34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 192800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 12216 |
| 3 | 20250409 | 192700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 4 | 20250409 | 192600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 5 | 20250409 | 192500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 6 | 20250409 | 192400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 7 | 20250409 | 192300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 8 | 20250409 | 192200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 9 | 20250409 | 192100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 10 | 20250409 | 192000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 11 | 20250409 | 191900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 12 | 20250409 | 191800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 13 | 20250409 | 191700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 14 | 20250409 | 191600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 15 | 20250409 | 191500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 16 | 20250409 | 191400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 17 | 20250409 | 191300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 18 | 20250409 | 191200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 19 | 20250409 | 191100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 20 | 20250409 | 191000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 21 | 20250409 | 190900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 22 | 20250409 | 190800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 23 | 20250409 | 190700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 24 | 20250409 | 190600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 25 | 20250409 | 190500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 26 | 20250409 | 190400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 27 | 20250409 | 190300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 28 | 20250409 | 190200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 29 | 20250409 | 190100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 30 | 20250409 | 190000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 31 | 20250409 | 185900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 32 | 20250409 | 185800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 12216 |
| 33 | 20250409 | 185700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 34 | 20250409 | 185600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 35 | 20250409 | 185500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 36 | 20250409 | 185400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 37 | 20250409 | 185300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 38 | 20250409 | 185200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 39 | 20250409 | 185100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 40 | 20250409 | 185000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 41 | 20250409 | 184900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 42 | 20250409 | 184800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 43 | 20250409 | 184700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 44 | 20250409 | 184600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 45 | 20250409 | 184500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 46 | 20250409 | 184400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 47 | 20250409 | 184300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 48 | 20250409 | 184200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 49 | 20250409 | 184100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 50 | 20250409 | 184000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 51 | 20250409 | 183900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 52 | 20250409 | 183800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 53 | 20250409 | 183700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 54 | 20250409 | 183600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 55 | 20250409 | 183500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 56 | 20250409 | 183400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 57 | 20250409 | 183300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 58 | 20250409 | 183200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 59 | 20250409 | 183100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 60 | 20250409 | 183000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 61 | 20250409 | 182900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 62 | 20250409 | 182800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 12216 |
| 63 | 20250409 | 182700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 64 | 20250409 | 182600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 65 | 20250409 | 182500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 66 | 20250409 | 182400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 67 | 20250409 | 182300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 68 | 20250409 | 182200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 69 | 20250409 | 182100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 70 | 20250409 | 182000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 71 | 20250409 | 181900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 72 | 20250409 | 181800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 73 | 20250409 | 181700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 74 | 20250409 | 181600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 75 | 20250409 | 181500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 76 | 20250409 | 181400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 77 | 20250409 | 181300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 78 | 20250409 | 181200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 79 | 20250409 | 181100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 80 | 20250409 | 181000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 81 | 20250409 | 180900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 82 | 20250409 | 180800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 83 | 20250409 | 180700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 84 | 20250409 | 180600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 85 | 20250409 | 180500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 86 | 20250409 | 180400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 87 | 20250409 | 180300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 88 | 20250409 | 180200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 89 | 20250409 | 180100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 90 | 20250409 | 180000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 91 | 20250409 | 175900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 92 | 20250409 | 175800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 12216 |
