32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250317 | 195000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 6104 |
| 3 | 20250317 | 194900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 4 | 20250317 | 194800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 5 | 20250317 | 194700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 6 | 20250317 | 194600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 7 | 20250317 | 194500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 8 | 20250317 | 194400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 9 | 20250317 | 194300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 10 | 20250317 | 194200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 11 | 20250317 | 194100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 12 | 20250317 | 194000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 13 | 20250317 | 193900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 14 | 20250317 | 193800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 15 | 20250317 | 193700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 16 | 20250317 | 193600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 17 | 20250317 | 193500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 18 | 20250317 | 193400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 19 | 20250317 | 193300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 20 | 20250317 | 193200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 21 | 20250317 | 193100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 22 | 20250317 | 193000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 23 | 20250317 | 192900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 24 | 20250317 | 192800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 25 | 20250317 | 192700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 26 | 20250317 | 192600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 27 | 20250317 | 192500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 28 | 20250317 | 192400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 29 | 20250317 | 192300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 30 | 20250317 | 192200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 31 | 20250317 | 192100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 32 | 20250317 | 192000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 6104 |
| 33 | 20250317 | 191900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 34 | 20250317 | 191800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 35 | 20250317 | 191700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 36 | 20250317 | 191600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 37 | 20250317 | 191500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 38 | 20250317 | 191400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 39 | 20250317 | 191300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 40 | 20250317 | 191200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 41 | 20250317 | 191100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 42 | 20250317 | 191000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 43 | 20250317 | 190900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 44 | 20250317 | 190800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 45 | 20250317 | 190700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 46 | 20250317 | 190600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 47 | 20250317 | 190500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 48 | 20250317 | 190400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 49 | 20250317 | 190300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 50 | 20250317 | 190200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 51 | 20250317 | 190100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 52 | 20250317 | 190000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 53 | 20250317 | 185900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 54 | 20250317 | 185800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 55 | 20250317 | 185700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 56 | 20250317 | 185600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 57 | 20250317 | 185500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 58 | 20250317 | 185400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 59 | 20250317 | 185300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 60 | 20250317 | 185200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 61 | 20250317 | 185100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 62 | 20250317 | 185000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 6104 |
| 63 | 20250317 | 184900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 64 | 20250317 | 184800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 65 | 20250317 | 184700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 66 | 20250317 | 184600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 67 | 20250317 | 184500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 68 | 20250317 | 184400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 69 | 20250317 | 184300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 70 | 20250317 | 184200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 71 | 20250317 | 184100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 72 | 20250317 | 184000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 73 | 20250317 | 183900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 74 | 20250317 | 183800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 75 | 20250317 | 183700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 76 | 20250317 | 183600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 77 | 20250317 | 183500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 78 | 20250317 | 183400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 79 | 20250317 | 183300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 80 | 20250317 | 183200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 81 | 20250317 | 183100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 82 | 20250317 | 183000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 83 | 20250317 | 182900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 84 | 20250317 | 182800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 85 | 20250317 | 182700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 86 | 20250317 | 182600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 87 | 20250317 | 182500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 88 | 20250317 | 182400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 89 | 20250317 | 182300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 90 | 20250317 | 182200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 91 | 20250317 | 182100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 92 | 20250317 | 182000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 6104 |
