | 19340 | 2048 |
| 482 | 20240723 | 114300 | 4030281840 | 19360 | 19370 | 19370 | 19360 | 337 |
| 483 | 20240723 | 114200 | 4023757500 | 19360 | 19370 | 19370 | 19360 | 235 |
| 484 | 20240723 | 114100 | 4019207890 | 19370 | 19370 | 19380 | 19370 | 163 |
| 485 | 20240723 | 114000 | 4016050550 | 19370 | 19370 | 19370 | 19370 | 79 |
| 486 | 20240723 | 113900 | 4014520320 | 19380 | 19380 | 19380 | 19380 | 51 |
| 487 | 20240723 | 113800 | 4013531940 | 19370 | 19370 | 19370 | 19370 | 2 |
| 488 | 20240723 | 113700 | 4013493200 | 19360 | 19360 | 19360 | 19360 | 323 |
| 489 | 20240723 | 113600 | 4007239920 | 19370 | 19370 | 19370 | 19360 | 1126 |
| 490 | 20240723 | 113500 | 3985440080 | 19370 | 19390 | 19390 | 19370 | 1658 |
| 491 | 20240723 | 113400 | 3953314220 | 19400 | 19400 | 19400 | 19400 | 618 |
| 492 | 20240723 | 113300 | 3941325020 | 19400 | 19400 | 19400 | 19400 | 971 |
| 493 | 20240723 | 113200 | 3922487620 | 19410 | 19410 | 19410 | 19410 | 19 |
| 494 | 20240723 | 113100 | 3922118830 | 19410 | 19400 | 19410 | 19400 | 102 |
| 495 | 20240723 | 113000 | 3920139970 | 19400 | 19410 | 19410 | 19400 | 65 |
| 496 | 20240723 | 112900 | 3918878550 | 19410 | 19410 | 19410 | 19410 | 2 |
| 497 | 20240723 | 112800 | 3918839730 | 19380 | 19390 | 19390 | 19380 | 703 |
| 498 | 20240723 | 112700 | 3905211730 | 19390 | 19400 | 19400 | 19390 | 500 |
| 499 | 20240723 | 112600 | 3895515890 | 19400 | 19400 | 19400 | 19390 | 340 |
| 500 | 20240723 | 112500 | 3888921050 | 19390 | 19400 | 19400 | 19390 | 19 |
| 501 | 20240723 | 112400 | 3888552630 | 19390 | 19390 | 19390 | 19390 | 0 |
| 502 | 20240723 | 112300 | 3888552630 | 19390 | 19400 | 19400 | 19380 | 849 |
| 503 | 20240723 | 112200 | 3872088610 | 19400 | 19410 | 19410 | 19400 | 11046 |
| 504 | 20240723 | 112100 | 3657785800 | 19410 | 19410 | 19430 | 19410 | 252 |
| 505 | 20240723 | 112000 | 3652893910 | 19410 | 19450 | 19450 | 19410 | 413 |
| 506 | 20240723 | 111900 | 3644874360 | 19410 | 19440 | 19440 | 19410 | 604 |
| 507 | 20240723 | 111800 | 3633145100 | 19440 | 19460 | 19460 | 19440 | 533 |
| 508 | 20240723 | 111700 | 3622779140 | 19470 | 19470 | 19470 | 19460 | 23 |
| 509 | 20240723 | 111600 | 3622331410 | 19470 | 19490 | 19490 | 19470 | 447 |
| 510 | 20240723 | 111500 | 3613624530 | 19490 | 19510 | 19510 | 19490 | 203 |
| 511 | 20240723 | 111400 | 3609667880 | 19510 | 19510 | 19510 | 19510 | 33 |
| 512 | 20240723 | 111300 | 3609024050 | 19510 | 19510 | 19510 | 19510 | 127 |
| 513 | 20240723 | 111200 | 3606546280 | 19520 | 19510 | 19520 | 19500 | 16 |
| 514 | 20240723 | 111100 | 3606234220 | 19500 | 19560 | 19560 | 19500 | 789 |
