35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 195000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 5748 |
| 3 | 20250224 | 194900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20250224 | 194800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20250224 | 194700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20250224 | 194600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20250224 | 194500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20250224 | 194400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20250224 | 194300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20250224 | 194200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20250224 | 194100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20250224 | 194000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20250224 | 193900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20250224 | 193800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20250224 | 193700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20250224 | 193600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20250224 | 193500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20250224 | 193400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20250224 | 193300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20250224 | 193200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20250224 | 193100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20250224 | 193000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20250224 | 192900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20250224 | 192800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20250224 | 192700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20250224 | 192600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20250224 | 192500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20250224 | 192400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20250224 | 192300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20250224 | 192200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20250224 | 192100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20250224 | 192000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 5748 |
| 33 | 20250224 | 191900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20250224 | 191800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20250224 | 191700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20250224 | 191600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20250224 | 191500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20250224 | 191400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20250224 | 191300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20250224 | 191200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20250224 | 191100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20250224 | 191000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20250224 | 190900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20250224 | 190800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20250224 | 190700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20250224 | 190600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20250224 | 190500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20250224 | 190400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20250224 | 190300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20250224 | 190200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20250224 | 190100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20250224 | 190000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20250224 | 185900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20250224 | 185800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20250224 | 185700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20250224 | 185600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20250224 | 185500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20250224 | 185400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20250224 | 185300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20250224 | 185200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20250224 | 185100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20250224 | 185000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 5748 |
| 63 | 20250224 | 184900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20250224 | 184800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20250224 | 184700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20250224 | 184600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20250224 | 184500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20250224 | 184400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20250224 | 184300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20250224 | 184200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20250224 | 184100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20250224 | 184000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20250224 | 183900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20250224 | 183800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20250224 | 183700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20250224 | 183600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20250224 | 183500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20250224 | 183400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20250224 | 183300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20250224 | 183200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20250224 | 183100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20250224 | 183000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20250224 | 182900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20250224 | 182800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20250224 | 182700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20250224 | 182600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20250224 | 182500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20250224 | 182400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20250224 | 182300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20250224 | 182200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20250224 | 182100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20250224 | 182000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 5748 |