| 93 | 20250317 | 181900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 94 | 20250317 | 181800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 95 | 20250317 | 181700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 96 | 20250317 | 181600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 97 | 20250317 | 181500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 98 | 20250317 | 181400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 99 | 20250317 | 181300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 100 | 20250317 | 181200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 101 | 20250317 | 181100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 102 | 20250317 | 181000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 103 | 20250317 | 180900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 104 | 20250317 | 180800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 105 | 20250317 | 180700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 106 | 20250317 | 180600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 107 | 20250317 | 180500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 108 | 20250317 | 180400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 109 | 20250317 | 180300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 110 | 20250317 | 180200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 111 | 20250317 | 180100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 112 | 20250317 | 180000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 113 | 20250317 | 175900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 114 | 20250317 | 175800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 115 | 20250317 | 175700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 116 | 20250317 | 175600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 117 | 20250317 | 175500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 118 | 20250317 | 175400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 119 | 20250317 | 175300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 120 | 20250317 | 175200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 121 | 20250317 | 175100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 122 | 20250317 | 175000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 6104 |
| 123 | 20250317 | 174900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 124 | 20250317 | 174800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 125 | 20250317 | 174700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 126 | 20250317 | 174600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 127 | 20250317 | 174500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 128 | 20250317 | 174400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 129 | 20250317 | 174300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 130 | 20250317 | 174200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 131 | 20250317 | 174100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 132 | 20250317 | 174000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 133 | 20250317 | 173900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 134 | 20250317 | 173800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 135 | 20250317 | 173700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 136 | 20250317 | 173600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 137 | 20250317 | 173500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 138 | 20250317 | 173400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 139 | 20250317 | 173300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 140 | 20250317 | 173200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 141 | 20250317 | 173100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 142 | 20250317 | 173000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 143 | 20250317 | 172900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 144 | 20250317 | 172800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 145 | 20250317 | 172700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 146 | 20250317 | 172600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 147 | 20250317 | 172500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 148 | 20250317 | 172400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 149 | 20250317 | 172300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 150 | 20250317 | 172200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 151 | 20250317 | 172100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 152 | 20250317 | 172000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 6104 |
