34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 194800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 7456 |
| 3 | 20250114 | 194700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 4 | 20250114 | 194600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 5 | 20250114 | 194500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 6 | 20250114 | 194400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 7 | 20250114 | 194300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 8 | 20250114 | 194200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 9 | 20250114 | 194100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 10 | 20250114 | 194000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 11 | 20250114 | 193900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 12 | 20250114 | 193800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 13 | 20250114 | 193700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 14 | 20250114 | 193600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 15 | 20250114 | 193500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 16 | 20250114 | 193400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 17 | 20250114 | 193300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 18 | 20250114 | 193200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 19 | 20250114 | 193100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 20 | 20250114 | 193000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 21 | 20250114 | 192900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 22 | 20250114 | 192800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 23 | 20250114 | 192700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 24 | 20250114 | 192600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 25 | 20250114 | 192500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 26 | 20250114 | 192400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 27 | 20250114 | 192300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 28 | 20250114 | 192200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 29 | 20250114 | 192100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 30 | 20250114 | 192000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 31 | 20250114 | 191900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 32 | 20250114 | 191800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 7456 |
| 33 | 20250114 | 191700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 34 | 20250114 | 191600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 35 | 20250114 | 191500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 36 | 20250114 | 191400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 37 | 20250114 | 191300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 38 | 20250114 | 191200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 39 | 20250114 | 191100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 40 | 20250114 | 191000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 41 | 20250114 | 190900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 42 | 20250114 | 190800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 43 | 20250114 | 190700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 44 | 20250114 | 190600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 45 | 20250114 | 190500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 46 | 20250114 | 190400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 47 | 20250114 | 190300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 48 | 20250114 | 190200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 49 | 20250114 | 190100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 50 | 20250114 | 190000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 51 | 20250114 | 185900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 52 | 20250114 | 185800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 53 | 20250114 | 185700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 54 | 20250114 | 185600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 55 | 20250114 | 185500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 56 | 20250114 | 185400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 57 | 20250114 | 185300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 58 | 20250114 | 185200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 59 | 20250114 | 185100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 60 | 20250114 | 185000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 61 | 20250114 | 184900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 62 | 20250114 | 184800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 7456 |
| 63 | 20250114 | 184700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 64 | 20250114 | 184600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 65 | 20250114 | 184500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 66 | 20250114 | 184400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 67 | 20250114 | 184300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 68 | 20250114 | 184200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 69 | 20250114 | 184100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 70 | 20250114 | 184000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 71 | 20250114 | 183900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 72 | 20250114 | 183800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 73 | 20250114 | 183700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 74 | 20250114 | 183600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 75 | 20250114 | 183500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 76 | 20250114 | 183400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 77 | 20250114 | 183300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 78 | 20250114 | 183200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 79 | 20250114 | 183100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 80 | 20250114 | 183000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 81 | 20250114 | 182900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 82 | 20250114 | 182800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 83 | 20250114 | 182700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 84 | 20250114 | 182600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 85 | 20250114 | 182500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 86 | 20250114 | 182400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 87 | 20250114 | 182300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 88 | 20250114 | 182200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 89 | 20250114 | 182100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 90 | 20250114 | 182000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 91 | 20250114 | 181900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 92 | 20250114 | 181800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 7456 |