| 93 | 20250224 | 181900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20250224 | 181800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20250224 | 181700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20250224 | 181600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20250224 | 181500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20250224 | 181400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20250224 | 181300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20250224 | 181200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20250224 | 181100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20250224 | 181000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20250224 | 180900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20250224 | 180800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20250224 | 180700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20250224 | 180600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20250224 | 180500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20250224 | 180400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20250224 | 180300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20250224 | 180200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20250224 | 180100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20250224 | 180000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20250224 | 175900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20250224 | 175800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20250224 | 175700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20250224 | 175600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20250224 | 175500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20250224 | 175400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20250224 | 175300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20250224 | 175200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20250224 | 175100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20250224 | 175000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 5748 |
| 123 | 20250224 | 174900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20250224 | 174800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20250224 | 174700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20250224 | 174600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20250224 | 174500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20250224 | 174400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20250224 | 174300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20250224 | 174200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20250224 | 174100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20250224 | 174000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20250224 | 173900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20250224 | 173800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20250224 | 173700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20250224 | 173600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20250224 | 173500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20250224 | 173400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20250224 | 173300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20250224 | 173200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20250224 | 173100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20250224 | 173000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20250224 | 172900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20250224 | 172800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20250224 | 172700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20250224 | 172600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20250224 | 172500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20250224 | 172400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20250224 | 172300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20250224 | 172200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20250224 | 172100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20250224 | 172000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 5748 |
| 153 | 20250224 | 171900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20250224 | 171800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20250224 | 171700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20250224 | 171600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20250224 | 171500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20250224 | 171400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20250224 | 171300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20250224 | 171200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20250224 | 171100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20250224 | 171000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20250224 | 170900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20250224 | 170800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20250224 | 170700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20250224 | 170600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20250224 | 170500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20250224 | 170400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20250224 | 170300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20250224 | 170200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20250224 | 170100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20250224 | 170000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20250224 | 165900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20250224 | 165800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20250224 | 165700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20250224 | 165600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20250224 | 165500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20250224 | 165400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20250224 | 165300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20250224 | 165200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20250224 | 165100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20250224 | 165000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 5748 |