| 153 | 20250317 | 171900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 154 | 20250317 | 171800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 155 | 20250317 | 171700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 156 | 20250317 | 171600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 157 | 20250317 | 171500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 158 | 20250317 | 171400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 159 | 20250317 | 171300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 160 | 20250317 | 171200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 161 | 20250317 | 171100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 162 | 20250317 | 171000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 163 | 20250317 | 170900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 164 | 20250317 | 170800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 165 | 20250317 | 170700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 166 | 20250317 | 170600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 167 | 20250317 | 170500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 168 | 20250317 | 170400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 169 | 20250317 | 170300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 170 | 20250317 | 170200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 171 | 20250317 | 170100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 172 | 20250317 | 170000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 173 | 20250317 | 165900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 174 | 20250317 | 165800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 175 | 20250317 | 165700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 176 | 20250317 | 165600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 177 | 20250317 | 165500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 178 | 20250317 | 165400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 179 | 20250317 | 165300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 180 | 20250317 | 165200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 181 | 20250317 | 165100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 182 | 20250317 | 165000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 6104 |
| 183 | 20250317 | 164900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 184 | 20250317 | 164800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 185 | 20250317 | 164700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 186 | 20250317 | 164600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 187 | 20250317 | 164500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 188 | 20250317 | 164400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 189 | 20250317 | 164300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 190 | 20250317 | 164200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 191 | 20250317 | 164100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 192 | 20250317 | 164000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 193 | 20250317 | 163900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 194 | 20250317 | 163800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 195 | 20250317 | 163700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 196 | 20250317 | 163600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 197 | 20250317 | 163500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 198 | 20250317 | 163400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 199 | 20250317 | 163300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 200 | 20250317 | 163200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 201 | 20250317 | 163100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 202 | 20250317 | 163000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 203 | 20250317 | 162900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 204 | 20250317 | 162800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 205 | 20250317 | 162700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 206 | 20250317 | 162600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 207 | 20250317 | 162500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 208 | 20250317 | 162400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 209 | 20250317 | 162300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 210 | 20250317 | 162200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 211 | 20250317 | 162100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 212 | 20250317 | 162000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 6104 |
| 213 | 20250317 | 161900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 214 | 20250317 | 161800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 215 | 20250317 | 161700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 216 | 20250317 | 161600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 217 | 20250317 | 161500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 218 | 20250317 | 161400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 219 | 20250317 | 161300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 220 | 20250317 | 161200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 221 | 20250317 | 161100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 222 | 20250317 | 161000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 223 | 20250317 | 160900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 224 | 20250317 | 160800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 225 | 20250317 | 160700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 226 | 20250317 | 160600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 227 | 20250317 | 160500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 228 | 20250317 | 160400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 229 | 20250317 | 160300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 230 | 20250317 | 160200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 231 | 20250317 | 160100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 232 | 20250317 | 160000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 233 | 20250317 | 155900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 234 | 20250317 | 155800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 235 | 20250317 | 155700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 236 | 20250317 | 155600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 237 | 20250317 | 155500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 238 | 20250317 | 155400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 239 | 20250317 | 155300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 240 | 20250317 | 155200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 241 | 20250317 | 155100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 242 | 20250317 | 155000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 6104 |