| 93 | 20250409 | 175700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 94 | 20250409 | 175600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 95 | 20250409 | 175500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 96 | 20250409 | 175400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 97 | 20250409 | 175300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 98 | 20250409 | 175200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 99 | 20250409 | 175100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 100 | 20250409 | 175000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 101 | 20250409 | 174900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 102 | 20250409 | 174800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 103 | 20250409 | 174700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 104 | 20250409 | 174600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 105 | 20250409 | 174500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 106 | 20250409 | 174400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 107 | 20250409 | 174300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 108 | 20250409 | 174200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 109 | 20250409 | 174100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 110 | 20250409 | 174000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 111 | 20250409 | 173900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 112 | 20250409 | 173800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 113 | 20250409 | 173700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 114 | 20250409 | 173600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 115 | 20250409 | 173500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 116 | 20250409 | 173400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 117 | 20250409 | 173300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 118 | 20250409 | 173200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 119 | 20250409 | 173100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 120 | 20250409 | 173000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 121 | 20250409 | 172900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 122 | 20250409 | 172800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 12216 |
| 123 | 20250409 | 172700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 124 | 20250409 | 172600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 125 | 20250409 | 172500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 126 | 20250409 | 172400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 127 | 20250409 | 172300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 128 | 20250409 | 172200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 129 | 20250409 | 172100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 130 | 20250409 | 172000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 131 | 20250409 | 171900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 132 | 20250409 | 171800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 133 | 20250409 | 171700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 134 | 20250409 | 171600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 135 | 20250409 | 171500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 136 | 20250409 | 171400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 137 | 20250409 | 171300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 138 | 20250409 | 171200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 139 | 20250409 | 171100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 140 | 20250409 | 171000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 141 | 20250409 | 170900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 142 | 20250409 | 170800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 143 | 20250409 | 170700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 144 | 20250409 | 170600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 145 | 20250409 | 170500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 146 | 20250409 | 170400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 147 | 20250409 | 170300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 148 | 20250409 | 170200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 149 | 20250409 | 170100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 150 | 20250409 | 170000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 151 | 20250409 | 165900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 152 | 20250409 | 165800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 12216 |