| 183 | 20250224 | 164900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20250224 | 164800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20250224 | 164700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20250224 | 164600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20250224 | 164500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20250224 | 164400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20250224 | 164300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20250224 | 164200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20250224 | 164100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20250224 | 164000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20250224 | 163900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20250224 | 163800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20250224 | 163700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20250224 | 163600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20250224 | 163500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20250224 | 163400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20250224 | 163300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20250224 | 163200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20250224 | 163100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20250224 | 163000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20250224 | 162900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20250224 | 162800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20250224 | 162700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20250224 | 162600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20250224 | 162500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20250224 | 162400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20250224 | 162300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20250224 | 162200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20250224 | 162100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20250224 | 162000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 5748 |
| 213 | 20250224 | 161900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20250224 | 161800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20250224 | 161700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20250224 | 161600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20250224 | 161500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20250224 | 161400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20250224 | 161300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20250224 | 161200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20250224 | 161100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20250224 | 161000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20250224 | 160900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20250224 | 160800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20250224 | 160700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20250224 | 160600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20250224 | 160500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20250224 | 160400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20250224 | 160300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20250224 | 160200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20250224 | 160100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20250224 | 160000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20250224 | 155900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20250224 | 155800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20250224 | 155700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20250224 | 155600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20250224 | 155500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20250224 | 155400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20250224 | 155300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20250224 | 155200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20250224 | 155100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20250224 | 155000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 5748 |
| 243 | 20250224 | 154900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20250224 | 154800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20250224 | 154700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20250224 | 154600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20250224 | 154500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20250224 | 154400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20250224 | 154300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20250224 | 154200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20250224 | 154100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20250224 | 154000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20250224 | 153900 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20250224 | 153800 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20250224 | 153700 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20250224 | 153600 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20250224 | 153500 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20250224 | 153400 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20250224 | 153300 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20250224 | 153200 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20250224 | 153100 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20250224 | 153000 | 7503558800 | 11130 | 11130 | 11130 | 11130 | 5748 |