| 243 | 20250317 | 154900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 244 | 20250317 | 154800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 245 | 20250317 | 154700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 246 | 20250317 | 154600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 247 | 20250317 | 154500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 248 | 20250317 | 154400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 249 | 20250317 | 154300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 250 | 20250317 | 154200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 251 | 20250317 | 154100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 252 | 20250317 | 154000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 253 | 20250317 | 153900 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 254 | 20250317 | 153800 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 255 | 20250317 | 153700 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 256 | 20250317 | 153600 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 257 | 20250317 | 153500 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 258 | 20250317 | 153400 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 259 | 20250317 | 153300 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 260 | 20250317 | 153200 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 261 | 20250317 | 153100 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 0 |
| 262 | 20250317 | 153000 | 10669656050 | 9460 | 9460 | 9460 | 9460 | 6104 |
| 263 | 20250317 | 152900 | 10611912210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 264 | 20250317 | 152800 | 10611912210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 265 | 20250317 | 152700 | 10611912210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 266 | 20250317 | 152600 | 10611912210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 267 | 20250317 | 152500 | 10611912210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 268 | 20250317 | 152400 | 10611912210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 269 | 20250317 | 152300 | 10611912210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 270 | 20250317 | 152200 | 10611912210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 271 | 20250317 | 152100 | 10611912210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 272 | 20250317 | 152000 | 10611912210 | 9450 | 9450 | 9450 | 9450 | 0 |
| 273 | 20250317 | 151900 | 10611912210 | 9450 | 9450 | 9460 | 9400 | 6644 |
| 274 | 20250317 | 151800 | 10549159680 | 9450 | 9440 | 9450 | 9440 | 1184 |
| 275 | 20250317 | 151700 | 10537978030 | 9450 | 9450 | 9450 | 9450 | 1300 |
| 276 | 20250317 | 151600 | 10525693030 | 9460 | 9440 | 9460 | 9440 | 829 |
| 277 | 20250317 | 151500 | 10517862160 | 9450 | 9450 | 9450 | 9440 | 2294 |
| 278 | 20250317 | 151400 | 10496196240 | 9460 | 9460 | 9460 | 9460 | 391 |
| 279 | 20250317 | 151300 | 10492497380 | 9460 | 9440 | 9460 | 9440 | 3031 |
| 280 | 20250317 | 151200 | 10463853250 | 9450 | 9450 | 9460 | 9440 | 844 |
| 281 | 20250317 | 151100 | 10455883150 | 9450 | 9450 | 9450 | 9440 | 262 |
| 282 | 20250317 | 151000 | 10453408890 | 9480 | 9480 | 9480 | 9440 | 5912 |
| 283 | 20250317 | 150900 | 10397483570 | 9480 | 9490 | 9490 | 9480 | 5531 |
| 284 | 20250317 | 150800 | 10344997680 | 9500 | 9495 | 9500 | 9495 | 337 |
| 285 | 20250317 | 150700 | 10341796185 | 9500 | 9500 | 9510 | 9490 | 1610 |
| 286 | 20250317 | 150600 | 10326503525 | 9500 | 9480 | 9500 | 9480 | 595 |
| 287 | 20250317 | 150500 | 10320859105 | 9480 | 9480 | 9480 | 9470 | 143 |
| 288 | 20250317 | 150400 | 10319503565 | 9480 | 9470 | 9480 | 9470 | 1452 |
| 289 | 20250317 | 150300 | 10305748045 | 9470 | 9460 | 9470 | 9460 | 59 |
| 290 | 20250317 | 150200 | 10305189645 | 9470 | 9470 | 9470 | 9450 | 1226 |
| 291 | 20250317 | 150100 | 10293592595 | 9480 | 9480 | 9480 | 9480 | 757 |
| 292 | 20250317 | 150000 | 10286416235 | 9480 | 9480 | 9480 | 9470 | 1005 |
| 293 | 20250317 | 145900 | 10276897255 | 9490 | 9440 | 9490 | 9440 | 1304 |
| 294 | 20250317 | 145800 | 10264568275 | 9440 | 9440 | 9440 | 9440 | 229 |
| 295 | 20250317 | 145700 | 10262406515 | 9440 | 9440 | 9450 | 9420 | 908 |
| 296 | 20250317 | 145600 | 10253844485 | 9440 | 9430 | 9440 | 9410 | 703 |
| 297 | 20250317 | 145500 | 10247215025 | 9430 | 9430 | 9430 | 9370 | 2154 |
| 298 | 20250317 | 145400 | 10226969165 | 9430 | 9440 | 9440 | 9410 | 2437 |
| 299 | 20250317 | 145300 | 10203997175 | 9450 | 9460 | 9460 | 9430 | 362 |
| 300 | 20250317 | 145200 | 10200579875 | 9460 | 9460 | 9460 | 9440 | 346 |
| 301 | 20250317 | 145100 | 10197311585 | 9470 | 9520 | 9520 | 9460 | 399 |
| 302 | 20250317 | 145000 | 10193524755 | 9510 | 9510 | 9530 | 9510 | 2332 |
| 303 | 20250317 | 144900 | 10171335125 | 9500 | 9520 | 9530 | 9490 | 831 |
| 304 | 20250317 | 144800 | 10163434295 | 9510 | 9490 | 9560 | 9490 | 490 |
| 305 | 20250317 | 144700 | 10158773355 | 9480 | 9470 | 9480 | 9460 | 2456 |
| 306 | 20250317 | 144600 | 10135517285 | 9460 | 9420 | 9480 | 9390 | 5071 |
| 307 | 20250317 | 144500 | 10087620935 | 9420 | 9520 | 9520 | 9350 | 14571 |
| 308 | 20250317 | 144400 | 9949901925 | 9520 | 9570 | 9570 | 9480 | 16162 |
| 309 | 20250317 | 144300 | 9796229945 | 9570 | 9590 | 9600 | 9570 | 5009 |
| 310 | 20250317 | 144200 | 9748220995 | 9590 | 9590 | 9590 | 9580 | 770 |
| 311 | 20250317 | 144100 | 9740838305 | 9590 | 9580 | 9590 | 9580 | 6070 |
| 312 | 20250317 | 144000 | 9682628275 | 9590 | 9570 | 9590 | 9570 | 4266 |
| 313 | 20250317 | 143900 | 9641792805 | 9570 | 9570 | 9570 | 9560 | 253 |
| 314 | 20250317 | 143800 | 9639372585 | 9570 | 9570 | 9570 | 9570 | 127 |
| 315 | 20250317 | 143700 | 9638157195 | 9570 | 9570 | 9570 | 9570 | 181 |
| 316 | 20250317 | 143600 | 9636425025 | 9570 | 9570 | 9570 | 9570 | 67 |
| 317 | 20250317 | 143500 | 9635783835 | 9570 | 9550 | 9570 | 9550 | 819 |
| 318 | 20250317 | 143400 | 9627958065 | 9560 | 9555 | 9560 | 9550 | 474 |
| 319 | 20250317 | 143300 | 9623430575 | 9560 | 9560 | 9560 | 9555 | 242 |
| 320 | 20250317 | 143200 | 9621118055 | 9560 | 9560 | 9560 | 9555 | 219 |
| 321 | 20250317 | 143100 | 9619024525 | 9560 | 9550 | 9560 | 9550 | 54 |
| 322 | 20250317 | 143000 | 9618508295 | 9560 | 9560 | 9560 | 9550 | 174 |
