32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 195000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 13328 |
| 3 | 20250319 | 194900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 4 | 20250319 | 194800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 5 | 20250319 | 194700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 6 | 20250319 | 194600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 7 | 20250319 | 194500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 8 | 20250319 | 194400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 9 | 20250319 | 194300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 10 | 20250319 | 194200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 11 | 20250319 | 194100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 12 | 20250319 | 194000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 13 | 20250319 | 193900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 14 | 20250319 | 193800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 15 | 20250319 | 193700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 16 | 20250319 | 193600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 17 | 20250319 | 193500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 18 | 20250319 | 193400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 19 | 20250319 | 193300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 20 | 20250319 | 193200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 21 | 20250319 | 193100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 22 | 20250319 | 193000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 23 | 20250319 | 192900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 24 | 20250319 | 192800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 25 | 20250319 | 192700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 26 | 20250319 | 192600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 27 | 20250319 | 192500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 28 | 20250319 | 192400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 29 | 20250319 | 192300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 30 | 20250319 | 192200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 31 | 20250319 | 192100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 32 | 20250319 | 192000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 13328 |
| 33 | 20250319 | 191900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 34 | 20250319 | 191800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 35 | 20250319 | 191700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 36 | 20250319 | 191600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 37 | 20250319 | 191500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 38 | 20250319 | 191400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 39 | 20250319 | 191300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 40 | 20250319 | 191200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 41 | 20250319 | 191100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 42 | 20250319 | 191000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 43 | 20250319 | 190900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 44 | 20250319 | 190800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 45 | 20250319 | 190700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 46 | 20250319 | 190600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 47 | 20250319 | 190500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 48 | 20250319 | 190400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 49 | 20250319 | 190300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 50 | 20250319 | 190200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 51 | 20250319 | 190100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 52 | 20250319 | 190000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 53 | 20250319 | 185900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 54 | 20250319 | 185800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 55 | 20250319 | 185700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 56 | 20250319 | 185600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 57 | 20250319 | 185500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 58 | 20250319 | 185400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 59 | 20250319 | 185300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 60 | 20250319 | 185200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 61 | 20250319 | 185100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 62 | 20250319 | 185000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 13328 |
| 63 | 20250319 | 184900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 64 | 20250319 | 184800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 65 | 20250319 | 184700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 66 | 20250319 | 184600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 67 | 20250319 | 184500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 68 | 20250319 | 184400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 69 | 20250319 | 184300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 70 | 20250319 | 184200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 71 | 20250319 | 184100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 72 | 20250319 | 184000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 73 | 20250319 | 183900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 74 | 20250319 | 183800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 75 | 20250319 | 183700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 76 | 20250319 | 183600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 77 | 20250319 | 183500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 78 | 20250319 | 183400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 79 | 20250319 | 183300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 80 | 20250319 | 183200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 81 | 20250319 | 183100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 82 | 20250319 | 183000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 83 | 20250319 | 182900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 84 | 20250319 | 182800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 85 | 20250319 | 182700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 86 | 20250319 | 182600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 87 | 20250319 | 182500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 88 | 20250319 | 182400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 89 | 20250319 | 182300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 90 | 20250319 | 182200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 91 | 20250319 | 182100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 92 | 20250319 | 182000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 13328 |