| 263 | 20250224 | 152900 | 7439583560 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20250224 | 152800 | 7439583560 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20250224 | 152700 | 7439583560 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20250224 | 152600 | 7439583560 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20250224 | 152500 | 7439583560 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20250224 | 152400 | 7439583560 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20250224 | 152300 | 7439583560 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20250224 | 152200 | 7439583560 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20250224 | 152100 | 7439583560 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20250224 | 152000 | 7439583560 | 11140 | 11140 | 11140 | 11140 | 0 |
| 273 | 20250224 | 151900 | 7439583560 | 11140 | 11120 | 11140 | 11120 | 3394 |
| 274 | 20250224 | 151800 | 7401813160 | 11130 | 11120 | 11140 | 11120 | 1952 |
| 275 | 20250224 | 151700 | 7380098060 | 11120 | 11120 | 11130 | 11120 | 2593 |
| 276 | 20250224 | 151600 | 7351262490 | 11120 | 11140 | 11140 | 11120 | 4011 |
| 277 | 20250224 | 151500 | 7306623140 | 11130 | 11130 | 11140 | 11130 | 955 |
| 278 | 20250224 | 151400 | 7295990260 | 11140 | 11140 | 11140 | 11130 | 2300 |
| 279 | 20250224 | 151300 | 7270381990 | 11140 | 11130 | 11140 | 11130 | 945 |
| 280 | 20250224 | 151200 | 7259860600 | 11140 | 11140 | 11140 | 11130 | 843 |
| 281 | 20250224 | 151100 | 7250473130 | 11120 | 11130 | 11140 | 11120 | 4966 |
| 282 | 20250224 | 151000 | 7195192300 | 11120 | 11120 | 11130 | 11120 | 1963 |
| 283 | 20250224 | 150900 | 7173355290 | 11120 | 11120 | 11130 | 11120 | 1709 |
| 284 | 20250224 | 150800 | 7154338240 | 11120 | 11140 | 11140 | 11120 | 3529 |
| 285 | 20250224 | 150700 | 7115064630 | 11140 | 11150 | 11150 | 11140 | 983 |
| 286 | 20250224 | 150600 | 7104109210 | 11150 | 11140 | 11160 | 11140 | 3607 |
| 287 | 20250224 | 150500 | 7063890830 | 11130 | 11130 | 11150 | 11120 | 3495 |
| 288 | 20250224 | 150400 | 7024985250 | 11130 | 11130 | 11140 | 11130 | 1305 |
| 289 | 20250224 | 150300 | 7010457970 | 11130 | 11140 | 11150 | 11130 | 1308 |
| 290 | 20250224 | 150200 | 6995894120 | 11140 | 11150 | 11150 | 11140 | 1835 |
| 291 | 20250224 | 150100 | 6975448290 | 11150 | 11120 | 11150 | 11120 | 2839 |
| 292 | 20250224 | 150000 | 6943838820 | 11130 | 11130 | 11130 | 11120 | 1220 |
| 293 | 20250224 | 145900 | 6930263570 | 11130 | 11130 | 11130 | 11120 | 1917 |
| 294 | 20250224 | 145800 | 6908930650 | 11120 | 11120 | 11130 | 11110 | 818 |
| 295 | 20250224 | 145700 | 6899830880 | 11110 | 11110 | 11120 | 11080 | 3063 |
| 296 | 20250224 | 145600 | 6865813220 | 11110 | 11120 | 11120 | 11080 | 2954 |
| 297 | 20250224 | 145500 | 6833037600 | 11100 | 11140 | 11140 | 11100 | 13798 |
| 298 | 20250224 | 145400 | 6679567320 | 11150 | 11160 | 11160 | 11140 | 1555 |
| 299 | 20250224 | 145300 | 6662227820 | 11160 | 11180 | 11180 | 11150 | 1066 |
| 300 | 20250224 | 145200 | 6650322260 | 11180 | 11140 | 11180 | 11140 | 1883 |
| 301 | 20250224 | 145100 | 6629326930 | 11140 | 11170 | 11180 | 11130 | 2322 |
| 302 | 20250224 | 145000 | 6603438830 | 11160 | 11180 | 11190 | 11150 | 2795 |
| 303 | 20250224 | 144900 | 6572217370 | 11190 | 11170 | 11190 | 11160 | 3782 |
| 304 | 20250224 | 144800 | 6529966460 | 11180 | 11220 | 11230 | 11150 | 5691 |
| 305 | 20250224 | 144700 | 6466293650 | 11230 | 11180 | 11230 | 11180 | 10376 |
| 306 | 20250224 | 144600 | 6350107740 | 11170 | 11130 | 11170 | 11120 | 3782 |
| 307 | 20250224 | 144500 | 6307973870 | 11130 | 11130 | 11150 | 11120 | 1924 |
| 308 | 20250224 | 144400 | 6286563850 | 11140 | 11170 | 11170 | 11140 | 2610 |
| 309 | 20250224 | 144300 | 6257468600 | 11160 | 11120 | 11180 | 11110 | 3816 |
| 310 | 20250224 | 144200 | 6214964370 | 11130 | 11150 | 11150 | 11110 | 3282 |
| 311 | 20250224 | 144100 | 6178439540 | 11150 | 11150 | 11150 | 11130 | 2124 |
| 312 | 20250224 | 144000 | 6154784720 | 11150 | 11150 | 11150 | 11120 | 1788 |
| 313 | 20250224 | 143900 | 6134880850 | 11140 | 11150 | 11160 | 11130 | 3584 |
| 314 | 20250224 | 143800 | 6094945220 | 11150 | 11170 | 11190 | 11110 | 4231 |
| 315 | 20250224 | 143700 | 6047858550 | 11170 | 11200 | 11250 | 11170 | 14062 |
| 316 | 20250224 | 143600 | 5890125380 | 11190 | 11230 | 11230 | 11180 | 6976 |
| 317 | 20250224 | 143500 | 5811881490 | 11230 | 11100 | 11240 | 11100 | 23748 |
| 318 | 20250224 | 143400 | 5546593980 | 11100 | 11070 | 11100 | 11070 | 1748 |
| 319 | 20250224 | 143300 | 5527220240 | 11090 | 11100 | 11120 | 11060 | 4757 |
| 320 | 20250224 | 143200 | 5474450360 | 11100 | 11090 | 11100 | 11090 | 1126 |
| 321 | 20250224 | 143100 | 5461952760 | 11090 | 11100 | 11130 | 11090 | 1824 |
| 322 | 20250224 | 143000 | 5441699680 | 11130 | 11130 | 11150 | 11090 | 9354 |
| 323 | 20250224 | 142900 | 5337537610 | 11130 | 11080 | 11130 | 11080 | 3863 |
| 324 | 20250224 | 142800 | 5294630860 | 11080 | 11120 | 11120 | 11080 | 1444 |
| 325 | 20250224 | 142700 | 5278616530 | 11120 | 11090 | 11120 | 11060 | 2863 |
| 326 | 20250224 | 142600 | 5246823830 | 11090 | 11070 | 11100 | 11050 | 927 |
| 327 | 20250224 | 142500 | 5236561670 | 11060 | 11090 | 11130 | 11060 | 8423 |
| 328 | 20250224 | 142400 | 5143260290 | 11080 | 11130 | 11170 | 11080 | 10457 |
| 329 | 20250224 | 142300 | 5026922820 | 11130 | 11090 | 11150 | 11080 | 5969 |
| 330 | 20250224 | 142200 | 4960534610 | 11080 | 11120 | 11130 | 11070 | 6014 |
| 331 | 20250224 | 142100 | 4893837410 | 11120 | 11100 | 11130 | 11090 | 8520 |
| 332 | 20250224 | 142000 | 4799139790 | 11120 | 11040 | 11120 | 11040 | 16750 |
| 333 | 20250224 | 141900 | 4613529300 | 11040 | 11040 | 11050 | 11010 | 3449 |
| 334 | 20250224 | 141800 | 4575472710 | 11040 | 10980 | 11040 | 10980 | 9462 |
| 335 | 20250224 | 141700 | 4471362150 | 10990 | 10940 | 10990 | 10910 | 8047 |
| 336 | 20250224 | 141600 | 4383138040 | 10940 | 10910 | 10940 | 10910 | 910 |
| 337 | 20250224 | 141500 | 4373191310 | 10900 | 10900 | 10900 | 10900 | 240 |
| 338 | 20250224 | 141400 | 4370575310 | 10900 | 10910 | 10920 | 10900 | 1374 |
| 339 | 20250224 | 141300 | 4355581680 | 10910 | 10910 | 10910 | 10910 | 239 |