| 153 | 20250409 | 165700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 154 | 20250409 | 165600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 155 | 20250409 | 165500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 156 | 20250409 | 165400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 157 | 20250409 | 165300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 158 | 20250409 | 165200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 159 | 20250409 | 165100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 160 | 20250409 | 165000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 161 | 20250409 | 164900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 162 | 20250409 | 164800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 163 | 20250409 | 164700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 164 | 20250409 | 164600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 165 | 20250409 | 164500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 166 | 20250409 | 164400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 167 | 20250409 | 164300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 168 | 20250409 | 164200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 169 | 20250409 | 164100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 170 | 20250409 | 164000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 171 | 20250409 | 163900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 172 | 20250409 | 163800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 173 | 20250409 | 163700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 174 | 20250409 | 163600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 175 | 20250409 | 163500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 176 | 20250409 | 163400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 177 | 20250409 | 163300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 178 | 20250409 | 163200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 179 | 20250409 | 163100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 180 | 20250409 | 163000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 181 | 20250409 | 162900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 182 | 20250409 | 162800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 12216 |
| 183 | 20250409 | 162700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 184 | 20250409 | 162600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 185 | 20250409 | 162500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 186 | 20250409 | 162400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 187 | 20250409 | 162300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 188 | 20250409 | 162200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 189 | 20250409 | 162100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 190 | 20250409 | 162000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 191 | 20250409 | 161900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 192 | 20250409 | 161800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 193 | 20250409 | 161700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 194 | 20250409 | 161600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 195 | 20250409 | 161500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 196 | 20250409 | 161400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 197 | 20250409 | 161300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 198 | 20250409 | 161200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 199 | 20250409 | 161100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 200 | 20250409 | 161000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 201 | 20250409 | 160900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 202 | 20250409 | 160800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 203 | 20250409 | 160700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 204 | 20250409 | 160600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 205 | 20250409 | 160500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 206 | 20250409 | 160400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 207 | 20250409 | 160300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 208 | 20250409 | 160200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 209 | 20250409 | 160100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 210 | 20250409 | 160000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 211 | 20250409 | 155900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 212 | 20250409 | 155800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 12216 |
| 213 | 20250409 | 155700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 214 | 20250409 | 155600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 215 | 20250409 | 155500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 216 | 20250409 | 155400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 217 | 20250409 | 155300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 218 | 20250409 | 155200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 219 | 20250409 | 155100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 220 | 20250409 | 155000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 221 | 20250409 | 154900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 222 | 20250409 | 154800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 223 | 20250409 | 154700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 224 | 20250409 | 154600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20250409 | 154500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20250409 | 154400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20250409 | 154300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20250409 | 154200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20250409 | 154100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20250409 | 154000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20250409 | 153900 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20250409 | 153800 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20250409 | 153700 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20250409 | 153600 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 235 | 20250409 | 153500 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 236 | 20250409 | 153400 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 237 | 20250409 | 153300 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 238 | 20250409 | 153200 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 239 | 20250409 | 153100 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 0 |
| 240 | 20250409 | 153000 | 7075063980 | 10190 | 10190 | 10190 | 10190 | 12216 |