| 515 | 20240723 | 111000 | 3590840710 | 19560 | 19570 | 19680 | 19560 | 415 |
| 516 | 20240723 | 110900 | 3582697170 | 19560 | 19550 | 19560 | 19550 | 273 |
| 517 | 20240723 | 110800 | 3577357640 | 19500 | 19510 | 19550 | 19500 | 1202 |
| 518 | 20240723 | 110700 | 3553893430 | 19510 | 19500 | 19510 | 19490 | 453 |
| 519 | 20240723 | 110600 | 3545057620 | 19490 | 19490 | 19490 | 19490 | 43 |
| 520 | 20240723 | 110500 | 3544219550 | 19490 | 19480 | 19490 | 19480 | 63 |
| 521 | 20240723 | 110400 | 3542991720 | 19490 | 19490 | 19490 | 19480 | 184 |
| 522 | 20240723 | 110300 | 3539406290 | 19480 | 19510 | 19510 | 19480 | 273 |
| 523 | 20240723 | 110200 | 3534083620 | 19510 | 19480 | 19510 | 19480 | 31 |
| 524 | 20240723 | 110100 | 3533479410 | 19480 | 19480 | 19500 | 19450 | 2701 |
| 525 | 20240723 | 110000 | 3480911090 | 19480 | 19480 | 19490 | 19450 | 3565 |
| 526 | 20240723 | 105900 | 3411554790 | 19440 | 19440 | 19450 | 19440 | 230 |
| 527 | 20240723 | 105800 | 3407083490 | 19440 | 19410 | 19440 | 19410 | 671 |
| 528 | 20240723 | 105700 | 3394051640 | 19410 | 19420 | 19420 | 19410 | 55 |
| 529 | 20240723 | 105600 | 3392983960 | 19420 | 19420 | 19420 | 19420 | 16 |
| 530 | 20240723 | 105500 | 3392673240 | 19420 | 19420 | 19420 | 19400 | 1019 |
| 531 | 20240723 | 105400 | 3372902260 | 19420 | 19350 | 19420 | 19350 | 1406 |
| 532 | 20240723 | 105300 | 3345660300 | 19350 | 19350 | 19380 | 19350 | 47 |
| 533 | 20240723 | 105200 | 3344750730 | 19350 | 19350 | 19380 | 19350 | 104 |
| 534 | 20240723 | 105100 | 3342738030 | 19350 | 19340 | 19350 | 19340 | 23 |
| 535 | 20240723 | 105000 | 3342293190 | 19340 | 19390 | 19390 | 19340 | 3234 |
| 536 | 20240723 | 104900 | 3279701790 | 19360 | 19370 | 19370 | 19360 | 1818 |
| 537 | 20240723 | 104800 | 3244489640 | 19370 | 19390 | 19390 | 19370 | 187 |
| 538 | 20240723 | 104700 | 3240867410 | 19390 | 19370 | 19400 | 19370 | 1852 |
| 539 | 20240723 | 104600 | 3204993250 | 19370 | 19360 | 19400 | 19350 | 531 |
| 540 | 20240723 | 104500 | 3194710130 | 19360 | 19390 | 19400 | 19360 | 960 |
| 541 | 20240723 | 104400 | 3176118440 | 19420 | 19380 | 19420 | 19380 | 157 |
| 542 | 20240723 | 104300 | 3173073420 | 19380 | 19370 | 19380 | 19360 | 372 |
| 543 | 20240723 | 104200 | 3165870930 | 19370 | 19370 | 19370 | 19350 | 645 |
| 544 | 20240723 | 104100 | 3153384510 | 19370 | 19430 | 19430 | 19360 | 4703 |
| 545 | 20240723 | 104000 | 3062127770 | 19430 | 19440 | 19440 | 19430 | 562 |
| 546 | 20240723 | 103900 | 3051207560 | 19450 | 19450 | 19450 | 19450 | 915 |
| 547 | 20240723 | 103800 | 3033410810 | 19450 | 19480 | 19480 | 19450 | 305 |