| 93 | 20250319 | 181900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 94 | 20250319 | 181800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 95 | 20250319 | 181700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 96 | 20250319 | 181600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 97 | 20250319 | 181500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 98 | 20250319 | 181400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 99 | 20250319 | 181300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 100 | 20250319 | 181200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 101 | 20250319 | 181100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 102 | 20250319 | 181000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 103 | 20250319 | 180900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 104 | 20250319 | 180800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 105 | 20250319 | 180700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 106 | 20250319 | 180600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 107 | 20250319 | 180500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 108 | 20250319 | 180400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 109 | 20250319 | 180300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 110 | 20250319 | 180200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 111 | 20250319 | 180100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 112 | 20250319 | 180000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 113 | 20250319 | 175900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 114 | 20250319 | 175800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 115 | 20250319 | 175700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 116 | 20250319 | 175600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 117 | 20250319 | 175500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 118 | 20250319 | 175400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 119 | 20250319 | 175300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 120 | 20250319 | 175200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 121 | 20250319 | 175100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 122 | 20250319 | 175000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 13328 |
| 123 | 20250319 | 174900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 124 | 20250319 | 174800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 125 | 20250319 | 174700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 126 | 20250319 | 174600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 127 | 20250319 | 174500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 128 | 20250319 | 174400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 129 | 20250319 | 174300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 130 | 20250319 | 174200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 131 | 20250319 | 174100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 132 | 20250319 | 174000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 133 | 20250319 | 173900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 134 | 20250319 | 173800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 135 | 20250319 | 173700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 136 | 20250319 | 173600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 137 | 20250319 | 173500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 138 | 20250319 | 173400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 139 | 20250319 | 173300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 140 | 20250319 | 173200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 141 | 20250319 | 173100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 142 | 20250319 | 173000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 143 | 20250319 | 172900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 144 | 20250319 | 172800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 145 | 20250319 | 172700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 146 | 20250319 | 172600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 147 | 20250319 | 172500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 148 | 20250319 | 172400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 149 | 20250319 | 172300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 150 | 20250319 | 172200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 151 | 20250319 | 172100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 152 | 20250319 | 172000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 13328 |
| 153 | 20250319 | 171900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 154 | 20250319 | 171800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 155 | 20250319 | 171700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 156 | 20250319 | 171600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 157 | 20250319 | 171500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 158 | 20250319 | 171400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 159 | 20250319 | 171300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 160 | 20250319 | 171200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 161 | 20250319 | 171100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 162 | 20250319 | 171000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 163 | 20250319 | 170900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 164 | 20250319 | 170800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 165 | 20250319 | 170700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 166 | 20250319 | 170600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 167 | 20250319 | 170500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 168 | 20250319 | 170400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 169 | 20250319 | 170300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 170 | 20250319 | 170200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 171 | 20250319 | 170100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 172 | 20250319 | 170000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 173 | 20250319 | 165900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 174 | 20250319 | 165800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 175 | 20250319 | 165700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 176 | 20250319 | 165600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 177 | 20250319 | 165500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 178 | 20250319 | 165400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 179 | 20250319 | 165300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 180 | 20250319 | 165200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 181 | 20250319 | 165100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 182 | 20250319 | 165000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 13328 |
| 183 | 20250319 | 164900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 184 | 20250319 | 164800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 185 | 20250319 | 164700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 186 | 20250319 | 164600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 187 | 20250319 | 164500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 188 | 20250319 | 164400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 189 | 20250319 | 164300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 190 | 20250319 | 164200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 191 | 20250319 | 164100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 192 | 20250319 | 164000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 193 | 20250319 | 163900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 194 | 20250319 | 163800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 195 | 20250319 | 163700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 196 | 20250319 | 163600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 197 | 20250319 | 163500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 198 | 20250319 | 163400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 199 | 20250319 | 163300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 200 | 20250319 | 163200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 201 | 20250319 | 163100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 202 | 20250319 | 163000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 203 | 20250319 | 162900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 204 | 20250319 | 162800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 205 | 20250319 | 162700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 206 | 20250319 | 162600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 207 | 20250319 | 162500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 208 | 20250319 | 162400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 209 | 20250319 | 162300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 210 | 20250319 | 162200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 211 | 20250319 | 162100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 212 | 20250319 | 162000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 13328 |