| 93 | 20250114 | 181700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 94 | 20250114 | 181600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 95 | 20250114 | 181500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 96 | 20250114 | 181400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 97 | 20250114 | 181300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 98 | 20250114 | 181200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 99 | 20250114 | 181100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 100 | 20250114 | 181000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 101 | 20250114 | 180900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 102 | 20250114 | 180800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 103 | 20250114 | 180700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 104 | 20250114 | 180600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 105 | 20250114 | 180500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 106 | 20250114 | 180400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 107 | 20250114 | 180300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 108 | 20250114 | 180200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 109 | 20250114 | 180100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 110 | 20250114 | 180000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 111 | 20250114 | 175900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 112 | 20250114 | 175800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 113 | 20250114 | 175700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 114 | 20250114 | 175600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 115 | 20250114 | 175500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 116 | 20250114 | 175400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 117 | 20250114 | 175300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 118 | 20250114 | 175200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 119 | 20250114 | 175100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 120 | 20250114 | 175000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 121 | 20250114 | 174900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 122 | 20250114 | 174800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 7456 |
| 123 | 20250114 | 174700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 124 | 20250114 | 174600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 125 | 20250114 | 174500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 126 | 20250114 | 174400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 127 | 20250114 | 174300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 128 | 20250114 | 174200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 129 | 20250114 | 174100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 130 | 20250114 | 174000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 131 | 20250114 | 173900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 132 | 20250114 | 173800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 133 | 20250114 | 173700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 134 | 20250114 | 173600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 135 | 20250114 | 173500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 136 | 20250114 | 173400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 137 | 20250114 | 173300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 138 | 20250114 | 173200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 139 | 20250114 | 173100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 140 | 20250114 | 173000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 141 | 20250114 | 172900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 142 | 20250114 | 172800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 143 | 20250114 | 172700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 144 | 20250114 | 172600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 145 | 20250114 | 172500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 146 | 20250114 | 172400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 147 | 20250114 | 172300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 148 | 20250114 | 172200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 149 | 20250114 | 172100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 150 | 20250114 | 172000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 151 | 20250114 | 171900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 152 | 20250114 | 171800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 7456 |
| 153 | 20250114 | 171700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 154 | 20250114 | 171600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 155 | 20250114 | 171500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 156 | 20250114 | 171400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 157 | 20250114 | 171300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 158 | 20250114 | 171200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 159 | 20250114 | 171100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 160 | 20250114 | 171000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 161 | 20250114 | 170900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 162 | 20250114 | 170800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 163 | 20250114 | 170700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 164 | 20250114 | 170600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 165 | 20250114 | 170500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 166 | 20250114 | 170400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 167 | 