| 548 | 20240723 | 103700 | 3027474820 | 19470 | 19460 | 19470 | 19460 | 322 |
| 549 | 20240723 | 103600 | 3021207600 | 19500 | 19500 | 19500 | 19460 | 529 |
| 550 | 20240723 | 103500 | 3010905300 | 19500 | 19490 | 19500 | 19490 | 755 |
| 551 | 20240723 | 103400 | 2996187800 | 19500 | 19460 | 19500 | 19420 | 709 |
| 552 | 20240723 | 103300 | 2982373270 | 19460 | 19420 | 19460 | 19390 | 2662 |
| 553 | 20240723 | 103200 | 2930711980 | 19420 | 19420 | 19420 | 19410 | 1954 |
| 554 | 20240723 | 103100 | 2892773380 | 19430 | 19420 | 19430 | 19410 | 1253 |
| 555 | 20240723 | 103000 | 2868440800 | 19430 | 19460 | 19460 | 19430 | 1075 |
| 556 | 20240723 | 102900 | 2847540600 | 19460 | 19450 | 19460 | 19440 | 1216 |
| 557 | 20240723 | 102800 | 2823886490 | 19460 | 19460 | 19460 | 19450 | 986 |
| 558 | 20240723 | 102700 | 2804708400 | 19450 | 19470 | 19470 | 19450 | 1516 |
| 559 | 20240723 | 102600 | 2775207470 | 19470 | 19460 | 19470 | 19460 | 126 |
| 560 | 20240723 | 102500 | 2772755350 | 19460 | 19490 | 19500 | 19460 | 1644 |
| 561 | 20240723 | 102400 | 2740734490 | 19500 | 19530 | 19530 | 19500 | 3374 |
| 562 | 20240723 | 102300 | 2674903830 | 19530 | 19530 | 19530 | 19520 | 816 |
| 563 | 20240723 | 102200 | 2658967360 | 19530 | 19550 | 19550 | 19530 | 217 |
| 564 | 20240723 | 102100 | 2654727110 | 19550 | 19540 | 19550 | 19540 | 135 |
| 565 | 20240723 | 102000 | 2652089200 | 19540 | 19540 | 19540 | 19540 | 250 |
| 566 | 20240723 | 101900 | 2647204200 | 19530 | 19570 | 19570 | 19530 | 1452 |
| 567 | 20240723 | 101800 | 2618825400 | 19550 | 19540 | 19550 | 19540 | 107 |
| 568 | 20240723 | 101700 | 2616733580 | 19540 | 19620 | 19620 | 19540 | 387 |
| 569 | 20240723 | 101600 | 2609160840 | 19600 | 19610 | 19610 | 19600 | 95 |
| 570 | 20240723 | 101500 | 2607298830 | 19610 | 19610 | 19610 | 19610 | 2185 |
| 571 | 20240723 | 101400 | 2564450980 | 19600 | 19580 | 19600 | 19560 | 714 |
| 572 | 20240723 | 101300 | 2550469250 | 19530 | 19590 | 19590 | 19530 | 536 |
| 573 | 20240723 | 101200 | 2539989720 | 19510 | 19600 | 19600 | 19510 | 5451 |
| 574 | 20240723 | 101100 | 2433359410 | 19600 | 19600 | 19600 | 19590 | 659 |
| 575 | 20240723 | 101000 | 2420443020 | 19610 | 19600 | 19610 | 19600 | 384 |
| 576 | 20240723 | 100900 | 2412915800 | 19600 | 19620 | 19640 | 19600 | 2798 |
| 577 | 20240723 | 100800 | 2358037310 | 19620 | 19620 | 19620 | 19620 | 1000 |
| 578 | 20240723 | 100700 | 2338417310 | 19620 | 19600 | 19620 | 19600 | 274 |
| 579 | 20240723 | 100600 | 2333043150 | 19610 | 19640 | 19670 | 19610 | 2447 |