| 241 | 20250409 | 152900 | 6950582940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 242 | 20250409 | 152800 | 6950582940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 243 | 20250409 | 152700 | 6950582940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 244 | 20250409 | 152600 | 6950582940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 245 | 20250409 | 152500 | 6950582940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 246 | 20250409 | 152400 | 6950582940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 247 | 20250409 | 152300 | 6950582940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 248 | 20250409 | 152200 | 6950582940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 249 | 20250409 | 152100 | 6950582940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 250 | 20250409 | 152000 | 6950582940 | 10190 | 10190 | 10190 | 10190 | 0 |
| 251 | 20250409 | 151900 | 6950582940 | 10190 | 10150 | 10190 | 10150 | 1490 |
| 252 | 20250409 | 151800 | 6935419660 | 10160 | 10120 | 10170 | 10120 | 23393 |
| 253 | 20250409 | 151700 | 6698382380 | 10130 | 10130 | 10140 | 10120 | 635 |
| 254 | 20250409 | 151600 | 6691952470 | 10130 | 10120 | 10140 | 10120 | 3248 |
| 255 | 20250409 | 151500 | 6659046980 | 10120 | 10120 | 10130 | 10120 | 1860 |
| 256 | 20250409 | 151400 | 6640216300 | 10110 | 10100 | 10120 | 10100 | 2493 |
| 257 | 20250409 | 151300 | 6615017760 | 10110 | 10090 | 10110 | 10090 | 1646 |
| 258 | 20250409 | 151200 | 6598394160 | 10080 | 10070 | 10090 | 10060 | 2928 |
| 259 | 20250409 | 151100 | 6568873300 | 10060 | 10060 | 10070 | 10050 | 4790 |
| 260 | 20250409 | 151000 | 6520686920 | 10050 | 10040 | 10060 | 10040 | 3981 |
| 261 | 20250409 | 150900 | 6480663350 | 10050 | 10050 | 10060 | 10050 | 2425 |
| 262 | 20250409 | 150800 | 6456278800 | 10050 | 10040 | 10070 | 10040 | 3322 |
| 263 | 20250409 | 150700 | 6422860000 | 10040 | 10050 | 10060 | 10040 | 2386 |
| 264 | 20250409 | 150600 | 6398866540 | 10060 | 10080 | 10080 | 10050 | 1338 |
| 265 | 20250409 | 150500 | 6385397870 | 10070 | 10090 | 10100 | 10070 | 1151 |
| 266 | 20250409 | 150400 | 6373793150 | 10090 | 10090 | 10100 | 10090 | 1568 |
| 267 | 20250409 | 150300 | 6357971260 | 10090 | 10100 | 10100 | 10090 | 1682 |
| 268 | 20250409 | 150200 | 6340996580 | 10090 | 10100 | 10100 | 10090 | 563 |
| 269 | 20250409 | 150100 | 6335310580 | 10090 | 10090 | 10100 | 10090 | 2014 |
| 270 | 20250409 | 150000 | 6314988070 | 10080 | 10100 | 10110 | 10080 | 3490 |
| 271 | 20250409 | 145900 | 6279739380 | 10090 | 10070 | 10100 | 10070 | 2186 |
| 272 | 20250409 | 145800 | 6257689600 | 10080 | 10070 | 10080 | 10050 | 2379 |
| 273 | 20250409 | 145700 | 6233765040 | 10080 | 10060 | 10080 | 10050 | 1850 |
| 274 | 20250409 | 145600 | 6215142460 | 10050 | 10030 | 10060 | 10030 | 3189 |
| 275 | 20250409 | 145500 | 6183111330 | 10030 | 10030 | 10040 | 10020 | 1685 |
| 276 | 20250409 | 145400 | 6166210820 | 10040 | 10040 | 10040 | 10030 | 813 |
| 277 | 20250409 | 145300 | 6158050690 | 10040 | 10050 | 10050 | 10040 | 1338 |
| 278 | 20250409 | 145200 | 6144616340 | 10050 | 10030 | 10050 | 10030 | 2806 |
| 279 | 20250409 | 145100 | 6116451710 | 10030 | 10030 | 10040 | 10020 | 2281 |
| 280 | 20250409 | 145000 | 6093573170 | 10030 | 10020 | 10030 | 10010 | 7411 |
| 281 | 20250409 | 144900 | 6019299040 | 10020 | 10020 | 10020 | 10010 | 2762 |
| 282 | 20250409 | 144800 | 5991624020 | 10010 | 10020 | 10020 | 10010 | 95 |
| 283 | 20250409 | 144700 | 5990672295 | 10010 | 10010 | 10020 | 10010 | 150 |
| 284 | 20250409 | 144600 | 5989169725 | 10010 | 10010 | 10020 | 10010 | 6000 |
| 285 | 20250409 | 144500 | 5929081325 | 10000 | 10010 | 10010 | 10000 | 204 |
| 286 | 20250409 | 144400 | 5927039615 | 10000 | 10000 | 10010 | 10000 | 247 |
| 287 | 20250409 | 144300 | 5924569045 | 10000 | 10000 | 10000 | 10000 | 488 |
| 288 | 20250409 | 144200 | 5919689045 | 10000 | 9980 | 10010 | 9980 | 7864 |
| 289 | 20250409 | 144100 | 5841076085 | 9980 | 9980 | 9990 | 9970 | 5182 |
| 290 | 20250409 | 144000 | 5789357575 | 9980 | 9970 | 9980 | 9970 | 255 |
| 291 | 20250409 | 143900 | 5786813935 | 9970 | 9980 | 9980 | 9970 | 957 |
| 292 | 20250409 | 143800 | 5777266695 | 9980 | 9980 | 9990 | 9970 | 7783 |
| 293 | 20250409 | 143700 | 5699590715 | 9980 | 9990 | 9990 | 9980 | 388 |
| 294 | 20250409 | 143600 | 5695716415 | 9990 | 10000 | 10010 | 9980 | 8508 |
| 295 | 20250409 | 143500 | 5610689525 | 9990 | 10000 | 10000 | 9990 | 1061 |
| 296 | 20250409 | 143400 | 5600080785 | 9990 | 10010 | 10010 | 9990 | 1836 |
| 297 | 20250409 | 143300 | 5581715915 | 10010 | 10000 | 10010 | 10000 | 328 |
| 298 | 20250409 | 143200 | 5578435885 | 10010 | 10010 | 10010 | 10000 | 1558 |
| 299 | 20250409 | 143100 | 5562855695 | 10010 | 10010 | 10010 | 10000 | 50 |
| 300 | 20250409 | 143000 | 5562355285 | 10010 | 10010 | 10010 | 10000 | 222 |
| 301 | 20250409 | 142900 | 5560133185 | 10020 | 10010 | 10020 | 10010 | 638 |
| 302 | 20250409 | 142800 | 5553745805 | 10010 | 10010 | 10020 | 10010 | 2671 |
| 303 | 20250409 | 142700 | 5527006175 | 10010 | 10000 | 10010 | 10000 | 4371 |
| 304 | 20250409 | 142600 | 5483293085 | 10000 | 10000 | 10000 | 9990 | 4521 |
| 305 | 20250409 | 142500 | 5438083175 | 9990 | 10000 | 10000 | 9990 | 922 |
| 306 | 20250409 | 142400 | 5428871455 | 10000 | 10020 | 10020 | 9990 | 8065 |
| 307 | 20250409 | 142300 | 5348221935 | 10020 | 10010 | 10020 | 10010 | 2853 |
| 308 | 20250409 | 142200 | 5319642520 | 10010 | 10020 | 10020 | 10010 | 1144 |
| 309 | 20250409 | 142100 | 5308179740 | 10020 | 10010 | 10020 | 10010 | 1754 |
| 310 | 20250409 | 142000 | 5290606710 | 10020 | 10020 | 10030 | 10010 | 1308 |
| 311 | 20250409 | 141900 | 5277500570 | 10020 | 10020 | 10020 | 10020 | 14 |
| 312 | 20250409 | 141800 | 5277360290 | 10020 | 10030 | 10030 | 10020 | 574 |
| 313 | 20250409 | 141700 | 5271607640 | 10020 | 10030 | 10040 | 10020 | 1462 |
| 314 | 20250409 | 141600 | 5256955880 | 10040 | 10030 | 10050 | 10030 | 6416 |
| 315 | 20250409 | 141500 | 5192546970 | 10030 | 10020 | 10030 | 10020 | 604 |
| 316 | 20250409 | 141400 | 5186491670 | 10020 | 10030 | 10030 | 10020 | 130 |
| 317 | 20250409 | 141300 | 5185188960 | 10030 | 10010 | 10030 | 10010 | 1823 |
| 318 | 20250409 | 141200 | 5166926640 | 10020 | 10030 | 10030 | 10010 | 2475 |
| 319 | 20250409 | 141100 | 5142142020 | 10030 | 10020 | 10030 | 10010 | 11548 |