| 323 | 20250317 | 142900 | 9616844865 | 9560 | 9550 | 9560 | 9550 | 157 |
| 324 | 20250317 | 142800 | 9615344945 | 9550 | 9560 | 9560 | 9550 | 6 |
| 325 | 20250317 | 142700 | 9615287595 | 9560 | 9570 | 9570 | 9530 | 2003 |
| 326 | 20250317 | 142600 | 9596179335 | 9570 | 9550 | 9570 | 9550 | 2032 |
| 327 | 20250317 | 142500 | 9576771575 | 9550 | 9540 | 9550 | 9540 | 271 |
| 328 | 20250317 | 142400 | 9574185085 | 9540 | 9550 | 9550 | 9540 | 107 |
| 329 | 20250317 | 142300 | 9573163985 | 9530 | 9530 | 9550 | 9530 | 69 |
| 330 | 20250317 | 142200 | 9572505995 | 9530 | 9550 | 9550 | 9530 | 1192 |
| 331 | 20250317 | 142100 | 9561141045 | 9550 | 9550 | 9550 | 9550 | 3982 |
| 332 | 20250317 | 142000 | 9523112945 | 9550 | 9570 | 9570 | 9550 | 1136 |
| 333 | 20250317 | 141900 | 9512262145 | 9570 | 9570 | 9570 | 9570 | 331 |
| 334 | 20250317 | 141800 | 9509094475 | 9570 | 9570 | 9570 | 9570 | 131 |
| 335 | 20250317 | 141700 | 9507840805 | 9570 | 9540 | 9570 | 9540 | 492 |
| 336 | 20250317 | 141600 | 9503146195 | 9560 | 9570 | 9570 | 9540 | 833 |
| 337 | 20250317 | 141500 | 9495189825 | 9570 | 9580 | 9580 | 9560 | 1435 |
| 338 | 20250317 | 141400 | 9481458435 | 9580 | 9580 | 9580 | 9570 | 317 |
| 339 | 20250317 | 141300 | 9478424150 | 9580 | 9580 | 9590 | 9580 | 884 |
| 340 | 20250317 | 141200 | 9469955220 | 9580 | 9580 | 9580 | 9580 | 558 |
| 341 | 20250317 | 141100 | 9464609580 | 9580 | 9580 | 9580 | 9580 | 75 |
| 342 | 20250317 | 141000 | 9463891080 | 9580 | 9590 | 9590 | 9580 | 189 |
| 343 | 20250317 | 140900 | 9462079460 | 9590 | 9590 | 9590 | 9590 | 1227 |
| 344 | 20250317 | 140800 | 9450312530 | 9580 | 9570 | 9580 | 9560 | 1537 |
| 345 | 20250317 | 140700 | 9435602720 | 9570 | 9570 | 9570 | 9570 | 90 |
| 346 | 20250317 | 140600 | 9434741420 | 9570 | 9580 | 9580 | 9570 | 333 |
| 347 | 20250317 | 140500 | 9431553860 | 9580 | 9580 | 9590 | 9570 | 1867 |
| 348 | 20250317 | 140400 | 9413668390 | 9590 | 9630 | 9630 | 9590 | 1806 |
| 349 | 20250317 | 140300 | 9396332370 | 9630 | 9620 | 9630 | 9610 | 217 |
| 350 | 20250317 | 140200 | 9394246000 | 9630 | 9625 | 9630 | 9620 | 3662 |
| 351 | 20250317 | 140100 | 9358985455 | 9630 | 9620 | 9630 | 9620 | 185 |
| 352 | 20250317 | 140000 | 9357205545 | 9630 | 9650 | 9650 | 9610 | 1371 |
| 353 | 20250317 | 135900 | 9343984665 | 9650 | 9650 | 9650 | 9630 | 3113 |
| 354 | 20250317 | 135800 | 9313974075 | 9650 | 9650 | 9660 | 9640 | 2188 |
| 355 | 20250317 | 135700 | 9292851235 | 9660 | 9650 | 9660 | 9650 | 681 |
| 356 | 20250317 | 135600 | 9286276145 | 9660 | 9680 | 9680 | 9650 | 1213 |
| 357 | 20250317 | 135500 | 9274567345 | 9660 | 9690 | 9690 | 9660 | 3249 |
| 358 | 20250317 | 135400 | 9243137785 | 9690 | 9660 | 9690 | 9660 | 2159 |
| 359 | 20250317 | 135300 | 9222261215 | 9660 | 9660 | 9680 | 9650 | 5898 |
| 360 | 20250317 | 135200 | 9165292785 | 9660 | 9690 | 9700 | 9660 | 2729 |
| 361 | 20250317 | 135100 | 9138888985 | 9700 | 9690 | 9720 | 9670 | 2177 |
| 362 | 20250317 | 135000 | 9117788320 | 9690 | 9700 | 9700 | 9640 | 4335 |
| 363 | 20250317 | 134900 | 9075834350 | 9700 | 9700 | 9750 | 9690 | 11556 |
| 364 | 20250317 | 134800 | 8963405185 | 9720 | 9710 | 9720 | 9680 | 8285 |
| 365 | 20250317 | 134700 | 8883085845 | 9700 | 9720 | 9720 | 9700 | 1653 |
| 366 | 20250317 | 134600 | 8867041325 | 9700 | 9730 | 9740 | 9700 | 16216 |
| 367 | 20250317 | 134500 | 8709261655 | 9730 | 9720 | 9730 | 9680 | 33973 |
| 368 | 20250317 | 134400 | 8379034805 | 9720 | 9690 | 9720 | 9680 | 13891 |
| 369 | 20250317 | 134300 | 8244271690 | 9680 | 9620 | 9680 | 9610 | 17741 |
| 370 | 20250317 | 134200 | 8073410190 | 9620 | 9590 | 9620 | 9580 | 7786 |
| 371 | 20250317 | 134100 | 7998694500 | 9580 | 9570 | 9590 | 9560 | 3631 |
| 372 | 20250317 | 134000 | 7963919250 | 9570 | 9560 | 9570 | 9560 | 2314 |
| 373 | 20250317 | 133900 | 7941789400 | 9560 | 9550 | 9560 | 9540 | 3804 |
| 374 | 20250317 | 133800 | 7905459020 | 9550 | 9550 | 9550 | 9540 | 401 |
| 375 | 20250317 | 133700 | 7901631625 | 9550 | 9550 | 9550 | 9540 | 1010 |
| 376 | 20250317 | 133600 | 7891993050 | 9550 | 9540 | 9550 | 9530 | 210 |
| 377 | 20250317 | 133500 | 7889990125 | 9540 | 9550 | 9550 | 9540 | 679 |
| 378 | 20250317 | 133400 | 7883506825 | 9550 | 9540 | 9550 | 9530 | 1304 |
| 379 | 20250317 | 133300 | 7871059940 | 9540 | 9545 | 9550 | 9540 | 1500 |
| 380 | 20250317 | 133200 | 7856744400 | 9540 | 9490 | 9540 | 9490 | 14381 |
| 381 | 20250317 | 133100 | 7719735630 | 9510 | 9500 | 9510 | 9490 | 6008 |
| 382 | 20250317 | 133000 | 7662629800 | 9490 | 9490 | 9500 | 9490 | 390 |
| 383 | 20250317 | 132900 | 7658928530 | 9480 | 9470 | 9480 | 9470 | 418 |
| 384 | 20250317 | 132800 | 7654966090 | 9480 | 9470 | 9480 | 9470 | 368 |
| 385 | 20250317 | 132700 | 7651478250 | 9480 | 9490 | 9490 | 9480 | 4104 |
| 386 | 20250317 | 132600 | 7612572065 | 9490 | 9480 | 9490 | 9480 | 239 |
| 387 | 20250317 | 132500 | 7610304085 | 9480 | 9485 | 9485 | 9470 | 1564 |
| 388 | 20250317 | 132400 | 7595489390 | 9490 | 9490 | 9490 | 9490 | 28 |
| 389 | 20250317 | 132300 | 7595223670 | 9480 | 9500 | 9500 | 9480 | 2319 |
| 390 | 20250317 | 132200 | 7573235850 | 9490 | 9500 | 9500 | 9490 | 1327 |
| 391 | 20250317 | 132100 | 7560642590 | 9500 | 9490 | 9500 | 9490 | 510 |
| 392 | 20250317 | 132000 | 7555802440 | 9490 | 9490 | 9490 | 9480 | 224 |
| 393 | 20250317 | 131900 | 7553678385 | 9480 | 9490 | 9500 | 9480 | 300 |
| 394 | 20250317 | 131800 | 7550832585 | 9500 | 9490 | 9500 | 9490 | 388 |
| 395 | 20250317 | 131700 | 7547150455 | 9490 | 9500 | 9500 | 9480 | 886 |
| 396 | 20250317 | 131600 | 7538747495 | 9500 | 9490 | 9500 | 9490 | 2722 |
| 397 | 20250317 | 131500 | 7512892935 | 9480 | 9490 | 9500 | 9480 | 506 |
| 398 | 20250317 | 131400 | 7508091585 | 9490 | 9480 | 9490 | 9480 | 540 |
| 399 | 20250317 | 131300 | 7502966995 | 9480 | 9480 | 9490 | 9460 | 5177 |
| 400 | 20250317 | 131200 | 7453881215 | 9480 | 9460 | 9480 | 9460 | 5940 |
| 401 | 20250317 | 131100 | 7397603755 | 9470 | 9470 | 9470 | 9460 | 1076 |
| 402 | 20250317 | 131000 | 7387414135 | 9470 | 9470 | 9470 | 9470 | 989 |
| 403 | 20250317 | 130900 | 7378048305 | 9460 | 9460 | 9460 | 9460 | 787 |
| 404 | 20250317 | 130800 | 7370603285 | 9460 | 9450 | 9460 | 9450 | 164 |
| 405 | 20250317 | 130700 | 7369052175 | 9450 | 9450 | 9450 | 9450 | 525 |