| 340 | 20250224 | 141200 | 4352974190 | 10910 | 10900 | 10910 | 10880 | 2599 |
| 341 | 20250224 | 141100 | 4324635440 | 10900 | 10870 | 10900 | 10870 | 843 |
| 342 | 20250224 | 141000 | 4315455080 | 10870 | 10870 | 10870 | 10870 | 764 |
| 343 | 20250224 | 140900 | 4307150400 | 10870 | 10870 | 10870 | 10870 | 177 |
| 344 | 20250224 | 140800 | 4305226410 | 10870 | 10900 | 10900 | 10870 | 28 |
| 345 | 20250224 | 140700 | 4304921250 | 10900 | 10870 | 10900 | 10870 | 260 |
| 346 | 20250224 | 140600 | 4302087850 | 10860 | 10840 | 10860 | 10840 | 1650 |
| 347 | 20250224 | 140500 | 4284175330 | 10840 | 10850 | 10850 | 10840 | 744 |
| 348 | 20250224 | 140400 | 4276105930 | 10850 | 10860 | 10860 | 10850 | 400 |
| 349 | 20250224 | 140300 | 4271763930 | 10860 | 10870 | 10880 | 10860 | 875 |
| 350 | 20250224 | 140200 | 4262256530 | 10860 | 10860 | 10860 | 10860 | 97 |
| 351 | 20250224 | 140100 | 4261203110 | 10860 | 10860 | 10860 | 10860 | 3 |
| 352 | 20250224 | 140000 | 4261170530 | 10850 | 10860 | 10860 | 10850 | 792 |
| 353 | 20250224 | 135900 | 4252574430 | 10850 | 10860 | 10860 | 10850 | 122 |
| 354 | 20250224 | 135800 | 4251249520 | 10850 | 10860 | 10860 | 10850 | 463 |
| 355 | 20250224 | 135700 | 4246223680 | 10860 | 10860 | 10860 | 10860 | 427 |
| 356 | 20250224 | 135600 | 4241586460 | 10860 | 10850 | 10860 | 10850 | 76 |
| 357 | 20250224 | 135500 | 4240761110 | 10850 | 10830 | 10850 | 10830 | 2515 |
| 358 | 20250224 | 135400 | 4213477240 | 10830 | 10850 | 10850 | 10830 | 773 |
| 359 | 20250224 | 135300 | 4205091190 | 10850 | 10820 | 10850 | 10820 | 804 |
| 360 | 20250224 | 135200 | 4196377640 | 10820 | 10850 | 10850 | 10820 | 935 |
| 361 | 20250224 | 135100 | 4186249760 | 10850 | 10840 | 10850 | 10830 | 1996 |
| 362 | 20250224 | 135000 | 4164611210 | 10840 | 10840 | 10840 | 10840 | 211 |
| 363 | 20250224 | 134900 | 4162323970 | 10850 | 10840 | 10850 | 10840 | 404 |
| 364 | 20250224 | 134800 | 4157943600 | 10840 | 10850 | 10860 | 10840 | 869 |
| 365 | 20250224 | 134700 | 4148513680 | 10880 | 10880 | 10880 | 10850 | 224 |
| 366 | 20250224 | 134600 | 4146080580 | 10880 | 10850 | 10880 | 10850 | 22 |
| 367 | 20250224 | 134500 | 4145841340 | 10850 | 10880 | 10880 | 10850 | 2441 |
| 368 | 20250224 | 134400 | 4119318110 | 10890 | 10890 | 10890 | 10890 | 131 |
| 369 | 20250224 | 134300 | 4117891520 | 10900 | 10900 | 10900 | 10900 | 305 |
| 370 | 20250224 | 134200 | 4114567020 | 10900 | 10900 | 10900 | 10890 | 1019 |
| 371 | 20250224 | 134100 | 4103466280 | 10900 | 10900 | 10900 | 10900 | 79 |
| 372 | 20250224 | 134000 | 4102605180 | 10910 | 10900 | 10910 | 10900 | 184 |
| 373 | 20250224 | 133900 | 4100598240 | 10910 | 10890 | 10910 | 10880 | 973 |
| 374 | 20250224 | 133800 | 4090000800 | 10900 | 10920 | 10920 | 10890 | 1308 |
| 375 | 20250224 | 133700 | 4075742850 | 10910 | 10900 | 10920 | 10900 | 381 |
| 376 | 20250224 | 133600 | 4071587120 | 10900 | 10900 | 10900 | 10880 | 2045 |
| 377 | 20250224 | 133500 | 4049299660 | 10910 | 10940 | 10950 | 10910 | 1799 |
| 378 | 20250224 | 133400 | 4029629370 | 10950 | 10920 | 10950 | 10910 | 448 |
| 379 | 20250224 | 133300 | 4024729590 | 10960 | 10950 | 10960 | 10920 | 3863 |
| 380 | 20250224 | 133200 | 3982468570 | 10950 | 10940 | 10960 | 10930 | 2988 |
| 381 | 20250224 | 133100 | 3949784870 | 10930 | 10870 | 10950 | 10870 | 5303 |
| 382 | 20250224 | 133000 | 3891934120 | 10890 | 10920 | 10920 | 10850 | 644 |
| 383 | 20250224 | 132900 | 3884933790 | 10920 | 10890 | 10920 | 10840 | 15753 |
| 384 | 20250224 | 132800 | 3713829780 | 10860 | 10880 | 10890 | 10850 | 4850 |
| 385 | 20250224 | 132700 | 3661112890 | 10870 | 10890 | 10890 | 10860 | 945 |
| 386 | 20250224 | 132600 | 3650838240 | 10860 | 10930 | 10940 | 10860 | 3338 |
| 387 | 20250224 | 132500 | 3614491720 | 10930 | 10970 | 10980 | 10860 | 6873 |
| 388 | 20250224 | 132400 | 3539336440 | 10970 | 10950 | 11000 | 10930 | 17158 |
| 389 | 20250224 | 132300 | 3351015930 | 10950 | 10870 | 10960 | 10840 | 6401 |
| 390 | 20250224 | 132200 | 3281194210 | 10870 | 10820 | 10880 | 10820 | 8568 |
| 391 | 20250224 | 132100 | 3188366070 | 10820 | 10780 | 10850 | 10780 | 8219 |
| 392 | 20250224 | 132000 | 3099489810 | 10780 | 10730 | 10780 | 10730 | 10592 |
| 393 | 20250224 | 131900 | 2985607930 | 10730 | 10680 | 10730 | 10650 | 11177 |
| 394 | 20250224 | 131800 | 2865963720 | 10680 | 10660 | 10680 | 10660 | 835 |
| 395 | 20250224 | 131700 | 2857056470 | 10660 | 10660 | 10660 | 10660 | 2 |
| 396 | 20250224 | 131600 | 2857035150 | 10640 | 10640 | 10640 | 10640 | 45 |
| 397 | 20250224 | 131500 | 2856556350 | 10640 | 10670 | 10670 | 10640 | 509 |
| 398 | 20250224 | 131400 | 2851130390 | 10670 | 10660 | 10670 | 10660 | 795 |
| 399 | 20250224 | 131300 | 2842651880 | 10640 | 10640 | 10640 | 10640 | 8 |
| 400 | 20250224 | 131200 | 2842566760 | 10640 | 10640 | 10640 | 10640 | 31 |
| 401 | 20250224 | 131100 | 2842236920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 402 | 20250224 | 131000 | 2842236920 | 10630 | 10630 | 10630 | 10630 | 0 |
| 403 | 20250224 | 130900 | 2842236920 | 10630 | 10640 | 10640 | 10630 | 500 |
| 404 | 20250224 | 130800 | 2836917190 | 10640 | 10660 | 10660 | 10640 | 54 |
| 405 | 20250224 | 130700 | 2836341630 | 10660 | 10650 | 10660 | 10650 | 142 |
| 406 | 20250224 | 130600 | 2834829280 | 10650 | 10660 | 10660 | 10640 | 877 |
| 407 | 20250224 | 130500 | 2825486530 | 10660 | 10650 | 10660 | 10650 | 126 |
| 408 | 20250224 | 130400 | 2824144610 | 10650 | 10650 | 10650 | 10650 | 582 |
| 409 | 20250224 | 130300 | 2817946310 | 10650 | 10650 | 10650 | 10650 | 3 |
| 410 | 20250224 | 130200 | 2817914360 | 10640 | 10640 | 10640 | 10640 | 6 |
| 411 | 20250224 | 130100 | 2817850520 | 10650 | 10650 | 10650 | 10650 | 259 |
| 412 | 20250224 | 130000 | 2815092170 | 10650 | 10650 | 10650 | 10640 | 26 |
| 413 | 20250224 | 125900 | 2814815290 | 10650 | 10640 | 10650 | 10640 | 88 |
| 414 | 20250224 | 125800 | 2813878190 | 10650 | 10640 | 10650 | 10640 | 7 |
| 415 | 20250224 | 125700 | 2813803700 | 10650 | 10670 | 10670 | 10650 | 1913 |
| 416 | 20250224 | 125600 | 2793426880 | 10670 | 10670 | 10670 | 10670 | 100 |
| 417 | 20250224 | 125500 | 2792359880 | 10670 | 10680 | 10680 | 10670 | 238 |