| 580 | 20240723 | 100500 | 2285027680 | 19620 | 19660 | 19660 | 19620 | 6079 |
| 581 | 20240723 | 100400 | 2165687220 | 19630 | 19650 | 19650 | 19630 | 1172 |
| 582 | 20240723 | 100300 | 2142675580 | 19640 | 19660 | 19660 | 19640 | 553 |
| 583 | 20240723 | 100200 | 2131807760 | 19700 | 19690 | 19700 | 19670 | 4421 |
| 584 | 20240723 | 100100 | 2044806190 | 19690 | 19720 | 19720 | 19690 | 1239 |
| 585 | 20240723 | 100000 | 2020397670 | 19720 | 19740 | 19740 | 19720 | 260 |
| 586 | 20240723 | 095900 | 2015270430 | 19740 | 19700 | 19740 | 19700 | 223 |
| 587 | 20240723 | 095800 | 2010875100 | 19700 | 19770 | 19770 | 19700 | 2801 |
| 588 | 20240723 | 095700 | 1955636850 | 19760 | 19800 | 19800 | 19750 | 485 |
| 589 | 20240723 | 095600 | 1946055050 | 19800 | 19760 | 19800 | 19740 | 540 |
| 590 | 20240723 | 095500 | 1935383380 | 19750 | 19790 | 19790 | 19750 | 1370 |
| 591 | 20240723 | 095400 | 1908299850 | 19790 | 19800 | 19800 | 19790 | 80 |
| 592 | 20240723 | 095300 | 1906715860 | 19790 | 19790 | 19790 | 19790 | 21 |
| 593 | 20240723 | 095200 | 1906300270 | 19790 | 19820 | 19820 | 19780 | 2044 |
| 594 | 20240723 | 095100 | 1865826470 | 19830 | 19870 | 19910 | 19830 | 771 |
| 595 | 20240723 | 095000 | 1850524230 | 19910 | 19870 | 19910 | 19870 | 228 |
| 596 | 20240723 | 094900 | 1845986290 | 19860 | 19880 | 19880 | 19850 | 661 |
| 597 | 20240723 | 094800 | 1832855410 | 19890 | 19900 | 19910 | 19890 | 1152 |
| 598 | 20240723 | 094700 | 1809938480 | 19910 | 19920 | 19920 | 19910 | 327 |
| 599 | 20240723 | 094600 | 1803425250 | 19920 | 19920 | 19920 | 19920 | 210 |
| 600 | 20240723 | 094500 | 1799242050 | 19890 | 19890 | 19890 | 19890 | 293 |
| 601 | 20240723 | 094400 | 1793414280 | 19910 | 19900 | 19910 | 19900 | 497 |
| 602 | 20240723 | 094300 | 1783522970 | 19880 | 19920 | 19930 | 19880 | 642 |
| 603 | 20240723 | 094200 | 1770739870 | 19900 | 19880 | 19900 | 19880 | 890 |
| 604 | 20240723 | 094100 | 1753035780 | 19890 | 19890 | 19890 | 19890 | 159 |
| 605 | 20240723 | 094000 | 1749873270 | 19890 | 19890 | 19890 | 19880 | 1704 |
| 606 | 20240723 | 093900 | 1715980720 | 19830 | 19850 | 19850 | 19830 | 216 |
| 607 | 20240723 | 093800 | 1711694640 | 19850 | 19830 | 19850 | 19830 | 3107 |
| 608 | 20240723 | 093700 | 1650051600 | 19820 | 19820 | 19820 | 19820 | 55 |
| 609 | 20240723 | 093600 | 1648961500 | 19790 | 19780 | 19820 | 19780 | 916 |
| 610 | 20240723 | 093500 | 1630821770 | 19790 | 19800 | 19800 | 19790 | 188 |
| 611 | 20240723 | 093400 | 1627101190 | 19800 | 19820 | 19820 | 19800 | 1036 |
| 612 | 20240723 | 093300 | 1606583850 | 19810 | 19850 | 19850 | 19800 | 3154 |