| 406 | 20250317 | 130600 | 7364090925 | 9450 | 9450 | 9450 | 9450 | 12 |
| 407 | 20250317 | 130500 | 7363977525 | 9450 | 9460 | 9460 | 9450 | 5135 |
| 408 | 20250317 | 130400 | 7315446455 | 9460 | 9450 | 9460 | 9450 | 286 |
| 409 | 20250317 | 130300 | 7312742755 | 9460 | 9470 | 9470 | 9460 | 591 |
| 410 | 20250317 | 130200 | 7307151845 | 9470 | 9470 | 9470 | 9460 | 583 |
| 411 | 20250317 | 130100 | 7301631235 | 9470 | 9470 | 9470 | 9470 | 233 |
| 412 | 20250317 | 130000 | 7299424725 | 9460 | 9470 | 9480 | 9460 | 567 |
| 413 | 20250317 | 125900 | 7294055100 | 9480 | 9450 | 9480 | 9450 | 7794 |
| 414 | 20250317 | 125800 | 7220303650 | 9450 | 9430 | 9460 | 9430 | 15391 |
| 415 | 20250317 | 125700 | 7075043540 | 9430 | 9420 | 9430 | 9420 | 186 |
| 416 | 20250317 | 125600 | 7073291060 | 9430 | 9430 | 9430 | 9430 | 102 |
| 417 | 20250317 | 125500 | 7072329200 | 9420 | 9420 | 9420 | 9420 | 156 |
| 418 | 20250317 | 125400 | 7070859680 | 9420 | 9420 | 9420 | 9420 | 1019 |
| 419 | 20250317 | 125300 | 7061260700 | 9420 | 9400 | 9420 | 9400 | 2662 |
| 420 | 20250317 | 125200 | 7036184860 | 9400 | 9420 | 9420 | 9400 | 645 |
| 421 | 20250317 | 125100 | 7030110960 | 9410 | 9420 | 9420 | 9410 | 1329 |
| 422 | 20250317 | 125000 | 7017596435 | 9415 | 9415 | 9420 | 9415 | 286 |
| 423 | 20250317 | 124900 | 7014903325 | 9415 | 9410 | 9415 | 9410 | 85 |
| 424 | 20250317 | 124800 | 7014103350 | 9390 | 9400 | 9400 | 9390 | 552 |
| 425 | 20250317 | 124700 | 7008916510 | 9400 | 9400 | 9400 | 9400 | 180 |
| 426 | 20250317 | 124600 | 7007224510 | 9400 | 9400 | 9400 | 9380 | 163 |
| 427 | 20250317 | 124500 | 7005693030 | 9400 | 9410 | 9410 | 9360 | 267 |
| 428 | 20250317 | 124400 | 7003187250 | 9410 | 9400 | 9410 | 9400 | 312 |
| 429 | 20250317 | 124300 | 7000254440 | 9400 | 9380 | 9400 | 9380 | 117 |
| 430 | 20250317 | 124200 | 6999154860 | 9380 | 9380 | 9400 | 9380 | 809 |
| 431 | 20250317 | 124100 | 6991565440 | 9350 | 9400 | 9400 | 9350 | 3431 |
| 432 | 20250317 | 124000 | 6959415060 | 9400 | 9420 | 9430 | 9400 | 3613 |
| 433 | 20250317 | 123900 | 6925444730 | 9430 | 9430 | 9430 | 9430 | 1 |
| 434 | 20250317 | 123800 | 6925435300 | 9430 | 9440 | 9440 | 9420 | 1121 |
| 435 | 20250317 | 123700 | 6914865580 | 9440 | 9440 | 9440 | 9440 | 300 |
| 436 | 20250317 | 123600 | 6912033580 | 9440 | 9440 | 9440 | 9440 | 2642 |
| 437 | 20250317 | 123500 | 6887093100 | 9450 | 9440 | 9450 | 9440 | 720 |
| 438 | 20250317 | 123400 | 6880289110 | 9450 | 9440 | 9450 | 9440 | 33 |
| 439 | 20250317 | 123300 | 6879977270 | 9430 | 9420 | 9430 | 9420 | 253 |
| 440 | 20250317 | 123200 | 6877592010 | 9420 | 9430 | 9430 | 9420 | 74 |
| 441 | 20250317 | 123100 | 6876894870 | 9440 | 9440 | 9440 | 9440 | 200 |
| 442 | 20250317 | 123000 | 6875006870 | 9440 | 9440 | 9440 | 9440 | 32 |
| 443 | 20250317 | 122900 | 6874704790 | 9410 | 9440 | 9440 | 9410 | 306 |
| 444 | 20250317 | 122800 | 6871822470 | 9440 | 9440 | 9440 | 9440 | 271 |
| 445 | 20250317 | 122700 | 6869264230 | 9430 | 9430 | 9440 | 9430 | 84 |
| 446 | 20250317 | 122600 | 6868472090 | 9430 | 9430 | 9430 | 9430 | 33 |
| 447 | 20250317 | 122500 | 6868160900 | 9430 | 9450 | 9450 | 9430 | 3 |
| 448 | 20250317 | 122400 | 6868132590 | 9450 | 9450 | 9450 | 9450 | 231 |
| 449 | 20250317 | 122300 | 6865949640 | 9430 | 9440 | 9440 | 9430 | 88 |
| 450 | 20250317 | 122200 | 6865119430 | 9440 | 9420 | 9440 | 9420 | 574 |
| 451 | 20250317 | 122100 | 6859705950 | 9430 | 9420 | 9430 | 9420 | 191 |
| 452 | 20250317 | 122000 | 6857905020 | 9420 | 9420 | 9430 | 9420 | 94 |
| 453 | 20250317 | 121900 | 6857019520 | 9420 | 9410 | 9420 | 9410 | 69 |
| 454 | 20250317 | 121800 | 6856369600 | 9410 | 9410 | 9420 | 9400 | 771 |
| 455 | 20250317 | 121700 | 6849109820 | 9410 | 9420 | 9430 | 9410 | 533 |
| 456 | 20250317 | 121600 | 6844092860 | 9430 | 9430 | 9430 | 9430 | 32 |
| 457 | 20250317 | 121500 | 6843791100 | 9430 | 9425 | 9430 | 9420 | 116 |
| 458 | 20250317 | 121400 | 6842697290 | 9420 | 9420 | 9420 | 9420 | 94 |
| 459 | 20250317 | 121300 | 6841811810 | 9430 | 9430 | 9430 | 9430 | 93 |
| 460 | 20250317 | 121200 | 6840934820 | 9420 | 9420 | 9420 | 9420 | 10 |
| 461 | 20250317 | 121100 | 6840840620 | 9420 | 9400 | 9420 | 9400 | 1147 |
| 462 | 20250317 | 121000 | 6830038340 | 9380 | 9390 | 9390 | 9380 | 1175 |
| 463 | 20250317 | 120900 | 6819007550 | 9390 | 9400 | 9400 | 9380 | 322 |
| 464 | 20250317 | 120800 | 6815984070 | 9400 | 9400 | 9400 | 9400 | 276 |
| 465 | 20250317 | 120700 | 6813389670 | 9400 | 9410 | 9410 | 9400 | 1394 |
| 466 | 20250317 | 120600 | 6800278800 | 9410 | 9430 | 9430 | 9410 | 1297 |
| 467 | 20250317 | 120500 | 6788073150 | 9420 | 9420 | 9430 | 9420 | 357 |
| 468 | 20250317 | 120400 | 6784709480 | 9440 | 9440 | 9440 | 9440 | 115 |
| 469 | 20250317 | 120300 | 6783623880 | 9440 | 9440 | 9440 | 9420 | 1599 |
| 470 | 20250317 | 120200 | 6768544740 | 9440 | 9450 | 9450 | 9440 | 694 |
| 471 | 20250317 | 120100 | 6761993280 | 9440 | 9440 | 9440 | 9440 | 0 |
| 472 | 20250317 | 120000 | 6761993280 | 9440 | 9450 | 9450 | 9440 | 455 |
| 473 | 20250317 | 115900 | 6757696560 | 9450 | 9440 | 9460 | 9440 | 116 |
| 474 | 20250317 | 115800 | 6756600880 | 9440 | 9460 | 9460 | 9440 | 673 |
| 475 | 20250317 | 115700 | 6750245250 | 9460 | 9460 | 9470 | 9460 | 182 |
| 476 | 20250317 | 115600 | 6748523210 | 9470 | 9470 | 9470 | 9470 | 0 |
| 477 | 20250317 | 115500 | 6748523210 | 9470 | 9470 | 9470 | 9470 | 520 |
| 478 | 20250317 | 115400 | 6743598810 | 9450 | 9450 | 9470 | 9450 | 288 |
| 479 | 20250317 | 115300 | 6740876610 | 9450 | 9460 | 9460 | 9450 | 774 |
| 480 | 20250317 | 115200 | 6733555500 | 9460 | 9460 | 9460 | 9460 | 92 |
| 481 | 20250317 | 115100 | 6732685180 | 9460 | 9470 | 9470 | 9460 | 211 |
| 482 | 20250317 | 115000 | 6730688510 | 9470 | 9470 | 9470 | 9460 | 742 |
| 483 | 20250317 | 114900 | 6723668640 | 9470 | 9470 | 9470 | 9470 | 197 |
| 484 | 20250317 | 114800 | 6721803050 | 9460 | 9470 | 9470 | 9460 | 719 |
| 485 | 20250317 | 114700 | 6714998100 | 9460 | 9460 | 9460 | 9460 | 183 |
| 486 | 20250317 | 114600 | 6713266920 | 9460 | 9450 | 9460 | 9450 | 16 |
| 487 | 20250317 | 114500 | 6713115590 | 9450 | 9460 | 9460 | 9450 | 168 |
| 488 | 20250317 | 114400 | 6711527890 | 9460 | 9460 | 9460 | 9460 | 26 |