20250114 | 170300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 168 | 20250114 | 170200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 169 | 20250114 | 170100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 170 | 20250114 | 170000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 171 | 20250114 | 165900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 172 | 20250114 | 165800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 173 | 20250114 | 165700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 174 | 20250114 | 165600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 175 | 20250114 | 165500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 176 | 20250114 | 165400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 177 | 20250114 | 165300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 178 | 20250114 | 165200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 179 | 20250114 | 165100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 180 | 20250114 | 165000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 181 | 20250114 | 164900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 182 | 20250114 | 164800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 7456 |
| 183 | 20250114 | 164700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 184 | 20250114 | 164600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 185 | 20250114 | 164500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 186 | 20250114 | 164400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 187 | 20250114 | 164300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 188 | 20250114 | 164200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 189 | 20250114 | 164100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 190 | 20250114 | 164000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 191 | 20250114 | 163900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 192 | 20250114 | 163800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 193 | 20250114 | 163700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 194 | 20250114 | 163600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 195 | 20250114 | 163500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 196 | 20250114 | 163400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 197 | 20250114 | 163300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 198 | 20250114 | 163200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 199 | 20250114 | 163100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 200 | 20250114 | 163000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 201 | 20250114 | 162900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 202 | 20250114 | 162800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 203 | 20250114 | 162700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 204 | 20250114 | 162600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 205 | 20250114 | 162500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 206 | 20250114 | 162400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 207 | 20250114 | 162300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 208 | 20250114 | 162200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 209 | 20250114 | 162100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 210 | 20250114 | 162000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 211 | 20250114 | 161900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 212 | 20250114 | 161800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 7456 |
| 213 | 20250114 | 161700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 214 | 20250114 | 161600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 215 | 20250114 | 161500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 216 | 20250114 | 161400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 217 | 20250114 | 161300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 218 | 20250114 | 161200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 219 | 20250114 | 161100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 220 | 20250114 | 161000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 221 | 20250114 | 160900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 222 | 20250114 | 160800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 223 | 20250114 | 160700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 224 | 20250114 | 160600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 225 | 20250114 | 160500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 226 | 20250114 | 160400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 227 | 20250114 | 160300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 228 | 20250114 | 160200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 229 | 20250114 | 160100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 230 | 20250114 | 160000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 231 | 20250114 | 155900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 232 | 20250114 | 155800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 233 | 20250114 | 155700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 234 | 20250114 | 155600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 235 | 20250114 | 155500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 236 | 20250114 | 155400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 237 | 20250114 | 155300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 238 | 20250114 | 155200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 239 | 20250114 | 155100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 240 | 20250114 | 155000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 241 | 20250114 | 154900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 242 | 20250114 | 154800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 7456 |