| 418 | 20250224 | 125400 | 2789820100 | 10680 | 10670 | 10680 | 10670 | 513 |
| 419 | 20250224 | 125300 | 2784346350 | 10670 | 10670 | 10670 | 10670 | 2 |
| 420 | 20250224 | 125200 | 2784325010 | 10670 | 10660 | 10670 | 10660 | 232 |
| 421 | 20250224 | 125100 | 2781850110 | 10660 | 10670 | 10670 | 10660 | 244 |
| 422 | 20250224 | 125000 | 2779247070 | 10670 | 10670 | 10670 | 10670 | 6 |
| 423 | 20250224 | 124900 | 2779183050 | 10650 | 10650 | 10650 | 10650 | 93 |
| 424 | 20250224 | 124800 | 2778192600 | 10650 | 10660 | 10670 | 10650 | 452 |
| 425 | 20250224 | 124700 | 2773374310 | 10660 | 10660 | 10660 | 10660 | 100 |
| 426 | 20250224 | 124600 | 2772308310 | 10670 | 10670 | 10670 | 10660 | 115 |
| 427 | 20250224 | 124500 | 2771082120 | 10670 | 10660 | 10670 | 10660 | 11 |
| 428 | 20250224 | 124400 | 2770964820 | 10650 | 10650 | 10650 | 10650 | 747 |
| 429 | 20250224 | 124300 | 2763009270 | 10650 | 10650 | 10650 | 10650 | 360 |
| 430 | 20250224 | 124200 | 2759175270 | 10650 | 10670 | 10670 | 10650 | 209 |
| 431 | 20250224 | 124100 | 2756949380 | 10670 | 10650 | 10670 | 10650 | 442 |
| 432 | 20250224 | 124000 | 2752241980 | 10650 | 10660 | 10660 | 10650 | 30 |
| 433 | 20250224 | 123900 | 2751922450 | 10660 | 10660 | 10670 | 10660 | 49 |
| 434 | 20250224 | 123800 | 2751399910 | 10670 | 10660 | 10670 | 10660 | 55 |
| 435 | 20250224 | 123700 | 2750813600 | 10670 | 10670 | 10670 | 10660 | 16 |
| 436 | 20250224 | 123600 | 2750642930 | 10670 | 10670 | 10670 | 10670 | 899 |
| 437 | 20250224 | 123500 | 2741050600 | 10670 | 10680 | 10680 | 10650 | 1321 |
| 438 | 20250224 | 123400 | 2726953730 | 10680 | 10690 | 10690 | 10680 | 817 |
| 439 | 20250224 | 123300 | 2718224580 | 10690 | 10690 | 10690 | 10690 | 15 |
| 440 | 20250224 | 123200 | 2718064230 | 10680 | 10710 | 10720 | 10680 | 2332 |
| 441 | 20250224 | 123100 | 2693110830 | 10710 | 10710 | 10720 | 10710 | 913 |
| 442 | 20250224 | 123000 | 2683332510 | 10710 | 10700 | 10710 | 10700 | 1334 |
| 443 | 20250224 | 122900 | 2669045390 | 10700 | 10710 | 10710 | 10700 | 206 |
| 444 | 20250224 | 122800 | 2666840140 | 10700 | 10690 | 10700 | 10680 | 5631 |
| 445 | 20250224 | 122700 | 2606626010 | 10690 | 10690 | 10690 | 10690 | 12 |
| 446 | 20250224 | 122600 | 2606497730 | 10690 | 10690 | 10690 | 10680 | 1221 |
| 447 | 20250224 | 122500 | 2593445440 | 10690 | 10680 | 10690 | 10680 | 87 |
| 448 | 20250224 | 122400 | 2592515470 | 10680 | 10680 | 10680 | 10680 | 362 |
| 449 | 20250224 | 122300 | 2588649310 | 10680 | 10680 | 10680 | 10670 | 2059 |
| 450 | 20250224 | 122200 | 2566679440 | 10680 | 10670 | 10680 | 10670 | 739 |
| 451 | 20250224 | 122100 | 2558789300 | 10660 | 10660 | 10660 | 10660 | 111 |
| 452 | 20250224 | 122000 | 2557606040 | 10660 | 10640 | 10670 | 10640 | 693 |
| 453 | 20250224 | 121900 | 2550224960 | 10650 | 10650 | 10650 | 10650 | 475 |
| 454 | 20250224 | 121800 | 2545166210 | 10650 | 10650 | 10650 | 10640 | 172 |
| 455 | 20250224 | 121700 | 2543334790 | 10650 | 10650 | 10650 | 10650 | 64 |
| 456 | 20250224 | 121600 | 2542653190 | 10650 | 10650 | 10650 | 10630 | 177 |
| 457 | 20250224 | 121500 | 2540769080 | 10650 | 10680 | 10680 | 10650 | 1853 |
| 458 | 20250224 | 121400 | 2521020090 | 10670 | 10670 | 10670 | 10670 | 583 |
| 459 | 20250224 | 121300 | 2514799480 | 10670 | 10670 | 10670 | 10670 | 50 |
| 460 | 20250224 | 121200 | 2514265980 | 10660 | 10660 | 10660 | 10660 | 214 |
| 461 | 20250224 | 121100 | 2511984740 | 10660 | 10640 | 10660 | 10630 | 2061 |
| 462 | 20250224 | 121000 | 2490054290 | 10640 | 10640 | 10640 | 10630 | 120 |
| 463 | 20250224 | 120900 | 2488777510 | 10640 | 10640 | 10640 | 10640 | 441 |
| 464 | 20250224 | 120800 | 2484085270 | 10640 | 10630 | 10640 | 10630 | 127 |
| 465 | 20250224 | 120700 | 2482734000 | 10640 | 10640 | 10640 | 10640 | 20 |
| 466 | 20250224 | 120600 | 2482521200 | 10650 | 10650 | 10650 | 10650 | 714 |
| 467 | 20250224 | 120500 | 2474917100 | 10650 | 10630 | 10650 | 10630 | 1339 |
| 468 | 20250224 | 120400 | 2460668750 | 10630 | 10630 | 10630 | 10630 | 73 |
| 469 | 20250224 | 120300 | 2459892760 | 10630 | 10620 | 10630 | 10610 | 1857 |
| 470 | 20250224 | 120200 | 2440162140 | 10620 | 10620 | 10620 | 10620 | 209 |
| 471 | 20250224 | 120100 | 2437942560 | 10620 | 10610 | 10620 | 10610 | 158 |
| 472 | 20250224 | 120000 | 2436266110 | 10610 | 10620 | 10620 | 10610 | 403 |
| 473 | 20250224 | 115900 | 2431988810 | 10620 | 10610 | 10620 | 10610 | 200 |
| 474 | 20250224 | 115800 | 2429866610 | 10610 | 10610 | 10610 | 10610 | 1087 |
| 475 | 20250224 | 115700 | 2418333540 | 10600 | 10600 | 10600 | 10600 | 2218 |
| 476 | 20250224 | 115600 | 2394822740 | 10600 | 10590 | 10600 | 10590 | 128 |
| 477 | 20250224 | 115500 | 2393466080 | 10590 | 10590 | 10590 | 10590 | 140 |
| 478 | 20250224 | 115400 | 2391983480 | 10590 | 10600 | 10600 | 10590 | 8 |
| 479 | 20250224 | 115300 | 2391898710 | 10600 | 10600 | 10600 | 10600 | 341 |
| 480 | 20250224 | 115200 | 2388284110 | 10600 | 10600 | 10600 | 10600 | 67 |
| 481 | 20250224 | 115100 | 2387573910 | 10600 | 10600 | 10600 | 10600 | 3 |
| 482 | 20250224 | 115000 | 2387542110 | 10600 | 10600 | 10600 | 10590 | 200 |
| 483 | 20250224 | 114900 | 2385422130 | 10600 | 10590 | 10600 | 10590 | 290 |
| 484 | 20250224 | 114800 | 2382350680 | 10590 | 10590 | 10590 | 10590 | 243 |
| 485 | 20250224 | 114700 | 2379777310 | 10590 | 10590 | 10590 | 10590 | 505 |
| 486 | 20250224 | 114600 | 2374429360 | 10590 | 10600 | 10600 | 10590 | 656 |
| 487 | 20250224 | 114500 | 2367481820 | 10590 | 10600 | 10600 | 10590 | 6 |
| 488 | 20250224 | 114400 | 2367418250 | 10600 | 10590 | 10600 | 10580 | 2419 |
| 489 | 20250224 | 114300 | 2341824830 | 10590 | 10580 | 10600 | 10580 | 195 |
| 490 | 20250224 | 114200 | 2339761620 | 10580 | 10590 | 10590 | 10580 | 19 |
| 491 | 20250224 | 114100 | 2339560500 | 10590 | 10590 | 10590 | 10590 | 790 |
| 492 | 20250224 | 114000 | 2331194400 | 10590 | 10590 | 10590 | 10580 | 607 |
| 493 | 20250224 | 113900 | 2324768270 | 10600 | 10590 | 10600 | 10590 | 1689 |
| 494 | 20250224 | 113800 | 2306881750 | 10590 | 10590 | 10590 | 10590 | 1 |
| 495 | 20250224 | 113700 | 2306871160 | 10590 | 10590 | 10590 | 10590 | 39 |
| 496 | 20250224 | 113600 | 2306458150 | 10590 | 10590 | 10590 | 10590 | 110 |