| 489 | 20250317 | 114300 | 6711281930 | 9460 | 9470 | 9470 | 9450 | 773 |
| 490 | 20250317 | 114200 | 6703971095 | 9470 | 9470 | 9470 | 9470 | 3 |
| 491 | 20250317 | 114100 | 6703942685 | 9450 | 9460 | 9460 | 9450 | 138 |
| 492 | 20250317 | 114000 | 6702638045 | 9460 | 9470 | 9470 | 9460 | 3157 |
| 493 | 20250317 | 113900 | 6672766555 | 9470 | 9470 | 9480 | 9470 | 367 |
| 494 | 20250317 | 113800 | 6669291055 | 9470 | 9470 | 9470 | 9470 | 10 |
| 495 | 20250317 | 113700 | 6669196355 | 9470 | 9470 | 9480 | 9460 | 2236 |
| 496 | 20250317 | 113600 | 6648031645 | 9470 | 9470 | 9470 | 9470 | 861 |
| 497 | 20250317 | 113500 | 6639877975 | 9470 | 9465 | 9470 | 9465 | 433 |
| 498 | 20250317 | 113400 | 6635778700 | 9465 | 9470 | 9470 | 9465 | 1583 |
| 499 | 20250317 | 113300 | 6620794870 | 9470 | 9470 | 9470 | 9470 | 25 |
| 500 | 20250317 | 113200 | 6620558120 | 9465 | 9460 | 9465 | 9460 | 494 |
| 501 | 20250317 | 113100 | 6615882740 | 9460 | 9440 | 9460 | 9440 | 575 |
| 502 | 20250317 | 113000 | 6610451440 | 9440 | 9440 | 9450 | 9430 | 683 |
| 503 | 20250317 | 112900 | 6604004080 | 9440 | 9460 | 9470 | 9440 | 1643 |
| 504 | 20250317 | 112800 | 6588468630 | 9470 | 9460 | 9470 | 9440 | 1896 |
| 505 | 20250317 | 112700 | 6570546320 | 9470 | 9510 | 9520 | 9470 | 3494 |
| 506 | 20250317 | 112600 | 6537405460 | 9510 | 9520 | 9520 | 9490 | 214 |
| 507 | 20250317 | 112500 | 6535372430 | 9520 | 9510 | 9520 | 9510 | 4867 |
| 508 | 20250317 | 112400 | 6489059630 | 9520 | 9530 | 9530 | 9520 | 596 |
| 509 | 20250317 | 112300 | 6483382400 | 9530 | 9520 | 9540 | 9510 | 2238 |
| 510 | 20250317 | 112200 | 6462047190 | 9530 | 9490 | 9540 | 9490 | 22549 |
| 511 | 20250317 | 112100 | 6247502100 | 9480 | 9480 | 9490 | 9480 | 156 |
| 512 | 20250317 | 112000 | 6246022160 | 9490 | 9490 | 9490 | 9480 | 337 |
| 513 | 20250317 | 111900 | 6242824520 | 9490 | 9490 | 9500 | 9490 | 148 |
| 514 | 20250317 | 111800 | 6241419000 | 9500 | 9500 | 9500 | 9480 | 7622 |
| 515 | 20250317 | 111700 | 6169068910 | 9500 | 9520 | 9520 | 9500 | 896 |
| 516 | 20250317 | 111600 | 6160548170 | 9520 | 9520 | 9520 | 9510 | 991 |
| 517 | 20250317 | 111500 | 6151113950 | 9520 | 9520 | 9520 | 9520 | 587 |
| 518 | 20250317 | 111400 | 6145525710 | 9520 | 9520 | 9520 | 9520 | 109 |
| 519 | 20250317 | 111300 | 6144488030 | 9520 | 9520 | 9520 | 9510 | 247 |
| 520 | 20250317 | 111200 | 6142136690 | 9520 | 9510 | 9530 | 9510 | 1857 |
| 521 | 20250317 | 111100 | 6124460710 | 9510 | 9500 | 9520 | 9490 | 6574 |
| 522 | 20250317 | 111000 | 6061912810 | 9500 | 9510 | 9540 | 9490 | 6713 |
| 523 | 20250317 | 110900 | 5997966140 | 9500 | 9525 | 9525 | 9500 | 689 |
| 524 | 20250317 | 110800 | 5991410830 | 9530 | 9510 | 9530 | 9510 | 422 |
| 525 | 20250317 | 110700 | 5987389650 | 9510 | 9520 | 9540 | 9510 | 3378 |
| 526 | 20250317 | 110600 | 5955197140 | 9530 | 9500 | 9530 | 9490 | 3532 |
| 527 | 20250317 | 110500 | 5921603100 | 9500 | 9510 | 9510 | 9490 | 1056 |
| 528 | 20250317 | 110400 | 5911563610 | 9500 | 9490 | 9500 | 9470 | 2864 |
| 529 | 20250317 | 110300 | 5884410420 | 9500 | 9500 | 9500 | 9490 | 508 |
| 530 | 20250317 | 110200 | 5879587615 | 9490 | 9490 | 9500 | 9490 | 2470 |
| 531 | 20250317 | 110100 | 5856131315 | 9490 | 9490 | 9490 | 9480 | 1413 |
| 532 | 20250317 | 110000 | 5842722115 | 9490 | 9490 | 9490 | 9480 | 1290 |
| 533 | 20250317 | 105900 | 5830480515 | 9480 | 9460 | 9490 | 9460 | 596 |
| 534 | 20250317 | 105800 | 5824828465 | 9480 | 9460 | 9490 | 9460 | 3556 |
| 535 | 20250317 | 105700 | 5791117845 | 9450 | 9450 | 9450 | 9450 | 401 |
| 536 | 20250317 | 105600 | 5787328395 | 9450 | 9430 | 9450 | 9430 | 9734 |
| 537 | 20250317 | 105500 | 5695527895 | 9430 | 9420 | 9430 | 9420 | 862 |
| 538 | 20250317 | 105400 | 5687400435 | 9420 | 9420 | 9420 | 9420 | 852 |
| 539 | 20250317 | 105300 | 5679374595 | 9420 | 9420 | 9420 | 9420 | 140 |
| 540 | 20250317 | 105200 | 5678055795 | 9410 | 9410 | 9410 | 9410 | 441 |
| 541 | 20250317 | 105100 | 5673905985 | 9430 | 9430 | 9430 | 9410 | 937 |
| 542 | 20250317 | 105000 | 5665078975 | 9430 | 9420 | 9430 | 9420 | 637 |
| 543 | 20250317 | 104900 | 5659072865 | 9410 | 9420 | 9430 | 9410 | 100 |
| 544 | 20250317 | 104800 | 5658131055 | 9420 | 9410 | 9420 | 9410 | 1025 |
| 545 | 20250317 | 104700 | 5648476765 | 9410 | 9400 | 9410 | 9390 | 248 |
| 546 | 20250317 | 104600 | 5646144415 | 9400 | 9370 | 9400 | 9370 | 25 |
| 547 | 20250317 | 104500 | 5645909485 | 9370 | 9370 | 9370 | 9350 | 466 |
| 548 | 20250317 | 104400 | 5641550495 | 9350 | 9360 | 9400 | 9350 | 128 |
| 549 | 20250317 | 104300 | 5640353085 | 9350 | 9370 | 9390 | 9350 | 4596 |
| 550 | 20250317 | 104200 | 5597340985 | 9370 | 9360 | 9370 | 9350 | 300 |
| 551 | 20250317 | 104100 | 5594533075 | 9370 | 9380 | 9380 | 9360 | 3573 |
| 552 | 20250317 | 104000 | 5561068075 | 9370 | 9380 | 9380 | 9370 | 377 |
| 553 | 20250317 | 103900 | 5557534455 | 9380 | 9390 | 9390 | 9370 | 3032 |
| 554 | 20250317 | 103800 | 5529097615 | 9400 | 9410 | 9410 | 9390 | 1110 |
| 555 | 20250317 | 103700 | 5518668165 | 9410 | 9410 | 9410 | 9410 | 305 |
| 556 | 20250317 | 103600 | 5515798115 | 9410 | 9415 | 9415 | 9410 | 168 |
| 557 | 20250317 | 103500 | 5514216960 | 9420 | 9420 | 9420 | 9420 | 365 |
| 558 | 20250317 | 103400 | 5510778660 | 9430 | 9430 | 9440 | 9430 | 88 |
| 559 | 20250317 | 103300 | 5509948635 | 9430 | 9430 | 9450 | 9430 | 96 |
| 560 | 20250317 | 103200 | 5509043125 | 9430 | 9430 | 9430 | 9420 | 232 |
| 561 | 20250317 | 103100 | 5506857355 | 9420 | 9420 | 9420 | 9420 | 130 |
| 562 | 20250317 | 103000 | 5505632755 | 9450 | 9460 | 9460 | 9420 | 143 |
| 563 | 20250317 | 102900 | 5504281675 | 9460 | 9450 | 9460 | 9440 | 1152 |
| 564 | 20250317 | 102800 | 5493393705 | 9460 | 9430 | 9460 | 9430 | 252 |
| 565 | 20250317 | 102700 | 5491012855 | 9440 | 9420 | 9440 | 9420 | 135 |
| 566 | 20250317 | 102600 | 5489741135 | 9420 | 9430 | 9460 | 9420 | 1141 |
| 567 | 20250317 | 102500 | 5478986065 | 9420 | 9440 | 9450 | 9420 | 1563 |
| 568 | 20250317 | 102400 | 5464226085 | 9440 | 9410 | 9450 | 9410 | 381 |
| 569 | 20250317 | 102300 | 5460630575 | 9410 | 9390 | 9410 | 9380 | 2088 |
| 570 | 20250317 | 102200 | 5441015595 | 9400 | 9410 | 9410 | 9400 | 2248 |