| 243 | 20250114 | 154700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 244 | 20250114 | 154600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 245 | 20250114 | 154500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 246 | 20250114 | 154400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 247 | 20250114 | 154300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 248 | 20250114 | 154200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 249 | 20250114 | 154100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 250 | 20250114 | 154000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 251 | 20250114 | 153900 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 252 | 20250114 | 153800 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 253 | 20250114 | 153700 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 254 | 20250114 | 153600 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 255 | 20250114 | 153500 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 256 | 20250114 | 153400 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 257 | 20250114 | 153300 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 258 | 20250114 | 153200 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 259 | 20250114 | 153100 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 0 |
| 260 | 20250114 | 153000 | 3720189780 | 10790 | 10790 | 10790 | 10790 | 7456 |
| 261 | 20250114 | 152900 | 3639739540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 262 | 20250114 | 152800 | 3639739540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 263 | 20250114 | 152700 | 3639739540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 264 | 20250114 | 152600 | 3639739540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 265 | 20250114 | 152500 | 3639739540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 266 | 20250114 | 152400 | 3639739540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 267 | 20250114 | 152300 | 3639739540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 268 | 20250114 | 152200 | 3639739540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 269 | 20250114 | 152100 | 3639739540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 270 | 20250114 | 152000 | 3639739540 | 10790 | 10790 | 10790 | 10790 | 0 |
| 271 | 20250114 | 151900 | 3639739540 | 10790 | 10790 | 10790 | 10780 | 1258 |
| 272 | 20250114 | 151800 | 3626173490 | 10780 | 10790 | 10790 | 10780 | 539 |
| 273 | 20250114 | 151700 | 3620358760 | 10790 | 10800 | 10800 | 10790 | 223 |
| 274 | 20250114 | 151600 | 3617952440 | 10800 | 10800 | 10800 | 10790 | 366 |
| 275 | 20250114 | 151500 | 3614002600 | 10800 | 10810 | 10810 | 10800 | 378 |
| 276 | 20250114 | 151400 | 3609919950 | 10810 | 10790 | 10810 | 10790 | 416 |
| 277 | 20250114 | 151300 | 3605429120 | 10790 | 10790 | 10790 | 10790 | 11 |
| 278 | 20250114 | 151200 | 3605310430 | 10790 | 10780 | 10800 | 10780 | 7367 |
| 279 | 20250114 | 151100 | 3525820870 | 10790 | 10790 | 10790 | 10780 | 1543 |
| 280 | 20250114 | 151000 | 3509178480 | 10790 | 10790 | 10790 | 10790 | 16 |
| 281 | 20250114 | 150900 | 3509005840 | 10790 | 10790 | 10790 | 10770 | 1039 |
| 282 | 20250114 | 150800 | 3497804520 | 10800 | 10800 | 10800 | 10800 | 1073 |
| 283 | 20250114 | 150700 | 3486216120 | 10800 | 10810 | 10810 | 10800 | 781 |
| 284 | 20250114 | 150600 | 3477780930 | 10810 | 10800 | 10810 | 10800 | 274 |
| 285 | 20250114 | 150500 | 3474820630 | 10800 | 10800 | 10800 | 10800 | 391 |
| 286 | 20250114 | 150400 | 3470597830 | 10790 | 10800 | 10800 | 10790 | 1902 |
| 287 | 20250114 | 150300 | 3450070540 | 10810 | 10800 | 10810 | 10800 | 61 |
| 288 | 20250114 | 150200 | 3449411140 | 10800 | 10800 | 10800 | 10790 | 102 |
| 289 | 20250114 | 150100 | 3448309550 | 10810 | 10800 | 10810 | 10790 | 447 |
| 290 | 20250114 | 150000 | 3443485150 | 10810 | 10810 | 10810 | 10810 | 604 |
| 291 | 20250114 | 145900 | 3436955910 | 10810 | 10810 | 10810 | 10810 | 230 |
| 292 | 20250114 | 145800 | 3434469610 | 10810 | 10810 | 10810 | 10810 | 324 |
| 293 | 20250114 | 145700 | 3430967170 | 10810 | 10810 | 10810 | 10810 | 10 |
| 294 | 20250114 | 145600 | 3430859070 | 10810 | 10800 | 10810 | 10800 | 2587 |
| 295 | 20250114 | 145500 | 3402917370 | 10780 | 10780 | 10780 | 10780 | 0 |
| 296 | 20250114 | 145400 | 3402917370 | 10780 | 10790 | 10800 | 10780 | 603 |
| 297 | 20250114 | 145300 | 3396411020 | 10790 | 10790 | 10790 | 10790 | 0 |
| 298 | 20250114 | 145200 | 3396411020 | 10790 | 10790 | 10790 | 10790 | 100 |
| 299 | 20250114 | 145100 | 3395332020 | 10770 | 10770 | 10770 | 10770 | 110 |
| 300 | 20250114 | 145000 | 3394147320 | 10770 | 10790 | 10790 | 10770 | 21 |
| 301 | 20250114 | 144900 | 3393920930 | 10790 | 10790 | 10790 | 10790 | 550 |
| 302 | 20250114 | 144800 | 3387986430 | 10790 | 10780 | 10790 | 10780 | 1267 |
| 303 | 20250114 | 144700 | 3374328030 | 10780 | 10770 | 10780 | 10770 | 673 |
| 304 | 20250114 | 144600 | 3367079760 | 10770 | 10770 | 10770 | 10770 | 1350 |
| 305 | 20250114 | 144500 | 3352540260 | 10770 | 10770 | 10770 | 10770 | 0 |
| 306 | 20250114 | 144400 | 3352540260 | 10770 | 10770 | 10770 | 10770 | 1431 |
| 307 | 20250114 | 144300 | 3337128390 | 10770 | 10770 | 10770 | 10770 | 147 |
| 308 | 20250114 | 144200 | 3335545200 | 10780 | 10780 | 10780 | 10780 | 0 |
| 309 | 20250114 | 144100 | 3335545200 | 10780 | 10770 | 10780 | 10770 | 60 |
| 310 | 20250114 | 144000 | 3334898450 | 10770 | 10770 | 10770 | 10770 | 0 |
| 311 | 20250114 | 143900 | 3334898450 | 10770 | 10780 | 10780 | 10770 | 687 |
| 312 | 20250114 | 143800 | 3327496710 | 10780 | 10780 | 10780 | 10780 | 0 |
| 313 | 20250114 | 143700 | 3327496710 | 10780 | 10790 | 10790 | 10780 | 2092 |
| 314 | 20250114 | 143600 | 3304944940 | 10780 | 10780 | 10780 | 10780 | 949 |
| 315 | 20250114 | 143500 | 3294714720 | 10780 | 10790 | 10790 | 10780 | 6 |
| 316 | 20250114 | 143400 | 3294649990 | 10790 | 10790 | 10790 | 10790 | 374 |
| 317 | 20250114 | 143300 | 3290614530 | 10790 | 10790 | 10790 | 10790 | 621 |
| 318 | 20250114 | 143200 | 3283913940 | 10790 | 10780 | 10790 | 10770 | 2992 |
| 319 | 20250114 | 143100 | 3251633480 | 10780 | 10790 | 10790 | 10780 | 3402 |
| 320 | 20250114 | 143000 | 3214954160 | 10780 | 10780 | 10780 | 10780 | 1235 |
| 321 | 20250114 | 142900 | 3201640860 | 10780 | 10780 | 10780 | 10780 | 11 |
| 322 | 20250114 | 142800 | 3201522280 | 10780 | 10780 | 10780 | 10780 | 50 |
| 323 | 20250114 | 142700 | 3200983280 | 10780 | 10780 | 10780 | 10780 | 1803 |
| 324 | 20250114 | 142600 | 3181546940 | 10780 | 10780 | 10780 | 10780 | 55 |
| 325 | 20250114 | 142500 | 3180954040 | 10770 | 10770 | 10770 | 10770 | 1896 |
| 326 | 20250114 | 142400 | 3160534120 | 10770 | 10770 | 10770 | 10760 | 673 |
| 327 | 20250114 | 142300 | 3153287080 | 10770 | 10770 | 10770 | 10770 | 387 |
| 328 | 20250114 | 142200 | 3149119090 | 10770 | 10770 | 10770 | 10770 | 137 |