| 497 | 20250224 | 113500 | 2305293250 | 10580 | 10590 | 10590 | 10580 | 174 |
| 498 | 20250224 | 113400 | 2303450610 | 10590 | 10590 | 10590 | 10590 | 26 |
| 499 | 20250224 | 113300 | 2303175270 | 10590 | 10590 | 10590 | 10590 | 181 |
| 500 | 20250224 | 113200 | 2301258480 | 10590 | 10590 | 10590 | 10590 | 18 |
| 501 | 20250224 | 113100 | 2301067860 | 10590 | 10590 | 10590 | 10590 | 216 |
| 502 | 20250224 | 113000 | 2298780420 | 10590 | 10590 | 10590 | 10590 | 301 |
| 503 | 20250224 | 112900 | 2295592830 | 10590 | 10590 | 10590 | 10590 | 365 |
| 504 | 20250224 | 112800 | 2291727480 | 10580 | 10580 | 10580 | 10580 | 178 |
| 505 | 20250224 | 112700 | 2289844240 | 10580 | 10580 | 10580 | 10580 | 128 |
| 506 | 20250224 | 112600 | 2288490000 | 10580 | 10580 | 10580 | 10580 | 80 |
| 507 | 20250224 | 112500 | 2287643600 | 10580 | 10570 | 10580 | 10570 | 26 |
| 508 | 20250224 | 112400 | 2287368550 | 10590 | 10590 | 10590 | 10590 | 4 |
| 509 | 20250224 | 112300 | 2287326190 | 10570 | 10570 | 10570 | 10570 | 0 |
| 510 | 20250224 | 112200 | 2287326190 | 10570 | 10570 | 10570 | 10570 | 0 |
| 511 | 20250224 | 112100 | 2287326190 | 10570 | 10580 | 10580 | 10570 | 710 |
| 512 | 20250224 | 112000 | 2279816390 | 10580 | 10580 | 10580 | 10580 | 115 |
| 513 | 20250224 | 111900 | 2278599690 | 10580 | 10590 | 10590 | 10580 | 44 |
| 514 | 20250224 | 111800 | 2278133930 | 10580 | 10580 | 10590 | 10580 | 149 |
| 515 | 20250224 | 111700 | 2276556700 | 10580 | 10590 | 10590 | 10550 | 807 |
| 516 | 20250224 | 111600 | 2268030120 | 10590 | 10580 | 10590 | 10570 | 1598 |
| 517 | 20250224 | 111500 | 2251112700 | 10570 | 10550 | 10570 | 10550 | 2067 |
| 518 | 20250224 | 111400 | 2229280330 | 10550 | 10550 | 10550 | 10550 | 59 |
| 519 | 20250224 | 111300 | 2228657880 | 10530 | 10530 | 10530 | 10530 | 10 |
| 520 | 20250224 | 111200 | 2228552580 | 10530 | 10550 | 10550 | 10530 | 872 |
| 521 | 20250224 | 111100 | 2219364870 | 10550 | 10560 | 10560 | 10550 | 32 |
| 522 | 20250224 | 111000 | 2219027150 | 10540 | 10550 | 10550 | 10540 | 302 |
| 523 | 20250224 | 110900 | 2215843050 | 10560 | 10560 | 10560 | 10560 | 158 |
| 524 | 20250224 | 110800 | 2214174570 | 10560 | 10560 | 10560 | 10560 | 9 |
| 525 | 20250224 | 110700 | 2214079530 | 10530 | 10540 | 10540 | 10530 | 262 |
| 526 | 20250224 | 110600 | 2211318290 | 10530 | 10530 | 10550 | 10530 | 2026 |
| 527 | 20250224 | 110500 | 2189952430 | 10530 | 10520 | 10540 | 10520 | 1212 |
| 528 | 20250224 | 110400 | 2177188850 | 10520 | 10530 | 10530 | 10510 | 846 |
| 529 | 20250224 | 110300 | 2168293890 | 10520 | 10530 | 10530 | 10520 | 4001 |
| 530 | 20250224 | 110200 | 2126200660 | 10530 | 10530 | 10530 | 10530 | 704 |
| 531 | 20250224 | 110100 | 2118787540 | 10530 | 10510 | 10530 | 10510 | 315 |
| 532 | 20250224 | 110000 | 2115475670 | 10510 | 10520 | 10530 | 10500 | 3624 |
| 533 | 20250224 | 105900 | 2077378160 | 10530 | 10530 | 10530 | 10530 | 264 |
| 534 | 20250224 | 105800 | 2074598240 | 10530 | 10530 | 10540 | 10530 | 923 |
| 535 | 20250224 | 105700 | 2064879010 | 10530 | 10530 | 10530 | 10530 | 262 |
| 536 | 20250224 | 105600 | 2062120150 | 10530 | 10540 | 10540 | 10530 | 279 |
| 537 | 20250224 | 105500 | 2059181030 | 10540 | 10530 | 10540 | 10530 | 855 |
| 538 | 20250224 | 105400 | 2050172410 | 10540 | 10550 | 10550 | 10540 | 641 |
| 539 | 20250224 | 105300 | 2043415980 | 10550 | 10550 | 10550 | 10550 | 862 |
| 540 | 20250224 | 105200 | 2034321880 | 10540 | 10560 | 10560 | 10540 | 6561 |
| 541 | 20250224 | 105100 | 1965106500 | 10570 | 10560 | 10570 | 10560 | 302 |
| 542 | 20250224 | 105000 | 1961917260 | 10560 | 10580 | 10580 | 10560 | 4148 |
| 543 | 20250224 | 104900 | 1918092090 | 10580 | 10580 | 10580 | 10580 | 140 |
| 544 | 20250224 | 104800 | 1916610890 | 10580 | 10580 | 10580 | 10570 | 1497 |
| 545 | 20250224 | 104700 | 1900775630 | 10570 | 10570 | 10570 | 10570 | 104 |
| 546 | 20250224 | 104600 | 1899676350 | 10570 | 10580 | 10580 | 10570 | 202 |
| 547 | 20250224 | 104500 | 1897539510 | 10580 | 10580 | 10580 | 10570 | 1046 |
| 548 | 20250224 | 104400 | 1886481530 | 10580 | 10590 | 10590 | 10570 | 1564 |
| 549 | 20250224 | 104300 | 1869935290 | 10590 | 10590 | 10590 | 10580 | 43 |
| 550 | 20250224 | 104200 | 1869480120 | 10590 | 10600 | 10600 | 10590 | 803 |
| 551 | 20250224 | 104100 | 1860975630 | 10600 | 10600 | 10600 | 10600 | 91 |
| 552 | 20250224 | 104000 | 1860011030 | 10600 | 10610 | 10610 | 10600 | 5235 |
| 553 | 20250224 | 103900 | 1804519810 | 10620 | 10600 | 10620 | 10600 | 1605 |
| 554 | 20250224 | 103800 | 1787497800 | 10610 | 10610 | 10610 | 10600 | 622 |
| 555 | 20250224 | 103700 | 1780903490 | 10610 | 10620 | 10620 | 10600 | 3634 |
| 556 | 20250224 | 103600 | 1742346040 | 10620 | 10620 | 10620 | 10620 | 823 |
| 557 | 20250224 | 103500 | 1733605780 | 10630 | 10630 | 10630 | 10630 | 90 |
| 558 | 20250224 | 103400 | 1732649080 | 10630 | 10620 | 10630 | 10620 | 515 |
| 559 | 20250224 | 103300 | 1727175030 | 10630 | 10630 | 10630 | 10630 | 106 |
| 560 | 20250224 | 103200 | 1726048250 | 10630 | 10630 | 10630 | 10630 | 10 |
| 561 | 20250224 | 103100 | 1725941950 | 10630 | 10630 | 10630 | 10620 | 555 |
| 562 | 20250224 | 103000 | 1720043550 | 10630 | 10640 | 10640 | 10630 | 1319 |
| 563 | 20250224 | 102900 | 1706021950 | 10640 | 10630 | 10640 | 10630 | 877 |
| 564 | 20250224 | 102800 | 1696699210 | 10640 | 10640 | 10640 | 10640 | 23 |
| 565 | 20250224 | 102700 | 1696454490 | 10640 | 10630 | 10640 | 10630 | 273 |
| 566 | 20250224 | 102600 | 1693552280 | 10630 | 10640 | 10640 | 10630 | 507 |
| 567 | 20250224 | 102500 | 1688158800 | 10640 | 10640 | 10640 | 10640 | 114 |
| 568 | 20250224 | 102400 | 1686945840 | 10640 | 10640 | 10640 | 10640 | 14 |
| 569 | 20250224 | 102300 | 1686796880 | 10630 | 10640 | 10640 | 10630 | 2590 |
| 570 | 20250224 | 102200 | 1659250480 | 10650 | 10660 | 10660 | 10650 | 3423 |
| 571 | 20250224 | 102100 | 1622794490 | 10660 | 10650 | 10660 | 10650 | 84 |
| 572 | 20250224 | 102000 | 1621899840 | 10650 | 10670 | 10670 | 10650 | 21 |
| 573 | 20250224 | 101900 | 1621675990 | 10650 | 10670 | 10670 | 10650 | 712 |
| 574 | 20250224 | 101800 | 1614086630 | 10670 | 10670 | 10670 | 10670 | 168 |