| 320 | 20250409 | 141000 | 5026410550 | 10020 | 10030 | 10030 | 10020 | 2101 |
| 321 | 20250409 | 140900 | 5005357920 | 10030 | 10040 | 10050 | 10020 | 5476 |
| 322 | 20250409 | 140800 | 4950444090 | 10040 | 10050 | 10050 | 10040 | 4770 |
| 323 | 20250409 | 140700 | 4902513620 | 10060 | 10060 | 10060 | 10050 | 1801 |
| 324 | 20250409 | 140600 | 4884395740 | 10060 | 10050 | 10060 | 10040 | 1650 |
| 325 | 20250409 | 140500 | 4867814580 | 10050 | 10050 | 10060 | 10050 | 321 |
| 326 | 20250409 | 140400 | 4864588470 | 10060 | 10060 | 10060 | 10050 | 448 |
| 327 | 20250409 | 140300 | 4860083240 | 10060 | 10060 | 10070 | 10030 | 2235 |
| 328 | 20250409 | 140200 | 4837635630 | 10070 | 10050 | 10080 | 10050 | 412 |
| 329 | 20250409 | 140100 | 4833488610 | 10050 | 10070 | 10070 | 10050 | 2302 |
| 330 | 20250409 | 140000 | 4810314230 | 10100 | 10060 | 10100 | 10030 | 3414 |
| 331 | 20250409 | 135900 | 4775999350 | 10060 | 10070 | 10080 | 10060 | 3133 |
| 332 | 20250409 | 135800 | 4744473390 | 10070 | 10070 | 10070 | 10070 | 609 |
| 333 | 20250409 | 135700 | 4738340760 | 10080 | 10070 | 10080 | 10070 | 812 |
| 334 | 20250409 | 135600 | 4730163640 | 10090 | 10110 | 10110 | 10080 | 718 |
| 335 | 20250409 | 135500 | 4722918480 | 10110 | 10080 | 10110 | 10080 | 3262 |
| 336 | 20250409 | 135400 | 4689998710 | 10090 | 10100 | 10100 | 10080 | 509 |
| 337 | 20250409 | 135300 | 4684865680 | 10090 | 10110 | 10110 | 10090 | 204 |
| 338 | 20250409 | 135200 | 4682806710 | 10110 | 10090 | 10110 | 10090 | 1838 |
| 339 | 20250409 | 135100 | 4664242310 | 10090 | 10110 | 10110 | 10080 | 1725 |
| 340 | 20250409 | 135000 | 4646830890 | 10110 | 10080 | 10110 | 10080 | 917 |
| 341 | 20250409 | 134900 | 4637571770 | 10090 | 10090 | 10090 | 10080 | 1290 |
| 342 | 20250409 | 134800 | 4624563780 | 10090 | 10080 | 10090 | 10080 | 939 |
| 343 | 20250409 | 134700 | 4615092560 | 10070 | 10090 | 10090 | 10070 | 847 |
| 344 | 20250409 | 134600 | 4606552860 | 10090 | 10080 | 10090 | 10060 | 2069 |
| 345 | 20250409 | 134500 | 4585710210 | 10080 | 10040 | 10080 | 10040 | 2005 |
| 346 | 20250409 | 134400 | 4565558840 | 10030 | 10030 | 10040 | 10020 | 1708 |
| 347 | 20250409 | 134300 | 4548428140 | 10030 | 10030 | 10040 | 10020 | 1400 |
| 348 | 20250409 | 134200 | 4534396210 | 10030 | 10050 | 10050 | 10030 | 897 |
| 349 | 20250409 | 134100 | 4525390520 | 10040 | 10050 | 10050 | 10040 | 498 |
| 350 | 20250409 | 134000 | 4520388730 | 10050 | 10050 | 10060 | 10040 | 1027 |
| 351 | 20250409 | 133900 | 4510066570 | 10040 | 10060 | 10060 | 10040 | 946 |
| 352 | 20250409 | 133800 | 4500561590 | 10070 | 10060 | 10070 | 10050 | 309 |
| 353 | 20250409 | 133700 | 4497451630 | 10050 | 10060 | 10060 | 10050 | 619 |
| 354 | 20250409 | 133600 | 4491227270 | 10060 | 10050 | 10060 | 10050 | 397 |
| 355 | 20250409 | 133500 | 4487234450 | 10060 | 10050 | 10060 | 10040 | 1394 |
| 356 | 20250409 | 133400 | 4473218630 | 10050 | 10050 | 10100 | 10040 | 3195 |
| 357 | 20250409 | 133300 | 4441083950 | 10050 | 10030 | 10050 | 10030 | 3609 |
| 358 | 20250409 | 133200 | 4404855210 | 10030 | 10030 | 10040 | 10030 | 409 |
| 359 | 20250409 | 133100 | 4400752460 | 10040 | 10030 | 10040 | 10020 | 1325 |
| 360 | 20250409 | 133000 | 4387462470 | 10040 | 10010 | 10040 | 10010 | 3010 |
| 361 | 20250409 | 132900 | 4357301210 | 10010 | 10010 | 10010 | 10010 | 2796 |
| 362 | 20250409 | 132800 | 4329313250 | 10010 | 10010 | 10020 | 10000 | 5663 |
| 363 | 20250409 | 132700 | 4272644290 | 10000 | 10010 | 10020 | 10000 | 17168 |
| 364 | 20250409 | 132600 | 4100919060 | 10020 | 10020 | 10030 | 10010 | 1464 |
| 365 | 20250409 | 132500 | 4086249190 | 10020 | 10040 | 10040 | 10010 | 4120 |
| 366 | 20250409 | 132400 | 4044962990 | 10040 | 10050 | 10060 | 10040 | 1575 |
| 367 | 20250409 | 132300 | 4029144250 | 10060 | 10060 | 10060 | 10060 | 3 |
| 368 | 20250409 | 132200 | 4029114070 | 10060 | 10050 | 10060 | 10040 | 2724 |
| 369 | 20250409 | 132100 | 4001728510 | 10050 | 10050 | 10060 | 10040 | 2406 |
| 370 | 20250409 | 132000 | 3977552320 | 10050 | 10060 | 10060 | 10040 | 661 |
| 371 | 20250409 | 131900 | 3970906550 | 10070 | 10080 | 10080 | 10050 | 1559 |
| 372 | 20250409 | 131800 | 3955224010 | 10080 | 10080 | 10080 | 10070 | 1631 |
| 373 | 20250409 | 131700 | 3938787530 | 10080 | 10100 | 10100 | 10070 | 543 |
| 374 | 20250409 | 131600 | 3933318070 | 10100 | 10110 | 10110 | 10100 | 1299 |
| 375 | 20250409 | 131500 | 3920196420 | 10100 | 10120 | 10120 | 10100 | 153 |
| 376 | 20250409 | 131400 | 3918650920 | 10120 | 10130 | 10130 | 10110 | 2746 |
| 377 | 20250409 | 131300 | 3890861520 | 10130 | 10110 | 10130 | 10110 | 3748 |
| 378 | 20250409 | 131200 | 3852934940 | 10100 | 10090 | 10110 | 10090 | 1980 |
| 379 | 20250409 | 131100 | 3832943290 | 10090 | 10090 | 10090 | 10070 | 2297 |
| 380 | 20250409 | 131000 | 3809783690 | 10090 | 10100 | 10100 | 10090 | 24 |
| 381 | 20250409 | 130900 | 3809541470 | 10100 | 10110 | 10110 | 10090 | 2091 |
| 382 | 20250409 | 130800 | 3788421960 | 10110 | 10110 | 10110 | 10100 | 848 |
| 383 | 20250409 | 130700 | 3779850340 | 10110 | 10130 | 10140 | 10100 | 957 |
| 384 | 20250409 | 130600 | 3770166640 | 10130 | 10140 | 10140 | 10130 | 678 |
| 385 | 20250409 | 130500 | 3763298490 | 10140 | 10140 | 10140 | 10130 | 154 |
| 386 | 20250409 | 130400 | 3761737070 | 10140 | 10170 | 10170 | 10140 | 127 |
| 387 | 20250409 | 130300 | 3760449040 | 10170 | 10160 | 10170 | 10150 | 3287 |
| 388 | 20250409 | 130200 | 3727059720 | 10190 | 10180 | 10190 | 10170 | 774 |
| 389 | 20250409 | 130100 | 3719177250 | 10190 | 10110 | 10200 | 10110 | 8573 |
| 390 | 20250409 | 130000 | 3632266360 | 10110 | 10110 | 10120 | 10110 | 1240 |
| 391 | 20250409 | 125900 | 3619727910 | 10120 | 10120 | 10130 | 10120 | 869 |
| 392 | 20250409 | 125800 | 3610933090 | 10120 | 10120 | 10130 | 10120 | 1149 |
| 393 | 20250409 | 125700 | 3599304540 | 10110 | 10120 | 10130 | 10110 | 4753 |
| 394 | 20250409 | 125600 | 3551211090 | 10120 | 10120 | 10130 | 10120 | 552 |
| 395 | 20250409 | 125500 | 3545623230 | 10130 | 10150 | 10150 | 10120 | 1770 |
| 396 | 20250409 | 125400 | 3527686740 | 10150 | 10140 | 10150 | 10140 | 404 |