| 329 | 20250114 | 142100 | 3147643600 | 10770 | 10770 | 10770 | 10770 | 9 |
| 330 | 20250114 | 142000 | 3147546670 | 10770 | 10770 | 10770 | 10770 | 1484 |
| 331 | 20250114 | 141900 | 3131563990 | 10780 | 10780 | 10780 | 10780 | 304 |
| 332 | 20250114 | 141800 | 3128286870 | 10780 | 10780 | 10780 | 10770 | 1137 |
| 333 | 20250114 | 141700 | 3116030110 | 10770 | 10780 | 10780 | 10770 | 70 |
| 334 | 20250114 | 141600 | 3115275910 | 10780 | 10780 | 10780 | 10780 | 89 |
| 335 | 20250114 | 141500 | 3114316490 | 10780 | 10780 | 10780 | 10770 | 513 |
| 336 | 20250114 | 141400 | 3108787750 | 10780 | 10790 | 10790 | 10780 | 184 |
| 337 | 20250114 | 141300 | 3106804130 | 10780 | 10790 | 10790 | 10780 | 370 |
| 338 | 20250114 | 141200 | 3102815330 | 10790 | 10790 | 10800 | 10790 | 53 |
| 339 | 20250114 | 141100 | 3102243450 | 10790 | 10790 | 10790 | 10790 | 10 |
| 340 | 20250114 | 141000 | 3102135550 | 10790 | 10780 | 10790 | 10780 | 3194 |
| 341 | 20250114 | 140900 | 3067676430 | 10790 | 10790 | 10790 | 10790 | 176 |
| 342 | 20250114 | 140800 | 3065777390 | 10790 | 10790 | 10790 | 10790 | 35 |
| 343 | 20250114 | 140700 | 3065399740 | 10790 | 10800 | 10800 | 10790 | 1394 |
| 344 | 20250114 | 140600 | 3050355480 | 10800 | 10800 | 10800 | 10800 | 45 |
| 345 | 20250114 | 140500 | 3049869480 | 10790 | 10800 | 10800 | 10790 | 491 |
| 346 | 20250114 | 140400 | 3044567150 | 10810 | 10810 | 10810 | 10810 | 10 |
| 347 | 20250114 | 140300 | 3044459050 | 10810 | 10810 | 10810 | 10800 | 511 |
| 348 | 20250114 | 140200 | 3038938140 | 10800 | 10800 | 10800 | 10800 | 392 |
| 349 | 20250114 | 140100 | 3034704540 | 10800 | 10800 | 10810 | 10800 | 511 |
| 350 | 20250114 | 140000 | 3029184740 | 10800 | 10800 | 10800 | 10800 | 504 |
| 351 | 20250114 | 135900 | 3023741540 | 10800 | 10800 | 10800 | 10800 | 20 |
| 352 | 20250114 | 135800 | 3023525540 | 10800 | 10800 | 10800 | 10790 | 344 |
| 353 | 20250114 | 135700 | 3019810370 | 10800 | 10800 | 10800 | 10800 | 2 |
| 354 | 20250114 | 135600 | 3019788770 | 10800 | 10800 | 10800 | 10800 | 147 |
| 355 | 20250114 | 135500 | 3018201170 | 10800 | 10800 | 10800 | 10790 | 1250 |
| 356 | 20250114 | 135400 | 3004711170 | 10800 | 10800 | 10800 | 10800 | 305 |
| 357 | 20250114 | 135300 | 3001417170 | 10800 | 10800 | 10800 | 10800 | 454 |
| 358 | 20250114 | 135200 | 2996513970 | 10800 | 10800 | 10800 | 10800 | 4 |
| 359 | 20250114 | 135100 | 2996470770 | 10800 | 10810 | 10810 | 10800 | 530 |
| 360 | 20250114 | 135000 | 2990745360 | 10810 | 10810 | 10810 | 10800 | 70 |
| 361 | 20250114 | 134900 | 2989989300 | 10820 | 10820 | 10820 | 10820 | 1 |
| 362 | 20250114 | 134800 | 2989978480 | 10800 | 10800 | 10800 | 10800 | 549 |
| 363 | 20250114 | 134700 | 2984049280 | 10810 | 10820 | 10830 | 10800 | 229 |
| 364 | 20250114 | 134600 | 2981573270 | 10820 | 10810 | 10820 | 10810 | 441 |
| 365 | 20250114 | 134500 | 2976803130 | 10810 | 10810 | 10810 | 10810 | 4 |
| 366 | 20250114 | 134400 | 2976759890 | 10810 | 10800 | 10810 | 10800 | 277 |
| 367 | 20250114 | 134300 | 2973768020 | 10800 | 10810 | 10810 | 10800 | 134 |
| 368 | 20250114 | 134200 | 2972319760 | 10820 | 10810 | 10820 | 10810 | 318 |
| 369 | 20250114 | 134100 | 2968882000 | 10820 | 10820 | 10820 | 10820 | 501 |
| 370 | 20250114 | 134000 | 2963461180 | 10820 | 10830 | 10830 | 10820 | 955 |
| 371 | 20250114 | 133900 | 2953127390 | 10830 | 10830 | 10830 | 10820 | 184 |
| 372 | 20250114 | 133800 | 2951135080 | 10820 | 10830 | 10830 | 10820 | 128 |
| 373 | 20250114 | 133700 | 2949750110 | 10820 | 10820 | 10820 | 10820 | 708 |
| 374 | 20250114 | 133600 | 2942089550 | 10820 | 10810 | 10820 | 10810 | 210 |
| 375 | 20250114 | 133500 | 2939818030 | 10810 | 10810 | 10820 | 10800 | 127 |
| 376 | 20250114 | 133400 | 2938444400 | 10820 | 10820 | 10820 | 10820 | 4 |
| 377 | 20250114 | 133300 | 2938401120 | 10810 | 10810 | 10810 | 10800 | 331 |
| 378 | 20250114 | 133200 | 2934825460 | 10810 | 10820 | 10820 | 10810 | 1319 |
| 379 | 20250114 | 133100 | 2920566360 | 10820 | 10820 | 10820 | 10820 | 247 |
| 380 | 20250114 | 133000 | 2917893820 | 10830 | 10830 | 10830 | 10830 | 1173 |
| 381 | 20250114 | 132900 | 2905190230 | 10830 | 10840 | 10840 | 10830 | 842 |
| 382 | 20250114 | 132800 | 2896064620 | 10840 | 10820 | 10840 | 10820 | 973 |
| 383 | 20250114 | 132700 | 2885525250 | 10820 | 10820 | 10820 | 10820 | 305 |
| 384 | 20250114 | 132600 | 2882225150 | 10830 | 10830 | 10830 | 10830 | 152 |
| 385 | 20250114 | 132500 | 2880578990 | 10830 | 10830 | 10830 | 10830 | 402 |
| 386 | 20250114 | 132400 | 2876225330 | 10830 | 10830 | 10830 | 10830 | 70 |
| 387 | 20250114 | 132300 | 2875467230 | 10820 | 10800 | 10850 | 10800 | 5635 |
| 388 | 20250114 | 132200 | 2814435380 | 10810 | 10810 | 10810 | 10810 | 110 |
| 389 | 20250114 | 132100 | 2813246280 | 10790 | 10790 | 10800 | 10790 | 198 |
| 390 | 20250114 | 132000 | 2811109850 | 10790 | 10800 | 10800 | 10790 | 401 |
| 391 | 20250114 | 131900 | 2806781310 | 10810 | 10810 | 10810 | 10810 | 521 |
| 392 | 20250114 | 131800 | 2801149300 | 10810 | 10820 | 10820 | 10800 | 1050 |
| 393 | 20250114 | 131700 | 2789801190 | 10820 | 10840 | 10840 | 10820 | 1848 |
| 394 | 20250114 | 131600 | 2769798460 | 10840 | 10850 | 10850 | 10840 | 331 |
| 395 | 20250114 | 131500 | 2766210350 | 10840 | 10840 | 10840 | 10840 | 229 |
| 396 | 20250114 | 131400 | 2763727990 | 10840 | 10860 | 10860 | 10840 | 520 |
| 397 | 20250114 | 131300 | 2758089350 | 10850 | 10860 | 10860 | 10850 | 2711 |
| 398 | 20250114 | 131200 | 2728674070 | 10860 | 10880 | 10880 | 10860 | 2142 |
| 399 | 20250114 | 131100 | 2705396970 | 10880 | 10850 | 10900 | 10850 | 8588 |
| 400 | 20250114 | 131000 | 2611948430 | 10850 | 10830 | 10870 | 10820 | 18500 |
| 401 | 20250114 | 130900 | 2411322470 | 10840 | 10790 | 10840 | 10790 | 10106 |
| 402 | 20250114 | 130800 | 2302014450 | 10790 | 10780 | 10800 | 10780 | 2020 |
| 403 | 20250114 | 130700 | 2280225810 | 10780 | 10780 | 10780 | 10770 | 161 |
| 404 | 20250114 | 130600 | 2278490260 | 10770 | 10770 | 10780 | 10760 | 569 |
| 405 | 20250114 | 130500 | 2272358880 | 10780 | 10780 | 10780 | 10780 | 2 |
| 406 | 20250114 | 130400 | 2272337320 | 10760 | 10780 | 10790 | 10760 | 3765 |
| 407 | 20250114 | 130300 | 2231728890 | 10780 | 10770 | 10780 | 10750 | 875 |
| 408 | 20250114 | 130200 | 2222303600 | 10760 | 10750 | 10770 | 10750 | 336 |