| 571 | 20250317 | 102100 | 5419881255 | 9400 | 9420 | 9420 | 9400 | 1092 |
| 572 | 20250317 | 102000 | 5409606535 | 9410 | 9460 | 9480 | 9410 | 1360 |
| 573 | 20250317 | 101900 | 5396792145 | 9450 | 9480 | 9480 | 9450 | 979 |
| 574 | 20250317 | 101800 | 5387528755 | 9480 | 9470 | 9480 | 9470 | 97 |
| 575 | 20250317 | 101700 | 5386609495 | 9470 | 9440 | 9470 | 9440 | 136 |
| 576 | 20250317 | 101600 | 5385323335 | 9430 | 9430 | 9450 | 9400 | 1426 |
| 577 | 20250317 | 101500 | 5371891185 | 9430 | 9450 | 9450 | 9410 | 3420 |
| 578 | 20250317 | 101400 | 5339679725 | 9450 | 9490 | 9490 | 9450 | 7117 |
| 579 | 20250317 | 101300 | 5272302525 | 9500 | 9490 | 9510 | 9490 | 759 |
| 580 | 20250317 | 101200 | 5265097685 | 9490 | 9520 | 9520 | 9480 | 7509 |
| 581 | 20250317 | 101100 | 5193790445 | 9530 | 9530 | 9540 | 9500 | 7795 |
| 582 | 20250317 | 101000 | 5119508735 | 9530 | 9530 | 9530 | 9490 | 8114 |
| 583 | 20250317 | 100900 | 5042302435 | 9530 | 9530 | 9540 | 9520 | 5237 |
| 584 | 20250317 | 100800 | 4992395635 | 9530 | 9500 | 9540 | 9490 | 7029 |
| 585 | 20250317 | 100700 | 4925530645 | 9480 | 9490 | 9500 | 9470 | 2187 |
| 586 | 20250317 | 100600 | 4904798035 | 9490 | 9510 | 9520 | 9490 | 3685 |
| 587 | 20250317 | 100500 | 4869752185 | 9500 | 9490 | 9500 | 9480 | 3878 |
| 588 | 20250317 | 100400 | 4832961005 | 9490 | 9490 | 9500 | 9460 | 1686 |
| 589 | 20250317 | 100300 | 4816958485 | 9490 | 9530 | 9540 | 9460 | 3336 |
| 590 | 20250317 | 100200 | 4785271535 | 9520 | 9480 | 9550 | 9470 | 25627 |
| 591 | 20250317 | 100100 | 4541836505 | 9480 | 9420 | 9490 | 9400 | 10645 |
| 592 | 20250317 | 100000 | 4441224165 | 9420 | 9390 | 9420 | 9390 | 5442 |
| 593 | 20250317 | 095900 | 4390113905 | 9390 | 9360 | 9400 | 9360 | 1852 |
| 594 | 20250317 | 095800 | 4372752155 | 9360 | 9350 | 9360 | 9340 | 1304 |
| 595 | 20250317 | 095700 | 4360560915 | 9360 | 9370 | 9370 | 9360 | 749 |
| 596 | 20250317 | 095600 | 4353545475 | 9370 | 9370 | 9370 | 9350 | 546 |
| 597 | 20250317 | 095500 | 4348436895 | 9370 | 9380 | 9380 | 9370 | 1095 |
| 598 | 20250317 | 095400 | 4338176735 | 9380 | 9400 | 9400 | 9380 | 1360 |
| 599 | 20250317 | 095300 | 4325399375 | 9400 | 9380 | 9400 | 9380 | 4714 |
| 600 | 20250317 | 095200 | 4281097855 | 9390 | 9380 | 9390 | 9370 | 3024 |
| 601 | 20250317 | 095100 | 4252721985 | 9380 | 9380 | 9390 | 9380 | 1982 |
| 602 | 20250317 | 095000 | 4234128765 | 9380 | 9390 | 9390 | 9360 | 940 |
| 603 | 20250317 | 094900 | 4225316975 | 9390 | 9410 | 9420 | 9390 | 1143 |
| 604 | 20250317 | 094800 | 4214576665 | 9410 | 9330 | 9410 | 9330 | 12551 |
| 605 | 20250317 | 094700 | 4096916945 | 9330 | 9310 | 9330 | 9310 | 1671 |
| 606 | 20250317 | 094600 | 4081344575 | 9310 | 9320 | 9320 | 9300 | 583 |
| 607 | 20250317 | 094500 | 4075921135 | 9300 | 9310 | 9330 | 9300 | 2252 |
| 608 | 20250317 | 094400 | 4054957895 | 9300 | 9290 | 9300 | 9290 | 291 |
| 609 | 20250317 | 094300 | 4052252305 | 9290 | 9270 | 9290 | 9260 | 849 |
| 610 | 20250317 | 094200 | 4044383085 | 9270 | 9300 | 9320 | 9270 | 2281 |
| 611 | 20250317 | 094100 | 4023207405 | 9300 | 9320 | 9320 | 9300 | 4731 |
| 612 | 20250317 | 094000 | 3979125535 | 9320 | 9310 | 9320 | 9300 | 1911 |
| 613 | 20250317 | 093900 | 3961332335 | 9310 | 9270 | 9310 | 9260 | 10952 |
| 614 | 20250317 | 093800 | 3859622555 | 9270 | 9260 | 9270 | 9260 | 1728 |
| 615 | 20250317 | 093700 | 3843621005 | 9240 | 9250 | 9260 | 9240 | 897 |
| 616 | 20250317 | 093600 | 3835317405 | 9250 | 9240 | 9260 | 9240 | 923 |
| 617 | 20250317 | 093500 | 3826778625 | 9240 | 9240 | 9240 | 9240 | 50 |
| 618 | 20250317 | 093400 | 3826316625 | 9240 | 9250 | 9250 | 9240 | 100 |
| 619 | 20250317 | 093300 | 3825392525 | 9240 | 9240 | 9260 | 9230 | 1120 |
| 620 | 20250317 | 093200 | 3815036365 | 9230 | 9250 | 9260 | 9230 | 1862 |
| 621 | 20250317 | 093100 | 3797841945 | 9260 | 9240 | 9260 | 9230 | 5844 |
| 622 | 20250317 | 093000 | 3743798035 | 9240 | 9260 | 9260 | 9240 | 3647 |
| 623 | 20250317 | 092900 | 3710047815 | 9260 | 9250 | 9260 | 9250 | 1584 |
| 624 | 20250317 | 092800 | 3695380155 | 9240 | 9240 | 9250 | 9210 | 7309 |
| 625 | 20250317 | 092700 | 3627801735 | 9240 | 9230 | 9240 | 9210 | 4643 |
| 626 | 20250317 | 092600 | 3584954645 | 9240 | 9250 | 9270 | 9230 | 3615 |
| 627 | 20250317 | 092500 | 3551526950 | 9230 | 9300 | 9300 | 9230 | 5455 |
| 628 | 20250317 | 092400 | 3501037480 | 9300 | 9300 | 9300 | 9260 | 4760 |
| 629 | 20250317 | 092300 | 3456876780 | 9300 | 9270 | 9300 | 9260 | 1728 |
| 630 | 20250317 | 092200 | 3440839790 | 9280 | 9300 | 9300 | 9270 | 4397 |
| 631 | 20250317 | 092100 | 3400034800 | 9280 | 9310 | 9340 | 9280 | 8317 |
| 632 | 20250317 | 092000 | 3322586240 | 9320 | 9260 | 9320 | 9250 | 5420 |
| 633 | 20250317 | 091900 | 3272220230 | 9250 | 9230 | 9250 | 9230 | 1095 |
| 634 | 20250317 | 091800 | 3262105250 | 9230 | 9230 | 9240 | 9220 | 2234 |
| 635 | 20250317 | 091700 | 3241471120 | 9240 | 9230 | 9290 | 9230 | 4766 |
| 636 | 20250317 | 091600 | 3197405900 | 9230 | 9230 | 9280 | 9220 | 3220 |
| 637 | 20250317 | 091500 | 3167681845 | 9230 | 9290 | 9290 | 9210 | 5656 |
| 638 | 20250317 | 091400 | 3115499365 | 9260 | 9270 | 9290 | 9220 | 2482 |
| 639 | 20250317 | 091300 | 3092554305 | 9290 | 9270 | 9320 | 9230 | 9639 |
| 640 | 20250317 | 091200 | 3003148175 | 9270 | 9220 | 9270 | 9200 | 13885 |
| 641 | 20250317 | 091100 | 2875167515 | 9220 | 9290 | 9290 | 9220 | 10090 |
| 642 | 20250317 | 091000 | 2781778655 | 9290 | 9330 | 9340 | 9280 | 7361 |
| 643 | 20250317 | 090900 | 2713269235 | 9330 | 9360 | 9360 | 9300 | 4759 |
| 644 | 20250317 | 090800 | 2668872295 | 9310 | 9360 | 9360 | 9250 | 11035 |
| 645 | 20250317 | 090700 | 2566094735 | 9360 | 9390 | 9400 | 9350 | 16197 |
| 646 | 20250317 | 090600 | 2414153165 | 9410 | 9490 | 9530 | 9390 | 17271 |
| 647 | 20250317 | 090500 | 2250681095 | 9500 | 9610 | 9800 | 9480 | 51624 |
| 648 | 20250317 | 090400 | 1754108215 | 9690 | 9820 | 9850 | 9600 | 40524 |
| 649 | 20250317 | 090300 | 1358523170 | 9820 | 9580 | 9850 | 9540 | 68179 |
| 650 | 20250317 | 090200 | 694951570 | 9580 | 9310 | 9580 | 9260 | 33908 |
| 651 | 20250317 | 090100 | 374807010 | 9270 | 9170 | 9340 | 9140 | 25708 |
| 652 | 20250317 | 090000 | 136794490 | 9160 | 9100 | 9200 | 9100 | 14998 |