| 397 | 20250409 | 125300 | 3523587240 | 10140 | 10150 | 10150 | 10140 | 170 |
| 398 | 20250409 | 125200 | 3521862360 | 10150 | 10170 | 10170 | 10140 | 636 |
| 399 | 20250409 | 125100 | 3515405620 | 10170 | 10170 | 10170 | 10150 | 785 |
| 400 | 20250409 | 125000 | 3507429470 | 10160 | 10160 | 10170 | 10150 | 880 |
| 401 | 20250409 | 124900 | 3498488520 | 10180 | 10180 | 10180 | 10170 | 118 |
| 402 | 20250409 | 124800 | 3497287580 | 10190 | 10200 | 10210 | 10190 | 264 |
| 403 | 20250409 | 124700 | 3494594520 | 10210 | 10180 | 10220 | 10180 | 1687 |
| 404 | 20250409 | 124600 | 3477390870 | 10170 | 10190 | 10210 | 10160 | 436 |
| 405 | 20250409 | 124500 | 3472951330 | 10200 | 10130 | 10200 | 10130 | 3568 |
| 406 | 20250409 | 124400 | 3436616260 | 10190 | 10190 | 10190 | 10180 | 121 |
| 407 | 20250409 | 124300 | 3435384270 | 10190 | 10220 | 10220 | 10110 | 17429 |
| 408 | 20250409 | 124200 | 3257995070 | 10210 | 10220 | 10220 | 10210 | 301 |
| 409 | 20250409 | 124100 | 3254920820 | 10220 | 10210 | 10230 | 10210 | 1065 |
| 410 | 20250409 | 124000 | 3244042840 | 10200 | 10200 | 10200 | 10200 | 2 |
| 411 | 20250409 | 123900 | 3244022440 | 10210 | 10210 | 10210 | 10210 | 6 |
| 412 | 20250409 | 123800 | 3243961180 | 10210 | 10200 | 10210 | 10200 | 37 |
| 413 | 20250409 | 123700 | 3243583610 | 10200 | 10210 | 10210 | 10200 | 57 |
| 414 | 20250409 | 123600 | 3243002140 | 10220 | 10220 | 10220 | 10210 | 690 |
| 415 | 20250409 | 123500 | 3235955800 | 10210 | 10240 | 10250 | 10200 | 4000 |
| 416 | 20250409 | 123400 | 3195054810 | 10240 | 10230 | 10240 | 10220 | 752 |
| 417 | 20250409 | 123300 | 3187361580 | 10220 | 10230 | 10230 | 10220 | 1177 |
| 418 | 20250409 | 123200 | 3175328660 | 10230 | 10230 | 10240 | 10220 | 392 |
| 419 | 20250409 | 123100 | 3171320190 | 10240 | 10230 | 10240 | 10230 | 105 |
| 420 | 20250409 | 123000 | 3170246020 | 10230 | 10220 | 10230 | 10200 | 961 |
| 421 | 20250409 | 122900 | 3160422440 | 10220 | 10220 | 10230 | 10220 | 239 |
| 422 | 20250409 | 122800 | 3157979480 | 10230 | 10220 | 10230 | 10220 | 969 |
| 423 | 20250409 | 122700 | 3148070640 | 10220 | 10210 | 10220 | 10210 | 424 |
| 424 | 20250409 | 122600 | 3143737560 | 10210 | 10210 | 10220 | 10210 | 904 |
| 425 | 20250409 | 122500 | 3134505930 | 10210 | 10220 | 10220 | 10190 | 4073 |
| 426 | 20250409 | 122400 | 3092959870 | 10220 | 10210 | 10220 | 10200 | 1669 |
| 427 | 20250409 | 122300 | 3075922630 | 10210 | 10200 | 10210 | 10200 | 180 |
| 428 | 20250409 | 122200 | 3074085080 | 10210 | 10230 | 10230 | 10210 | 239 |
| 429 | 20250409 | 122100 | 3071643070 | 10230 | 10230 | 10230 | 10220 | 75 |
| 430 | 20250409 | 122000 | 3070876460 | 10230 | 10220 | 10230 | 10210 | 2786 |
| 431 | 20250409 | 121900 | 3042396920 | 10220 | 10220 | 10230 | 10210 | 3359 |
| 432 | 20250409 | 121800 | 3008074480 | 10220 | 10220 | 10220 | 10220 | 166 |
| 433 | 20250409 | 121700 | 3006377960 | 10210 | 10220 | 10220 | 10210 | 3 |
| 434 | 20250409 | 121600 | 3006347320 | 10210 | 10210 | 10210 | 10210 | 602 |
| 435 | 20250409 | 121500 | 3000200900 | 10210 | 10210 | 10220 | 10210 | 1242 |
| 436 | 20250409 | 121400 | 2987519350 | 10220 | 10220 | 10220 | 10200 | 1314 |
| 437 | 20250409 | 121300 | 2974100330 | 10220 | 10220 | 10220 | 10220 | 3 |
| 438 | 20250409 | 121200 | 2974069670 | 10230 | 10220 | 10230 | 10220 | 246 |
| 439 | 20250409 | 121100 | 2971554380 | 10220 | 10230 | 10230 | 10220 | 174 |
| 440 | 20250409 | 121000 | 2969774720 | 10230 | 10220 | 10230 | 10220 | 552 |
| 441 | 20250409 | 120900 | 2964132760 | 10220 | 10220 | 10220 | 10210 | 162 |
| 442 | 20250409 | 120800 | 2962477140 | 10220 | 10210 | 10230 | 10210 | 2452 |
| 443 | 20250409 | 120700 | 2937420170 | 10210 | 10220 | 10220 | 10210 | 104 |
| 444 | 20250409 | 120600 | 2936357330 | 10220 | 10220 | 10220 | 10210 | 1070 |
| 445 | 20250409 | 120500 | 2925422990 | 10220 | 10220 | 10220 | 10210 | 115 |
| 446 | 20250409 | 120400 | 2924247710 | 10220 | 10230 | 10240 | 10200 | 4140 |
| 447 | 20250409 | 120300 | 2881962870 | 10230 | 10240 | 10240 | 10230 | 3840 |
| 448 | 20250409 | 120200 | 2842663210 | 10240 | 10230 | 10240 | 10230 | 987 |
| 449 | 20250409 | 120100 | 2832563660 | 10230 | 10250 | 10250 | 10230 | 100 |
| 450 | 20250409 | 120000 | 2831540500 | 10240 | 10250 | 10250 | 10240 | 1290 |
| 451 | 20250409 | 115900 | 2818329120 | 10240 | 10240 | 10250 | 10240 | 1411 |
| 452 | 20250409 | 115800 | 2803879620 | 10240 | 10230 | 10240 | 10230 | 452 |
| 453 | 20250409 | 115700 | 2799251600 | 10240 | 10240 | 10250 | 10230 | 802 |
| 454 | 20250409 | 115600 | 2791040770 | 10240 | 10240 | 10250 | 10240 | 749 |
| 455 | 20250409 | 115500 | 2783370760 | 10240 | 10250 | 10260 | 10240 | 3237 |
| 456 | 20250409 | 115400 | 2750204530 | 10260 | 10260 | 10260 | 10250 | 575 |
| 457 | 20250409 | 115300 | 2744305280 | 10250 | 10260 | 10270 | 10250 | 1468 |
| 458 | 20250409 | 115200 | 2729246740 | 10260 | 10270 | 10280 | 10260 | 1965 |
| 459 | 20250409 | 115100 | 2709079180 | 10280 | 10280 | 10290 | 10270 | 497 |
| 460 | 20250409 | 115000 | 2703973250 | 10280 | 10260 | 10280 | 10260 | 761 |
| 461 | 20250409 | 114900 | 2696159420 | 10270 | 10260 | 10280 | 10260 | 757 |
| 462 | 20250409 | 114800 | 2688385010 | 10270 | 10270 | 10270 | 10270 | 384 |
| 463 | 20250409 | 114700 | 2684441330 | 10270 | 10270 | 10270 | 10270 | 431 |
| 464 | 20250409 | 114600 | 2680014960 | 10270 | 10270 | 10270 | 10260 | 117 |
| 465 | 20250409 | 114500 | 2678813770 | 10270 | 10270 | 10270 | 10260 | 168 |
| 466 | 20250409 | 114400 | 2677088610 | 10270 | 10310 | 10310 | 10260 | 2470 |
| 467 | 20250409 | 114300 | 2651683200 | 10310 | 10310 | 10310 | 10310 | 16 |
| 468 | 20250409 | 114200 | 2651518240 | 10310 | 10310 | 10310 | 10310 | 17 |
| 469 | 20250409 | 114100 | 2651342970 | 10320 | 10320 | 10320 | 10310 | 363 |
| 470 | 20250409 | 114000 | 2647600140 | 10320 | 10320 | 10400 | 10320 | 1108 |
| 471 | 20250409 | 113900 | 2636137770 | 10330 | 10330 | 10330 | 10330 | 113 |
| 472 | 20250409 | 113800 | 2634970480 | 10320 | 10340 | 10350 | 10320 | 798 |
| 473 | 20250409 | 113700 | 2626725360 | 10350 | 10340 | 10360 | 10340 | 192 |
| 474 | 20250409 | 113600 | 2624738640 | 10350 | 10330 | 10350 | 10330 | 297 |