| 409 | 20250114 | 130100 | 2218688490 | 10760 | 10760 | 10760 | 10750 | 12 |
| 410 | 20250114 | 130000 | 2218559380 | 10750 | 10770 | 10770 | 10750 | 470 |
| 411 | 20250114 | 125900 | 2213499720 | 10770 | 10770 | 10770 | 10760 | 599 |
| 412 | 20250114 | 125800 | 2207054080 | 10770 | 10750 | 10770 | 10740 | 2279 |
| 413 | 20250114 | 125700 | 2182531290 | 10740 | 10690 | 10750 | 10690 | 1894 |
| 414 | 20250114 | 125600 | 2162208430 | 10710 | 10690 | 10710 | 10690 | 1828 |
| 415 | 20250114 | 125500 | 2142656450 | 10690 | 10690 | 10700 | 10690 | 79 |
| 416 | 20250114 | 125400 | 2141811890 | 10700 | 10690 | 10700 | 10680 | 986 |
| 417 | 20250114 | 125300 | 2131267980 | 10680 | 10670 | 10680 | 10670 | 1383 |
| 418 | 20250114 | 125200 | 2116498050 | 10670 | 10670 | 10670 | 10660 | 857 |
| 419 | 20250114 | 125100 | 2107358860 | 10660 | 10660 | 10670 | 10660 | 206 |
| 420 | 20250114 | 125000 | 2105162890 | 10660 | 10660 | 10670 | 10650 | 999 |
| 421 | 20250114 | 124900 | 2094521290 | 10660 | 10660 | 10660 | 10660 | 3 |
| 422 | 20250114 | 124800 | 2094489310 | 10660 | 10660 | 10660 | 10660 | 360 |
| 423 | 20250114 | 124700 | 2090651710 | 10660 | 10660 | 10660 | 10660 | 180 |
| 424 | 20250114 | 124600 | 2088732910 | 10650 | 10660 | 10660 | 10650 | 657 |
| 425 | 20250114 | 124500 | 2081735660 | 10660 | 10670 | 10670 | 10660 | 2364 |
| 426 | 20250114 | 124400 | 2056534810 | 10670 | 10660 | 10670 | 10660 | 697 |
| 427 | 20250114 | 124300 | 2049104680 | 10660 | 10670 | 10670 | 10660 | 160 |
| 428 | 20250114 | 124200 | 2047398480 | 10670 | 10670 | 10670 | 10670 | 231 |
| 429 | 20250114 | 124100 | 2044933710 | 10670 | 10670 | 10670 | 10670 | 168 |
| 430 | 20250114 | 124000 | 2043141150 | 10670 | 10670 | 10670 | 10670 | 2 |
| 431 | 20250114 | 123900 | 2043119810 | 10680 | 10680 | 10680 | 10670 | 480 |
| 432 | 20250114 | 123800 | 2037996410 | 10680 | 10680 | 10680 | 10680 | 23 |
| 433 | 20250114 | 123700 | 2037750770 | 10670 | 10680 | 10680 | 10670 | 1309 |
| 434 | 20250114 | 123600 | 2023778310 | 10690 | 10690 | 10690 | 10680 | 449 |
| 435 | 20250114 | 123500 | 2018982930 | 10680 | 10690 | 10690 | 10680 | 124 |
| 436 | 20250114 | 123400 | 2017658000 | 10680 | 10680 | 10680 | 10680 | 0 |
| 437 | 20250114 | 123300 | 2017658000 | 10680 | 10680 | 10680 | 10680 | 113 |
| 438 | 20250114 | 123200 | 2016451160 | 10680 | 10680 | 10680 | 10680 | 117 |
| 439 | 20250114 | 123100 | 2015201600 | 10680 | 10680 | 10680 | 10680 | 100 |
| 440 | 20250114 | 123000 | 2014133600 | 10680 | 10670 | 10680 | 10670 | 5 |
| 441 | 20250114 | 122900 | 2014080240 | 10680 | 10690 | 10690 | 10670 | 1094 |
| 442 | 20250114 | 122800 | 2002401760 | 10690 | 10690 | 10690 | 10690 | 0 |
| 443 | 20250114 | 122700 | 2002401760 | 10690 | 10680 | 10690 | 10680 | 275 |
| 444 | 20250114 | 122600 | 1999462180 | 10690 | 10690 | 10690 | 10690 | 9 |
| 445 | 20250114 | 122500 | 1999365970 | 10690 | 10690 | 10690 | 10690 | 100 |
| 446 | 20250114 | 122400 | 1998296970 | 10690 | 10690 | 10690 | 10690 | 93 |
| 447 | 20250114 | 122300 | 1997302800 | 10690 | 10670 | 10690 | 10670 | 92 |
| 448 | 20250114 | 122200 | 1996320180 | 10680 | 10670 | 10680 | 10670 | 51 |
| 449 | 20250114 | 122100 | 1995776000 | 10660 | 10660 | 10660 | 10660 | 80 |
| 450 | 20250114 | 122000 | 1994923200 | 10660 | 10660 | 10660 | 10660 | 68 |
| 451 | 20250114 | 121900 | 1994198320 | 10660 | 10660 | 10660 | 10660 | 916 |
| 452 | 20250114 | 121800 | 1984433760 | 10650 | 10660 | 10660 | 10650 | 328 |
| 453 | 20250114 | 121700 | 1980937370 | 10660 | 10660 | 10660 | 10650 | 892 |
| 454 | 20250114 | 121600 | 1971432880 | 10660 | 10690 | 10690 | 10660 | 307 |
| 455 | 20250114 | 121500 | 1968159580 | 10660 | 10690 | 10700 | 10660 | 5318 |
| 456 | 20250114 | 121400 | 1911393610 | 10700 | 10700 | 10700 | 10700 | 101 |
| 457 | 20250114 | 121300 | 1910312910 | 10700 | 10690 | 10700 | 10690 | 61 |
| 458 | 20250114 | 121200 | 1909660220 | 10700 | 10700 | 10700 | 10700 | 25 |
| 459 | 20250114 | 121100 | 1909392720 | 10700 | 10700 | 10700 | 10700 | 100 |
| 460 | 20250114 | 121000 | 1908322720 | 10690 | 10700 | 10700 | 10690 | 224 |
| 461 | 20250114 | 120900 | 1905926040 | 10700 | 10700 | 10700 | 10700 | 86 |
| 462 | 20250114 | 120800 | 1905005840 | 10700 | 10700 | 10700 | 10700 | 64 |
| 463 | 20250114 | 120700 | 1904321040 | 10710 | 10710 | 10710 | 10710 | 3 |
| 464 | 20250114 | 120600 | 1904288910 | 10700 | 10700 | 10700 | 10700 | 69 |
| 465 | 20250114 | 120500 | 1903550610 | 10700 | 10700 | 10700 | 10700 | 0 |
| 466 | 20250114 | 120400 | 1903550610 | 10700 | 10700 | 10700 | 10700 | 157 |
| 467 | 20250114 | 120300 | 1901870710 | 10700 | 10700 | 10700 | 10700 | 195 |
| 468 | 20250114 | 120200 | 1899784210 | 10700 | 10680 | 10700 | 10680 | 503 |
| 469 | 20250114 | 120100 | 1894412110 | 10680 | 10680 | 10680 | 10680 | 1 |
| 470 | 20250114 | 120000 | 1894401430 | 10690 | 10690 | 10690 | 10690 | 1220 |
| 471 | 20250114 | 115900 | 1881359630 | 10690 | 10690 | 10690 | 10690 | 0 |
| 472 | 20250114 | 115800 | 1881359630 | 10690 | 10690 | 10690 | 10690 | 50 |
| 473 | 20250114 | 115700 | 1880825130 | 10710 | 10690 | 10710 | 10680 | 1554 |
| 474 | 20250114 | 115600 | 1864219500 | 10690 | 10690 | 10690 | 10690 | 1 |
| 475 | 20250114 | 115500 | 1864208810 | 10690 | 10690 | 10690 | 10690 | 1 |
| 476 | 20250114 | 115400 | 1864198120 | 10710 | 10700 | 10710 | 10700 | 81 |
| 477 | 20250114 | 115300 | 1863331310 | 10710 | 10710 | 10710 | 10710 | 126 |
| 478 | 20250114 | 115200 | 1861981850 | 10710 | 10710 | 10710 | 10710 | 1 |
| 479 | 20250114 | 115100 | 1861971140 | 10710 | 10700 | 10710 | 10690 | 1120 |
| 480 | 20250114 | 115000 | 1849986440 | 10700 | 10710 | 10710 | 10700 | 14 |
| 481 | 20250114 | 114900 | 1849836610 | 10700 | 10720 | 10720 | 10700 | 173 |
| 482 | 20250114 | 114800 | 1847984550 | 10720 | 10720 | 10720 | 10720 | 2 |
| 483 | 20250114 | 114700 | 1847963110 | 10720 | 10720 | 10720 | 10720 | 10 |
| 484 | 20250114 | 114600 | 1847855910 | 10700 | 10700 | 10700 | 10700 | 0 |
| 485 | 20250114 | 114500 | 1847855910 | 10700 | 10710 | 10710 | 10700 | 1004 |
| 486 | 20250114 | 114400 | 1837109690 | 10710 | 10710 | 10710 | 10710 | 0 |
| 487 | 20250114 | 114300 | 1837109690 | 10710 | 10710 | 10710 | 10710 | 50 |
| 488 | 20250114 | 114200 | 1836574190 | 10710 | 10710 | 10710 | 10710 | 455 |
| 489 | 20250114 | 114100 | 1831701140 | 10710 | 10700 | 10710 | 10700 | 31 |