| 613 | 20240723 | 093200 | 1544040360 | 19850 | 19890 | 19890 | 19850 | 677 |
| 614 | 20240723 | 093100 | 1530593090 | 19890 | 19850 | 19890 | 19840 | 422 |
| 615 | 20240723 | 093000 | 1522205940 | 19850 | 19860 | 19860 | 19840 | 1191 |
| 616 | 20240723 | 092900 | 1498570260 | 19850 | 19850 | 19860 | 19850 | 1456 |
| 617 | 20240723 | 092800 | 1469668450 | 19850 | 19900 | 19900 | 19850 | 1290 |
| 618 | 20240723 | 092700 | 1444048360 | 19900 | 19920 | 19960 | 19900 | 3434 |
| 619 | 20240723 | 092600 | 1375670510 | 19930 | 19960 | 19970 | 19930 | 2430 |
| 620 | 20240723 | 092500 | 1327210880 | 19960 | 19970 | 19970 | 19960 | 675 |
| 621 | 20240723 | 092400 | 1313736340 | 19960 | 19960 | 19970 | 19960 | 1401 |
| 622 | 20240723 | 092300 | 1285769220 | 20000 | 19970 | 20000 | 19960 | 3696 |
| 623 | 20240723 | 092200 | 1211882470 | 19970 | 19960 | 19990 | 19960 | 875 |
| 624 | 20240723 | 092100 | 1194397270 | 19960 | 19970 | 19990 | 19950 | 1592 |
| 625 | 20240723 | 092000 | 1162624720 | 19960 | 19990 | 20000 | 19960 | 1082 |
| 626 | 20240723 | 091900 | 1140994860 | 20000 | 20000 | 20050 | 19970 | 2792 |
| 627 | 20240723 | 091800 | 1085159110 | 19970 | 19970 | 19990 | 19970 | 1452 |
| 628 | 20240723 | 091700 | 1056154410 | 19970 | 20000 | 20000 | 19970 | 1237 |
| 629 | 20240723 | 091600 | 1031430720 | 20000 | 20050 | 20050 | 19980 | 1023 |
| 630 | 20240723 | 091500 | 1010971860 | 20000 | 20000 | 20050 | 19980 | 1657 |
| 631 | 20240723 | 091400 | 977832710 | 19990 | 19960 | 20000 | 19960 | 519 |
| 632 | 20240723 | 091300 | 967461210 | 19960 | 20000 | 20050 | 19960 | 1458 |
| 633 | 20240723 | 091200 | 938327030 | 20000 | 20000 | 20000 | 20000 | 1105 |
| 634 | 20240723 | 091100 | 916227030 | 20000 | 20050 | 20050 | 20000 | 2289 |
| 635 | 20240723 | 091000 | 870417330 | 20050 | 20000 | 20100 | 20000 | 5768 |
| 636 | 20240723 | 090900 | 754794580 | 20000 | 19940 | 20000 | 19920 | 4537 |
| 637 | 20240723 | 090800 | 664148330 | 19920 | 19920 | 19970 | 19920 | 5303 |
| 638 | 20240723 | 090700 | 558370570 | 19930 | 19950 | 19950 | 19930 | 2419 |
| 639 | 20240723 | 090600 | 510154980 | 19940 | 19980 | 19990 | 19930 | 2685 |
| 640 | 20240723 | 090500 | 456599540 | 19980 | 19940 | 19990 | 19930 | 4372 |
| 641 | 20240723 | 090400 | 369342620 | 19940 | 19900 | 19950 | 19900 | 5210 |
| 642 | 20240723 | 090300 | 265544670 | 19910 | 19900 | 19910 | 19860 | 1130 |
| 643 | 20240723 | 090200 | 243059180 | 19900 | 19890 | 19920 | 19890 | 1071 |
| 644 | 20240723 | 090100 | 221748260 | 19900 | 19890 | 19910 | 19840 | 3186 |
| 645 | 20240723 | 090000 | 158350740 | 19890 | 19770 | 19920 | 19770 | 7996 |