| 475 | 20250409 | 113500 | 2621667510 | 10340 | 10340 | 10340 | 10340 | 467 |
| 476 | 20250409 | 113400 | 2616838730 | 10340 | 10340 | 10340 | 10340 | 17 |
| 477 | 20250409 | 113300 | 2616662950 | 10330 | 10350 | 10350 | 10330 | 268 |
| 478 | 20250409 | 113200 | 2613892960 | 10350 | 10350 | 10350 | 10350 | 8 |
| 479 | 20250409 | 113100 | 2613810160 | 10350 | 10350 | 10350 | 10350 | 15 |
| 480 | 20250409 | 113000 | 2613654910 | 10390 | 10300 | 10390 | 10300 | 1965 |
| 481 | 20250409 | 112900 | 2593373080 | 10310 | 10310 | 10310 | 10310 | 0 |
| 482 | 20250409 | 112800 | 2593373080 | 10310 | 10295 | 10310 | 10295 | 388 |
| 483 | 20250409 | 112700 | 2589376955 | 10295 | 10310 | 10310 | 10290 | 635 |
| 484 | 20250409 | 112600 | 2582836250 | 10310 | 10320 | 10320 | 10300 | 1385 |
| 485 | 20250409 | 112500 | 2568558500 | 10310 | 10320 | 10330 | 10310 | 125 |
| 486 | 20250409 | 112400 | 2567268600 | 10330 | 10330 | 10330 | 10330 | 14 |
| 487 | 20250409 | 112300 | 2567123980 | 10330 | 10350 | 10350 | 10330 | 567 |
| 488 | 20250409 | 112200 | 2561265430 | 10350 | 10340 | 10350 | 10340 | 631 |
| 489 | 20250409 | 112100 | 2554740580 | 10350 | 10350 | 10350 | 10340 | 411 |
| 490 | 20250409 | 112000 | 2550490610 | 10350 | 10370 | 10370 | 10350 | 1623 |
| 491 | 20250409 | 111900 | 2533687280 | 10390 | 10380 | 10390 | 10380 | 213 |
| 492 | 20250409 | 111800 | 2531475240 | 10380 | 10400 | 10400 | 10380 | 651 |
| 493 | 20250409 | 111700 | 2524712960 | 10400 | 10390 | 10400 | 10390 | 350 |
| 494 | 20250409 | 111600 | 2521074380 | 10390 | 10390 | 10400 | 10390 | 269 |
| 495 | 20250409 | 111500 | 2518279060 | 10390 | 10400 | 10400 | 10390 | 150 |
| 496 | 20250409 | 111400 | 2516720400 | 10410 | 10410 | 10410 | 10400 | 452 |
| 497 | 20250409 | 111300 | 2512015570 | 10420 | 10410 | 10420 | 10410 | 391 |
| 498 | 20250409 | 111200 | 2507945160 | 10400 | 10400 | 10410 | 10400 | 24 |
| 499 | 20250409 | 111100 | 2507695420 | 10410 | 10400 | 10420 | 10400 | 472 |
| 500 | 20250409 | 111000 | 2502783580 | 10410 | 10390 | 10410 | 10390 | 912 |
| 501 | 20250409 | 110900 | 2493293580 | 10400 | 10390 | 10400 | 10390 | 454 |
| 502 | 20250409 | 110800 | 2488573130 | 10400 | 10380 | 10400 | 10380 | 848 |
| 503 | 20250409 | 110700 | 2479763090 | 10380 | 10380 | 10380 | 10360 | 559 |
| 504 | 20250409 | 110600 | 2473968490 | 10380 | 10360 | 10390 | 10360 | 689 |
| 505 | 20250409 | 110500 | 2466816950 | 10360 | 10340 | 10360 | 10340 | 587 |
| 506 | 20250409 | 110400 | 2460745800 | 10330 | 10380 | 10380 | 10330 | 640 |
| 507 | 20250409 | 110300 | 2454120830 | 10370 | 10380 | 10380 | 10370 | 40 |
| 508 | 20250409 | 110200 | 2453705830 | 10380 | 10400 | 10400 | 10380 | 1170 |
| 509 | 20250409 | 110100 | 2441552800 | 10410 | 10390 | 10420 | 10380 | 1673 |
| 510 | 20250409 | 110000 | 2424142300 | 10380 | 10370 | 10400 | 10340 | 2950 |
| 511 | 20250409 | 105900 | 2393490420 | 10380 | 10350 | 10380 | 10340 | 2935 |
| 512 | 20250409 | 105800 | 2363088310 | 10340 | 10350 | 10350 | 10340 | 720 |
| 513 | 20250409 | 105700 | 2355636420 | 10350 | 10350 | 10360 | 10350 | 978 |
| 514 | 20250409 | 105600 | 2345512490 | 10350 | 10350 | 10360 | 10340 | 541 |
| 515 | 20250409 | 105500 | 2339912950 | 10340 | 10340 | 10350 | 10340 | 2086 |
| 516 | 20250409 | 105400 | 2318325120 | 10340 | 10300 | 10350 | 10300 | 1820 |
| 517 | 20250409 | 105300 | 2299528050 | 10300 | 10320 | 10320 | 10290 | 229 |
| 518 | 20250409 | 105200 | 2297169290 | 10320 | 10290 | 10320 | 10290 | 1475 |
| 519 | 20250409 | 105100 | 2281968380 | 10300 | 10310 | 10310 | 10290 | 104 |
| 520 | 20250409 | 105000 | 2280896650 | 10310 | 10320 | 10320 | 10310 | 351 |
| 521 | 20250409 | 104900 | 2277274480 | 10330 | 10310 | 10330 | 10290 | 571 |
| 522 | 20250409 | 104800 | 2271386780 | 10310 | 10250 | 10310 | 10240 | 1123 |
| 523 | 20250409 | 104700 | 2259856190 | 10250 | 10250 | 10250 | 10250 | 27 |
| 524 | 20250409 | 104600 | 2259579440 | 10250 | 10250 | 10250 | 10250 | 8 |
| 525 | 20250409 | 104500 | 2259497440 | 10260 | 10270 | 10270 | 10240 | 1079 |
| 526 | 20250409 | 104400 | 2248441190 | 10260 | 10280 | 10280 | 10260 | 271 |
| 527 | 20250409 | 104300 | 2245660070 | 10280 | 10290 | 10290 | 10280 | 24 |
| 528 | 20250409 | 104200 | 2245413290 | 10290 | 10270 | 10300 | 10260 | 401 |
| 529 | 20250409 | 104100 | 2241291200 | 10270 | 10270 | 10270 | 10260 | 150 |
| 530 | 20250409 | 104000 | 2239750720 | 10270 | 10250 | 10270 | 10250 | 403 |
| 531 | 20250409 | 103900 | 2235615810 | 10250 | 10270 | 10270 | 10250 | 78 |
| 532 | 20250409 | 103800 | 2234815880 | 10300 | 10240 | 10300 | 10240 | 402 |
| 533 | 20250409 | 103700 | 2230693400 | 10240 | 10270 | 10280 | 10240 | 246 |
| 534 | 20250409 | 103600 | 2228169980 | 10280 | 10280 | 10300 | 10270 | 1436 |
| 535 | 20250409 | 103500 | 2213411380 | 10280 | 10290 | 10300 | 10280 | 174 |
| 536 | 20250409 | 103400 | 2211620600 | 10300 | 10260 | 10300 | 10240 | 1937 |
| 537 | 20250409 | 103300 | 2191754020 | 10270 | 10280 | 10280 | 10260 | 587 |
| 538 | 20250409 | 103200 | 2185730670 | 10300 | 10300 | 10310 | 10260 | 245 |
| 539 | 20250409 | 103100 | 2183209180 | 10300 | 10250 | 10310 | 10250 | 1395 |
| 540 | 20250409 | 103000 | 2168888880 | 10260 | 10260 | 10260 | 10250 | 5217 |
| 541 | 20250409 | 102900 | 2115397090 | 10250 | 10260 | 10260 | 10250 | 133 |
| 542 | 20250409 | 102800 | 2114033010 | 10260 | 10280 | 10280 | 10260 | 1082 |
| 543 | 20250409 | 102700 | 2102923850 | 10290 | 10300 | 10310 | 10270 | 1048 |
| 544 | 20250409 | 102600 | 2092133650 | 10310 | 10300 | 10310 | 10280 | 813 |
| 545 | 20250409 | 102500 | 2083770350 | 10300 | 10280 | 10310 | 10280 | 388 |
| 546 | 20250409 | 102400 | 2079779800 | 10280 | 10310 | 10320 | 10280 | 1321 |
| 547 | 20250409 | 102300 | 2066180280 | 10320 | 10320 | 10320 | 10300 | 87 |
| 548 | 20250409 | 102200 | 2065282830 | 10310 | 10320 | 10330 | 10300 | 3346 |
| 549 | 20250409 | 102100 | 2030797360 | 10330 | 10330 | 10330 | 10320 | 650 |
| 550 | 20250409 | 102000 | 2024085710 | 10330 | 10330 | 10330 | 10320 | 51 |
| 551 | 20250409 | 101900 | 2023559080 | 10330 | 10350 | 10350 | 10310 | 894 |
| 552 | 20250409 | 101800 | 2014339510 | 10340 | 10360 | 10370 | 10320 | 3865 |