| 490 | 20250114 | 114000 | 1831369370 | 10710 | 10710 | 10710 | 10710 | 32 |
| 491 | 20250114 | 113900 | 1831026650 | 10710 | 10710 | 10710 | 10710 | 73 |
| 492 | 20250114 | 113800 | 1830244820 | 10700 | 10720 | 10720 | 10700 | 276 |
| 493 | 20250114 | 113700 | 1827288870 | 10720 | 10720 | 10720 | 10720 | 20 |
| 494 | 20250114 | 113600 | 1827074470 | 10730 | 10730 | 10730 | 10720 | 733 |
| 495 | 20250114 | 113500 | 1819212850 | 10720 | 10720 | 10720 | 10720 | 144 |
| 496 | 20250114 | 113400 | 1817669170 | 10720 | 10720 | 10720 | 10720 | 0 |
| 497 | 20250114 | 113300 | 1817669170 | 10720 | 10720 | 10720 | 10720 | 7 |
| 498 | 20250114 | 113200 | 1817594130 | 10730 | 10730 | 10730 | 10730 | 152 |
| 499 | 20250114 | 113100 | 1815963170 | 10740 | 10740 | 10740 | 10740 | 51 |
| 500 | 20250114 | 113000 | 1815415430 | 10740 | 10740 | 10740 | 10740 | 15 |
| 501 | 20250114 | 112900 | 1815254330 | 10740 | 10740 | 10740 | 10740 | 0 |
| 502 | 20250114 | 112800 | 1815254330 | 10740 | 10740 | 10740 | 10740 | 156 |
| 503 | 20250114 | 112700 | 1813578890 | 10750 | 10750 | 10750 | 10750 | 147 |
| 504 | 20250114 | 112600 | 1811998640 | 10750 | 10750 | 10750 | 10750 | 8 |
| 505 | 20250114 | 112500 | 1811912640 | 10740 | 10750 | 10760 | 10740 | 1724 |
| 506 | 20250114 | 112400 | 1793389640 | 10750 | 10750 | 10750 | 10750 | 66 |
| 507 | 20250114 | 112300 | 1792680140 | 10750 | 10750 | 10750 | 10750 | 595 |
| 508 | 20250114 | 112200 | 1786283890 | 10740 | 10740 | 10740 | 10740 | 560 |
| 509 | 20250114 | 112100 | 1780269490 | 10740 | 10720 | 10740 | 10720 | 3026 |
| 510 | 20250114 | 112000 | 1747827540 | 10700 | 10700 | 10700 | 10700 | 236 |
| 511 | 20250114 | 111900 | 1745302340 | 10700 | 10720 | 10720 | 10700 | 116 |
| 512 | 20250114 | 111800 | 1744060960 | 10730 | 10690 | 10730 | 10690 | 178 |
| 513 | 20250114 | 111700 | 1742155020 | 10690 | 10690 | 10690 | 10690 | 20 |
| 514 | 20250114 | 111600 | 1741941220 | 10690 | 10700 | 10700 | 10690 | 1030 |
| 515 | 20250114 | 111500 | 1730922200 | 10700 | 10700 | 10700 | 10700 | 266 |
| 516 | 20250114 | 111400 | 1728076000 | 10700 | 10700 | 10700 | 10700 | 13 |
| 517 | 20250114 | 111300 | 1727936900 | 10700 | 10730 | 10730 | 10700 | 969 |
| 518 | 20250114 | 111200 | 1717562190 | 10720 | 10720 | 10720 | 10720 | 1000 |
| 519 | 20250114 | 111100 | 1706842190 | 10720 | 10720 | 10720 | 10720 | 6 |
| 520 | 20250114 | 111000 | 1706777870 | 10720 | 10740 | 10740 | 10710 | 1308 |
| 521 | 20250114 | 110900 | 1692755240 | 10720 | 10710 | 10720 | 10710 | 300 |
| 522 | 20250114 | 110800 | 1689540240 | 10720 | 10720 | 10720 | 10710 | 114 |
| 523 | 20250114 | 110700 | 1688318210 | 10720 | 10750 | 10750 | 10720 | 103 |
| 524 | 20250114 | 110600 | 1687213970 | 10740 | 10740 | 10740 | 10740 | 100 |
| 525 | 20250114 | 110500 | 1686139970 | 10750 | 10710 | 10750 | 10710 | 553 |
| 526 | 20250114 | 110400 | 1680217280 | 10720 | 10740 | 10740 | 10720 | 223 |
| 527 | 20250114 | 110300 | 1677822940 | 10730 | 10730 | 10730 | 10730 | 28 |
| 528 | 20250114 | 110200 | 1677522500 | 10740 | 10740 | 10740 | 10730 | 14 |
| 529 | 20250114 | 110100 | 1677372180 | 10730 | 10720 | 10730 | 10720 | 179 |
| 530 | 20250114 | 110000 | 1675451570 | 10720 | 10730 | 10740 | 10720 | 904 |
| 531 | 20250114 | 105900 | 1665756880 | 10740 | 10730 | 10740 | 10720 | 533 |
| 532 | 20250114 | 105800 | 1660034560 | 10730 | 10700 | 10730 | 10700 | 706 |
| 533 | 20250114 | 105700 | 1652479880 | 10700 | 10690 | 10700 | 10690 | 60 |
| 534 | 20250114 | 105600 | 1651838110 | 10690 | 10680 | 10690 | 10680 | 178 |
| 535 | 20250114 | 105500 | 1649935580 | 10680 | 10690 | 10690 | 10680 | 189 |
| 536 | 20250114 | 105400 | 1647915600 | 10690 | 10690 | 10690 | 10690 | 185 |
| 537 | 20250114 | 105300 | 1645937950 | 10690 | 10690 | 10690 | 10680 | 234 |
| 538 | 20250114 | 105200 | 1643437820 | 10690 | 10690 | 10690 | 10690 | 226 |
| 539 | 20250114 | 105100 | 1641021880 | 10690 | 10680 | 10690 | 10680 | 142 |
| 540 | 20250114 | 105000 | 1639504290 | 10680 | 10690 | 10690 | 10680 | 1236 |
| 541 | 20250114 | 104900 | 1626303700 | 10680 | 10700 | 10700 | 10680 | 1072 |
| 542 | 20250114 | 104800 | 1614846890 | 10700 | 10700 | 10700 | 10700 | 89 |
| 543 | 20250114 | 104700 | 1613894590 | 10700 | 10700 | 10700 | 10690 | 956 |
| 544 | 20250114 | 104600 | 1603666390 | 10700 | 10700 | 10700 | 10700 | 449 |
| 545 | 20250114 | 104500 | 1598862090 | 10700 | 10700 | 10700 | 10700 | 329 |
| 546 | 20250114 | 104400 | 1595341790 | 10690 | 10690 | 10690 | 10690 | 20 |
| 547 | 20250114 | 104300 | 1595127990 | 10690 | 10700 | 10700 | 10690 | 1226 |
| 548 | 20250114 | 104200 | 1582022020 | 10700 | 10700 | 10700 | 10690 | 407 |
| 549 | 20250114 | 104100 | 1577667940 | 10700 | 10690 | 10700 | 10690 | 387 |
| 550 | 20250114 | 104000 | 1573527140 | 10700 | 10700 | 10700 | 10690 | 124 |
| 551 | 20250114 | 103900 | 1572200380 | 10700 | 10730 | 10730 | 10700 | 1510 |
| 552 | 20250114 | 103800 | 1556026140 | 10720 | 10720 | 10720 | 10720 | 580 |
| 553 | 20250114 | 103700 | 1549808540 | 10730 | 10730 | 10730 | 10730 | 8 |
| 554 | 20250114 | 103600 | 1549722700 | 10710 | 10710 | 10710 | 10710 | 97 |
| 555 | 20250114 | 103500 | 1548683830 | 10700 | 10730 | 10730 | 10700 | 1141 |
| 556 | 20250114 | 103400 | 1536466100 | 10710 | 10710 | 10710 | 10710 | 95 |
| 557 | 20250114 | 103300 | 1535448650 | 10710 | 10710 | 10730 | 10710 | 30 |
| 558 | 20250114 | 103200 | 1535127150 | 10710 | 10730 | 10730 | 10710 | 244 |
| 559 | 20250114 | 103100 | 1532512910 | 10740 | 10720 | 10740 | 10710 | 28 |
| 560 | 20250114 | 103000 | 1532212750 | 10740 | 10740 | 10740 | 10740 | 225 |
| 561 | 20250114 | 102900 | 1529796250 | 10740 | 10750 | 10750 | 10720 | 744 |
| 562 | 20250114 | 102800 | 1521818570 | 10750 | 10750 | 10750 | 10750 | 1 |
| 563 | 20250114 | 102700 | 1521807820 | 10740 | 10740 | 10740 | 10740 | 5 |
| 564 | 20250114 | 102600 | 1521754120 | 10730 | 10760 | 10760 | 10730 | 889 |
| 565 | 20250114 | 102500 | 1512215000 | 10760 | 10760 | 10760 | 10760 | 1 |
| 566 | 20250114 | 102400 | 1512204240 | 10730 | 10730 | 10730 | 10730 | 124 |
| 567 | 20250114 | 102300 | 1510873720 | 10730 | 10730 | 10730 | 10730 | 1 |
| 568 | 20250114 | 102200 | 1510862990 | 10770 | 10770 | 10770 | 10770 | 36 |
| 569 | 20250114 | 102100 | 1510475270 | 10770 | 10750 | 10770 | 10750 | 3943 |
| 570 | 20250114 | 102000 | 1468067630 | 10750 | 10730 | 10750 | 10730 | 910 |