| 575 | 20250224 | 101700 | 1612294070 | 10670 | 10670 | 10670 | 10660 | 240 |
| 576 | 20250224 | 101600 | 1609733920 | 10670 | 10670 | 10670 | 10670 | 4 |
| 577 | 20250224 | 101500 | 1609691240 | 10670 | 10670 | 10670 | 10670 | 105 |
| 578 | 20250224 | 101400 | 1608570890 | 10670 | 10660 | 10670 | 10660 | 352 |
| 579 | 20250224 | 101300 | 1604817050 | 10670 | 10660 | 10670 | 10660 | 1341 |
| 580 | 20250224 | 101200 | 1590521970 | 10670 | 10670 | 10670 | 10660 | 407 |
| 581 | 20250224 | 101100 | 1586180100 | 10670 | 10660 | 10670 | 10660 | 266 |
| 582 | 20250224 | 101000 | 1583342990 | 10670 | 10660 | 10670 | 10660 | 97 |
| 583 | 20250224 | 100900 | 1582308010 | 10660 | 10660 | 10660 | 10650 | 260 |
| 584 | 20250224 | 100800 | 1579536630 | 10660 | 10660 | 10660 | 10660 | 3088 |
| 585 | 20250224 | 100700 | 1546618550 | 10660 | 10650 | 10660 | 10650 | 236 |
| 586 | 20250224 | 100600 | 1544103220 | 10650 | 10660 | 10660 | 10650 | 788 |
| 587 | 20250224 | 100500 | 1535709880 | 10660 | 10660 | 10660 | 10660 | 314 |
| 588 | 20250224 | 100400 | 1532362640 | 10660 | 10660 | 10660 | 10650 | 289 |
| 589 | 20250224 | 100300 | 1529282230 | 10660 | 10660 | 10660 | 10660 | 140 |
| 590 | 20250224 | 100200 | 1527789830 | 10670 | 10650 | 10670 | 10650 | 111 |
| 591 | 20250224 | 100100 | 1526607460 | 10650 | 10660 | 10660 | 10650 | 2287 |
| 592 | 20250224 | 100000 | 1502248350 | 10660 | 10670 | 10670 | 10660 | 1124 |
| 593 | 20250224 | 095900 | 1490266320 | 10670 | 10670 | 10670 | 10670 | 93 |
| 594 | 20250224 | 095800 | 1489274010 | 10670 | 10660 | 10670 | 10660 | 58 |
| 595 | 20250224 | 095700 | 1488655200 | 10670 | 10690 | 10690 | 10670 | 79 |
| 596 | 20250224 | 095600 | 1487811670 | 10690 | 10690 | 10690 | 10660 | 163 |
| 597 | 20250224 | 095500 | 1486069230 | 10660 | 10670 | 10670 | 10660 | 2416 |
| 598 | 20250224 | 095400 | 1460314120 | 10670 | 10690 | 10690 | 10660 | 729 |
| 599 | 20250224 | 095300 | 1452541820 | 10700 | 10690 | 10700 | 10690 | 428 |
| 600 | 20250224 | 095200 | 1447966490 | 10690 | 10670 | 10690 | 10670 | 673 |
| 601 | 20250224 | 095100 | 1440775100 | 10670 | 10660 | 10670 | 10650 | 1070 |
| 602 | 20250224 | 095000 | 1429376300 | 10660 | 10660 | 10660 | 10660 | 20 |
| 603 | 20250224 | 094900 | 1429163100 | 10660 | 10660 | 10660 | 10660 | 200 |
| 604 | 20250224 | 094800 | 1427031100 | 10660 | 10680 | 10680 | 10660 | 1032 |
| 605 | 20250224 | 094700 | 1416026500 | 10670 | 10680 | 10680 | 10670 | 672 |
| 606 | 20250224 | 094600 | 1408856250 | 10670 | 10690 | 10700 | 10670 | 799 |
| 607 | 20250224 | 094500 | 1400321240 | 10690 | 10680 | 10690 | 10680 | 664 |
| 608 | 20250224 | 094400 | 1393229360 | 10680 | 10680 | 10690 | 10680 | 102 |
| 609 | 20250224 | 094300 | 1392139990 | 10680 | 10710 | 10710 | 10680 | 2460 |
| 610 | 20250224 | 094200 | 1365818260 | 10710 | 10710 | 10720 | 10710 | 208 |
| 611 | 20250224 | 094100 | 1363590280 | 10720 | 10720 | 10730 | 10710 | 1404 |
| 612 | 20250224 | 094000 | 1348539870 | 10720 | 10720 | 10720 | 10710 | 377 |
| 613 | 20250224 | 093900 | 1344501990 | 10710 | 10740 | 10740 | 10710 | 5111 |
| 614 | 20250224 | 093800 | 1289676170 | 10740 | 10780 | 10790 | 10740 | 12726 |
| 615 | 20250224 | 093700 | 1152657100 | 10780 | 10770 | 10780 | 10760 | 2556 |
| 616 | 20250224 | 093600 | 1125130920 | 10770 | 10780 | 10780 | 10760 | 2715 |
| 617 | 20250224 | 093500 | 1095910190 | 10780 | 10730 | 10780 | 10730 | 1601 |
| 618 | 20250224 | 093400 | 1078698280 | 10720 | 10670 | 10720 | 10670 | 2909 |
| 619 | 20250224 | 093300 | 1047577690 | 10670 | 10650 | 10670 | 10650 | 182 |
| 620 | 20250224 | 093200 | 1045637970 | 10670 | 10670 | 10670 | 10670 | 2825 |
| 621 | 20250224 | 093100 | 1015495220 | 10630 | 10640 | 10660 | 10630 | 2842 |
| 622 | 20250224 | 093000 | 985258510 | 10650 | 10640 | 10650 | 10640 | 546 |
| 623 | 20250224 | 092900 | 979446060 | 10640 | 10660 | 10660 | 10640 | 489 |
| 624 | 20250224 | 092800 | 974240860 | 10660 | 10670 | 10680 | 10660 | 3182 |
| 625 | 20250224 | 092700 | 940302910 | 10670 | 10670 | 10670 | 10660 | 50 |
| 626 | 20250224 | 092600 | 939769540 | 10660 | 10660 | 10670 | 10660 | 1183 |
| 627 | 20250224 | 092500 | 927149850 | 10660 | 10680 | 10680 | 10650 | 320 |
| 628 | 20250224 | 092400 | 923737020 | 10680 | 10670 | 10680 | 10660 | 1053 |
| 629 | 20250224 | 092300 | 912491990 | 10680 | 10710 | 10720 | 10680 | 3808 |
| 630 | 20250224 | 092200 | 871740520 | 10710 | 10660 | 10710 | 10660 | 1544 |
| 631 | 20250224 | 092100 | 855233270 | 10680 | 10620 | 10680 | 10620 | 1288 |
| 632 | 20250224 | 092000 | 841521360 | 10620 | 10640 | 10640 | 10620 | 322 |
| 633 | 20250224 | 091900 | 838097880 | 10640 | 10640 | 10640 | 10640 | 50 |
| 634 | 20250224 | 091800 | 837565880 | 10640 | 10630 | 10640 | 10630 | 1422 |
| 635 | 20250224 | 091700 | 822436060 | 10620 | 10630 | 10630 | 10620 | 284 |
| 636 | 20250224 | 091600 | 819419590 | 10630 | 10620 | 10630 | 10620 | 2810 |
| 637 | 20250224 | 091500 | 789570090 | 10620 | 10630 | 10630 | 10620 | 4349 |
| 638 | 20250224 | 091400 | 743360320 | 10630 | 10600 | 10640 | 10590 | 1504 |
| 639 | 20250224 | 091300 | 727376160 | 10590 | 10580 | 10590 | 10570 | 1606 |
| 640 | 20250224 | 091200 | 710389710 | 10580 | 10640 | 10640 | 10560 | 2729 |
| 641 | 20250224 | 091100 | 681539940 | 10640 | 10570 | 10640 | 10570 | 2021 |
| 642 | 20250224 | 091000 | 660158590 | 10570 | 10560 | 10570 | 10550 | 3167 |
| 643 | 20250224 | 090900 | 626707580 | 10560 | 10660 | 10660 | 10560 | 6056 |
| 644 | 20250224 | 090800 | 562437120 | 10660 | 10700 | 10710 | 10660 | 4139 |
| 645 | 20250224 | 090700 | 518186140 | 10710 | 10700 | 10720 | 10680 | 2522 |
| 646 | 20250224 | 090600 | 491204520 | 10720 | 10750 | 10750 | 10680 | 7591 |
| 647 | 20250224 | 090500 | 409989670 | 10750 | 10740 | 10760 | 10680 | 3188 |
| 648 | 20250224 | 090400 | 375737150 | 10740 | 10720 | 10800 | 10720 | 3306 |
| 649 | 20250224 | 090300 | 340163670 | 10720 | 10660 | 10720 | 10650 | 9234 |
| 650 | 20250224 | 090200 | 241435080 | 10650 | 10640 | 10690 | 10630 | 7023 |
| 651 | 20250224 | 090100 | 166654410 | 10640 | 10640 | 10670 | 10600 | 5881 |
| 652 | 20250224 | 090000 | 104102880 | 10640 | 10690 | 10690 | 10550 | 9771 |