| 553 | 20250409 | 101700 | 1974380430 | 10370 | 10370 | 10390 | 10370 | 564 |
| 554 | 20250409 | 101600 | 1968524990 | 10360 | 10350 | 10370 | 10350 | 499 |
| 555 | 20250409 | 101500 | 1963354640 | 10370 | 10340 | 10370 | 10320 | 1487 |
| 556 | 20250409 | 101400 | 1947973160 | 10330 | 10320 | 10340 | 10310 | 395 |
| 557 | 20250409 | 101300 | 1943895960 | 10330 | 10300 | 10330 | 10300 | 71 |
| 558 | 20250409 | 101200 | 1943164170 | 10330 | 10350 | 10350 | 10300 | 2884 |
| 559 | 20250409 | 101100 | 1913423990 | 10320 | 10330 | 10350 | 10320 | 156 |
| 560 | 20250409 | 101000 | 1911809970 | 10350 | 10370 | 10380 | 10330 | 1620 |
| 561 | 20250409 | 100900 | 1895047390 | 10380 | 10390 | 10400 | 10350 | 363 |
| 562 | 20250409 | 100800 | 1891279460 | 10390 | 10360 | 10390 | 10330 | 1831 |
| 563 | 20250409 | 100700 | 1872317340 | 10370 | 10370 | 10370 | 10370 | 148 |
| 564 | 20250409 | 100600 | 1870782580 | 10360 | 10370 | 10380 | 10360 | 1203 |
| 565 | 20250409 | 100500 | 1858310130 | 10370 | 10360 | 10380 | 10360 | 410 |
| 566 | 20250409 | 100400 | 1854060200 | 10370 | 10380 | 10390 | 10360 | 298 |
| 567 | 20250409 | 100300 | 1850968140 | 10380 | 10340 | 10390 | 10340 | 1075 |
| 568 | 20250409 | 100200 | 1839817710 | 10350 | 10330 | 10380 | 10320 | 1414 |
| 569 | 20250409 | 100100 | 1825184550 | 10330 | 10340 | 10360 | 10330 | 406 |
| 570 | 20250409 | 100000 | 1820986450 | 10330 | 10320 | 10380 | 10310 | 2103 |
| 571 | 20250409 | 095900 | 1799234670 | 10320 | 10340 | 10350 | 10310 | 1012 |
| 572 | 20250409 | 095800 | 1788776680 | 10350 | 10320 | 10350 | 10310 | 1379 |
| 573 | 20250409 | 095700 | 1774541030 | 10320 | 10320 | 10340 | 10320 | 744 |
| 574 | 20250409 | 095600 | 1766856360 | 10360 | 10310 | 10360 | 10310 | 512 |
| 575 | 20250409 | 095500 | 1761568630 | 10300 | 10310 | 10310 | 10300 | 1143 |
| 576 | 20250409 | 095400 | 1749787350 | 10310 | 10320 | 10330 | 10310 | 1056 |
| 577 | 20250409 | 095300 | 1738891240 | 10320 | 10320 | 10320 | 10310 | 671 |
| 578 | 20250409 | 095200 | 1731966560 | 10350 | 10330 | 10360 | 10320 | 1998 |
| 579 | 20250409 | 095100 | 1711334520 | 10330 | 10370 | 10370 | 10330 | 1206 |
| 580 | 20250409 | 095000 | 1698850110 | 10360 | 10350 | 10370 | 10350 | 709 |
| 581 | 20250409 | 094900 | 1691503870 | 10370 | 10370 | 10380 | 10350 | 2724 |
| 582 | 20250409 | 094800 | 1663264250 | 10370 | 10410 | 10410 | 10370 | 1621 |
| 583 | 20250409 | 094700 | 1646431530 | 10400 | 10380 | 10400 | 10370 | 1717 |
| 584 | 20250409 | 094600 | 1628591570 | 10390 | 10360 | 10400 | 10360 | 2107 |
| 585 | 20250409 | 094500 | 1606738680 | 10360 | 10360 | 10380 | 10360 | 634 |
| 586 | 20250409 | 094400 | 1600165030 | 10360 | 10330 | 10370 | 10300 | 1686 |
| 587 | 20250409 | 094300 | 1582715700 | 10330 | 10310 | 10350 | 10270 | 1229 |
| 588 | 20250409 | 094200 | 1570037060 | 10270 | 10290 | 10290 | 10260 | 186 |
| 589 | 20250409 | 094100 | 1568127140 | 10260 | 10260 | 10270 | 10250 | 1585 |
| 590 | 20250409 | 094000 | 1551864600 | 10250 | 10280 | 10280 | 10250 | 1476 |
| 591 | 20250409 | 093900 | 1536718270 | 10280 | 10280 | 10290 | 10250 | 1989 |
| 592 | 20250409 | 093800 | 1516313620 | 10280 | 10270 | 10280 | 10260 | 1112 |
| 593 | 20250409 | 093700 | 1504889570 | 10280 | 10300 | 10300 | 10280 | 404 |
| 594 | 20250409 | 093600 | 1500730110 | 10290 | 10310 | 10310 | 10250 | 2134 |
| 595 | 20250409 | 093500 | 1478773360 | 10300 | 10340 | 10350 | 10300 | 1556 |
| 596 | 20250409 | 093400 | 1462724030 | 10330 | 10280 | 10340 | 10280 | 379 |
| 597 | 20250409 | 093300 | 1458815150 | 10290 | 10310 | 10340 | 10270 | 1523 |
| 598 | 20250409 | 093200 | 1443123440 | 10310 | 10330 | 10350 | 10310 | 1102 |
| 599 | 20250409 | 093100 | 1431741720 | 10340 | 10300 | 10340 | 10300 | 3387 |
| 600 | 20250409 | 093000 | 1396844220 | 10310 | 10230 | 10310 | 10230 | 1604 |
| 601 | 20250409 | 092900 | 1380362850 | 10230 | 10230 | 10230 | 10220 | 387 |
| 602 | 20250409 | 092800 | 1376406030 | 10230 | 10250 | 10250 | 10220 | 1448 |
| 603 | 20250409 | 092700 | 1361601940 | 10220 | 10230 | 10260 | 10220 | 710 |
| 604 | 20250409 | 092600 | 1354326900 | 10240 | 10220 | 10240 | 10220 | 346 |
| 605 | 20250409 | 092500 | 1350790160 | 10220 | 10210 | 10220 | 10210 | 789 |
| 606 | 20250409 | 092400 | 1342734220 | 10200 | 10220 | 10240 | 10200 | 779 |
| 607 | 20250409 | 092300 | 1334774700 | 10250 | 10200 | 10250 | 10190 | 4661 |
| 608 | 20250409 | 092200 | 1287077600 | 10180 | 10210 | 10210 | 10180 | 1578 |
| 609 | 20250409 | 092100 | 1270982260 | 10240 | 10220 | 10240 | 10210 | 708 |
| 610 | 20250409 | 092000 | 1263750820 | 10200 | 10230 | 10250 | 10200 | 1401 |
| 611 | 20250409 | 091900 | 1249425310 | 10230 | 10260 | 10260 | 10210 | 1365 |
| 612 | 20250409 | 091800 | 1235470090 | 10230 | 10240 | 10260 | 10210 | 905 |
| 613 | 20250409 | 091700 | 1226216100 | 10260 | 10270 | 10310 | 10230 | 3590 |
| 614 | 20250409 | 091600 | 1189380680 | 10280 | 10270 | 10320 | 10210 | 11472 |
| 615 | 20250409 | 091500 | 1072054140 | 10280 | 10300 | 10330 | 10270 | 5537 |
| 616 | 20250409 | 091400 | 1015094060 | 10300 | 10350 | 10350 | 10300 | 2899 |
| 617 | 20250409 | 091300 | 985186930 | 10350 | 10350 | 10380 | 10330 | 824 |
| 618 | 20250409 | 091200 | 976662460 | 10350 | 10320 | 10380 | 10320 | 4825 |
| 619 | 20250409 | 091100 | 926774180 | 10340 | 10300 | 10340 | 10290 | 1261 |
| 620 | 20250409 | 091000 | 913767630 | 10310 | 10300 | 10330 | 10270 | 2368 |
| 621 | 20250409 | 090900 | 889351710 | 10350 | 10290 | 10350 | 10270 | 2699 |
| 622 | 20250409 | 090800 | 861581100 | 10350 | 10320 | 10360 | 10270 | 4350 |
| 623 | 20250409 | 090700 | 816697700 | 10380 | 10400 | 10400 | 10330 | 2665 |
| 624 | 20250409 | 090600 | 789063180 | 10420 | 10450 | 10450 | 10390 | 6542 |
| 625 | 20250409 | 090500 | 720904340 | 10450 | 10440 | 10490 | 10420 | 7595 |
| 626 | 20250409 | 090400 | 641519630 | 10440 | 10390 | 10470 | 10390 | 8106 |
| 627 | 20250409 | 090300 | 557053450 | 10390 | 10400 | 10430 | 10340 | 3749 |
| 628 | 20250409 | 090200 | 518110330 | 10400 | 10270 | 10470 | 10210 | 19526 |
| 629 | 20250409 | 090100 | 316065870 | 10220 | 10120 | 10300 | 10100 | 14062 |
| 630 | 20250409 | 090000 | 172522350 | 10200 | 10130 | 10200 | 10080 | 17022 |