| 571 | 20250114 | 101900 | 1458301910 | 10730 | 10750 | 10750 | 10730 | 441 |
| 572 | 20250114 | 101800 | 1453569780 | 10750 | 10750 | 10750 | 10750 | 13 |
| 573 | 20250114 | 101700 | 1453430030 | 10740 | 10700 | 10750 | 10700 | 1002 |
| 574 | 20250114 | 101600 | 1442680160 | 10720 | 10700 | 10720 | 10700 | 1163 |
| 575 | 20250114 | 101500 | 1430225930 | 10700 | 10710 | 10710 | 10700 | 1237 |
| 576 | 20250114 | 101400 | 1416989220 | 10710 | 10720 | 10720 | 10710 | 762 |
| 577 | 20250114 | 101300 | 1408828160 | 10720 | 10710 | 10720 | 10710 | 1037 |
| 578 | 20250114 | 101200 | 1397716890 | 10720 | 10730 | 10730 | 10710 | 1100 |
| 579 | 20250114 | 101100 | 1385931670 | 10730 | 10720 | 10730 | 10710 | 2075 |
| 580 | 20250114 | 101000 | 1363706640 | 10740 | 10740 | 10740 | 10740 | 98 |
| 581 | 20250114 | 100900 | 1362654120 | 10740 | 10720 | 10740 | 10720 | 655 |
| 582 | 20250114 | 100800 | 1355621160 | 10720 | 10720 | 10720 | 10710 | 1085 |
| 583 | 20250114 | 100700 | 1343989970 | 10720 | 10710 | 10720 | 10710 | 1167 |
| 584 | 20250114 | 100600 | 1331480780 | 10720 | 10710 | 10720 | 10710 | 1111 |
| 585 | 20250114 | 100500 | 1319581170 | 10710 | 10720 | 10720 | 10710 | 1026 |
| 586 | 20250114 | 100400 | 1308592550 | 10720 | 10720 | 10720 | 10720 | 552 |
| 587 | 20250114 | 100300 | 1302675110 | 10720 | 10730 | 10730 | 10720 | 223 |
| 588 | 20250114 | 100200 | 1300284540 | 10730 | 10720 | 10730 | 10720 | 610 |
| 589 | 20250114 | 100100 | 1293742230 | 10720 | 10720 | 10720 | 10720 | 67 |
| 590 | 20250114 | 100000 | 1293023990 | 10710 | 10720 | 10730 | 10710 | 1651 |
| 591 | 20250114 | 095900 | 1275334350 | 10720 | 10730 | 10730 | 10720 | 132 |
| 592 | 20250114 | 095800 | 1273919150 | 10720 | 10720 | 10720 | 10720 | 1 |
| 593 | 20250114 | 095700 | 1273908430 | 10740 | 10720 | 10750 | 10720 | 100 |
| 594 | 20250114 | 095600 | 1272835840 | 10720 | 10730 | 10730 | 10720 | 827 |
| 595 | 20250114 | 095500 | 1263969030 | 10720 | 10730 | 10730 | 10720 | 1016 |
| 596 | 20250114 | 095400 | 1253069320 | 10720 | 10730 | 10740 | 10720 | 563 |
| 597 | 20250114 | 095300 | 1247032110 | 10740 | 10740 | 10740 | 10740 | 256 |
| 598 | 20250114 | 095200 | 1244282670 | 10740 | 10740 | 10740 | 10730 | 405 |
| 599 | 20250114 | 095100 | 1239934850 | 10740 | 10750 | 10750 | 10740 | 565 |
| 600 | 20250114 | 095000 | 1233866590 | 10760 | 10760 | 10760 | 10740 | 900 |
| 601 | 20250114 | 094900 | 1224192940 | 10760 | 10770 | 10790 | 10760 | 407 |
| 602 | 20250114 | 094800 | 1219812640 | 10790 | 10780 | 10790 | 10770 | 934 |
| 603 | 20250114 | 094700 | 1209743840 | 10800 | 10780 | 10800 | 10780 | 1050 |
| 604 | 20250114 | 094600 | 1198407900 | 10790 | 10760 | 10790 | 10760 | 542 |
| 605 | 20250114 | 094500 | 1192570590 | 10760 | 10750 | 10760 | 10750 | 279 |
| 606 | 20250114 | 094400 | 1189569950 | 10750 | 10760 | 10770 | 10750 | 828 |
| 607 | 20250114 | 094300 | 1180660830 | 10760 | 10730 | 10760 | 10730 | 1196 |
| 608 | 20250114 | 094200 | 1167824770 | 10740 | 10750 | 10760 | 10740 | 854 |
| 609 | 20250114 | 094100 | 1158649880 | 10760 | 10760 | 10760 | 10760 | 339 |
| 610 | 20250114 | 094000 | 1155002240 | 10760 | 10760 | 10760 | 10760 | 413 |
| 611 | 20250114 | 093900 | 1150558360 | 10760 | 10750 | 10760 | 10750 | 703 |
| 612 | 20250114 | 093800 | 1142996800 | 10750 | 10750 | 10760 | 10750 | 1437 |
| 613 | 20250114 | 093700 | 1127548370 | 10750 | 10750 | 10750 | 10740 | 2406 |
| 614 | 20250114 | 093600 | 1101687100 | 10750 | 10770 | 10770 | 10750 | 393 |
| 615 | 20250114 | 093500 | 1097458330 | 10770 | 10770 | 10770 | 10760 | 534 |
| 616 | 20250114 | 093400 | 1091707610 | 10770 | 10770 | 10780 | 10770 | 1738 |
| 617 | 20250114 | 093300 | 1072989330 | 10770 | 10780 | 10780 | 10770 | 825 |
| 618 | 20250114 | 093200 | 1064097760 | 10780 | 10800 | 10800 | 10780 | 544 |
| 619 | 20250114 | 093100 | 1058223200 | 10800 | 10810 | 10810 | 10800 | 582 |
| 620 | 20250114 | 093000 | 1051936650 | 10810 | 10820 | 10820 | 10810 | 319 |
| 621 | 20250114 | 092900 | 1048488160 | 10820 | 10830 | 10830 | 10820 | 287 |
| 622 | 20250114 | 092800 | 1045382110 | 10820 | 10830 | 10830 | 10820 | 2324 |
| 623 | 20250114 | 092700 | 1020231040 | 10830 | 10780 | 10840 | 10780 | 9344 |
| 624 | 20250114 | 092600 | 919268930 | 10790 | 10790 | 10790 | 10770 | 688 |
| 625 | 20250114 | 092500 | 911848250 | 10790 | 10790 | 10790 | 10760 | 232 |
| 626 | 20250114 | 092400 | 909350400 | 10790 | 10790 | 10810 | 10760 | 1753 |
| 627 | 20250114 | 092300 | 890443030 | 10780 | 10780 | 10780 | 10770 | 1192 |
| 628 | 20250114 | 092200 | 877601100 | 10780 | 10780 | 10790 | 10780 | 40 |
| 629 | 20250114 | 092100 | 877169880 | 10780 | 10800 | 10800 | 10780 | 323 |
| 630 | 20250114 | 092000 | 873684690 | 10800 | 10780 | 10800 | 10780 | 856 |
| 631 | 20250114 | 091900 | 864447310 | 10790 | 10810 | 10810 | 10770 | 1260 |
| 632 | 20250114 | 091800 | 850860610 | 10810 | 10780 | 10820 | 10770 | 1659 |
| 633 | 20250114 | 091700 | 832935640 | 10770 | 10750 | 10770 | 10740 | 2461 |
| 634 | 20250114 | 091600 | 806468320 | 10750 | 10760 | 10760 | 10750 | 2080 |
| 635 | 20250114 | 091500 | 784101740 | 10760 | 10790 | 10800 | 10760 | 4207 |
| 636 | 20250114 | 091400 | 738759640 | 10800 | 10790 | 10810 | 10790 | 4592 |
| 637 | 20250114 | 091300 | 689178570 | 10790 | 10760 | 10790 | 10760 | 1425 |
| 638 | 20250114 | 091200 | 673835470 | 10760 | 10770 | 10800 | 10760 | 9074 |
| 639 | 20250114 | 091100 | 576029600 | 10720 | 10700 | 10770 | 10700 | 2242 |
| 640 | 20250114 | 091000 | 551942550 | 10720 | 10700 | 10740 | 10640 | 17680 |
| 641 | 20250114 | 090900 | 363359950 | 10680 | 10700 | 10700 | 10680 | 1171 |
| 642 | 20250114 | 090800 | 350841490 | 10700 | 10740 | 10750 | 10700 | 2589 |
| 643 | 20250114 | 090700 | 323073500 | 10750 | 10780 | 10780 | 10750 | 3940 |
| 644 | 20250114 | 090600 | 280704320 | 10780 | 10750 | 10800 | 10730 | 5931 |
| 645 | 20250114 | 090500 | 216871060 | 10730 | 10700 | 10760 | 10700 | 1979 |
| 646 | 20250114 | 090400 | 195627420 | 10700 | 10700 | 10710 | 10680 | 1922 |
| 647 | 20250114 | 090300 | 175087140 | 10700 | 10690 | 10700 | 10690 | 571 |
| 648 | 20250114 | 090200 | 168977450 | 10700 | 10700 | 10720 | 10670 | 5853 |
| 649 | 20250114 | 090100 | 106361360 | 10700 | 10750 | 10750 | 10690 | 4150 |
| 650 | 20250114 | 090000 | 61840620 | 10750 | 10820 | 10820 | 10750 | 5723 |