| 213 | 20250319 | 161900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 214 | 20250319 | 161800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 215 | 20250319 | 161700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 216 | 20250319 | 161600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 217 | 20250319 | 161500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 218 | 20250319 | 161400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 219 | 20250319 | 161300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 220 | 20250319 | 161200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 221 | 20250319 | 161100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 222 | 20250319 | 161000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 223 | 20250319 | 160900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 224 | 20250319 | 160800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 225 | 20250319 | 160700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 226 | 20250319 | 160600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 227 | 20250319 | 160500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 228 | 20250319 | 160400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 229 | 20250319 | 160300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 230 | 20250319 | 160200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 231 | 20250319 | 160100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 232 | 20250319 | 160000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 233 | 20250319 | 155900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 234 | 20250319 | 155800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 235 | 20250319 | 155700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 236 | 20250319 | 155600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 237 | 20250319 | 155500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 238 | 20250319 | 155400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 239 | 20250319 | 155300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 240 | 20250319 | 155200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 241 | 20250319 | 155100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 242 | 20250319 | 155000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 13328 |
| 243 | 20250319 | 154900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 244 | 20250319 | 154800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 245 | 20250319 | 154700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 246 | 20250319 | 154600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 247 | 20250319 | 154500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 248 | 20250319 | 154400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 249 | 20250319 | 154300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 250 | 20250319 | 154200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 251 | 20250319 | 154100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 252 | 20250319 | 154000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 253 | 20250319 | 153900 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 254 | 20250319 | 153800 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 255 | 20250319 | 153700 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 256 | 20250319 | 153600 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 257 | 20250319 | 153500 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 258 | 20250319 | 153400 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 259 | 20250319 | 153300 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 260 | 20250319 | 153200 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 261 | 20250319 | 153100 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 0 |
| 262 | 20250319 | 153000 | 9185963585 | 9000 | 9000 | 9000 | 9000 | 13328 |
| 263 | 20250319 | 152900 | 9066011585 | 9020 | 9020 | 9020 | 9020 | 0 |
| 264 | 20250319 | 152800 | 9066011585 | 9020 | 9020 | 9020 | 9020 | 0 |
| 265 | 20250319 | 152700 | 9066011585 | 9020 | 9020 | 9020 | 9020 | 0 |
| 266 | 20250319 | 152600 | 9066011585 | 9020 | 9020 | 9020 | 9020 | 0 |
| 267 | 20250319 | 152500 | 9066011585 | 9020 | 9020 | 9020 | 9020 | 0 |
| 268 | 20250319 | 152400 | 9066011585 | 9020 | 9020 | 9020 | 9020 | 0 |
| 269 | 20250319 | 152300 | 9066011585 | 9020 | 9020 | 9020 | 9020 | 0 |
| 270 | 20250319 | 152200 | 9066011585 | 9020 | 9020 | 9020 | 9020 | 0 |
| 271 | 20250319 | 152100 | 9066011585 | 9020 | 9020 | 9020 | 9020 | 0 |
| 272 | 20250319 | 152000 | 9066011585 | 9020 | 9020 | 9020 | 9020 | 0 |
| 273 | 20250319 | 151900 | 9066011585 | 9020 | 9040 | 9050 | 9010 | 2701 |
| 274 | 20250319 | 151800 | 9041615875 | 9040 | 9040 | 9050 | 9020 | 4816 |
| 275 | 20250319 | 151700 | 8998078475 | 9040 | 9050 | 9050 | 9030 | 1774 |
| 276 | 20250319 | 151600 | 8982041885 | 9050 | 9080 | 9080 | 9040 | 6207 |
| 277 | 20250319 | 151500 | 8925872645 | 9080 | 9100 | 9100 | 9060 | 3308 |
| 278 | 20250319 | 151400 | 8895849395 | 9100 | 9080 | 9100 | 9080 | 11285 |
| 279 | 20250319 | 151300 | 8793190365 | 9080 | 9100 | 9100 | 9080 | 2634 |
| 280 | 20250319 | 151200 | 8769243035 | 9090 | 9070 | 9100 | 9070 | 2887 |
| 281 | 20250319 | 151100 | 8743026185 | 9080 | 9070 | 9080 | 9060 | 3317 |
| 282 | 20250319 | 151000 | 8712952195 | 9070 | 9070 | 9080 | 9050 | 2127 |
| 283 | 20250319 | 150900 | 8693663515 | 9070 | 9080 | 9090 | 9060 | 550 |
| 284 | 20250319 | 150800 | 8688671325 | 9080 | 9120 | 9120 | 9080 | 3066 |
| 285 | 20250319 | 150700 | 8660788525 | 9120 | 9110 | 9130 | 9110 | 1202 |
| 286 | 20250319 | 150600 | 8649826255 | 9110 | 9120 | 9130 | 9110 | 12707 |
| 287 | 20250319 | 150500 | 8533936305 | 9130 | 9130 | 9140 | 9090 | 3183 |
| 288 | 20250319 | 150400 | 8504895765 | 9130 | 9130 | 9150 | 9120 | 5858 |
| 289 | 20250319 | 150300 | 8451401085 | 9130 | 9080 | 9130 | 9080 | 11452 |
| 290 | 20250319 | 150200 | 8347140795 | 9090 | 9060 | 9090 | 9050 | 6189 |
| 291 | 20250319 | 150100 | 8290990735 | 9060 | 9050 | 9060 | 9040 | 4189 |
| 292 | 20250319 | 150000 | 8253079695 | 9050 | 9030 | 9050 | 9030 | 2769 |
| 293 | 20250319 | 145900 | 8228043335 | 9040 | 9015 | 9050 | 9010 | 8799 |
| 294 | 20250319 | 145800 | 8148578360 | 9020 | 9020 | 9020 | 9010 | 2339 |
| 295 | 20250319 | 145700 | 8127481850 | 9020 | 9020 | 9020 | 9010 | 3573 |
| 296 | 20250319 | 145600 | 8095256110 | 9010 | 9010 | 9020 | 9000 | 1589 |
| 297 | 20250319 | 145500 | 8080941410 | 9010 | 9010 | 9010 | 9000 | 986 |
| 298 | 20250319 | 145400 | 8072059755 | 9010 | 9005 | 9010 | 9000 | 911 |
| 299 | 20250319 | 145300 | 8063856795 | 9005 | 9020 | 9020 | 9000 | 532 |
| 300 | 20250319 | 145200 | 8059064565 | 9020 | 9010 | 9030 | 9010 | 4100 |
| 301 | 20250319 | 145100 | 8022084165 | 9010 | 9010 | 9010 | 9000 | 1038 |
| 302 | 20250319 | 145000 | 8012736495 | 9010 | 9020 | 9020 | 9000 | 2633 |
| 303 | 20250319 | 144900 | 7989016295 | 9020 | 9020 | 9030 | 9010 | 1543 |
| 304 | 20250319 | 144800 | 7975102165 | 9030 | 9030 | 9040 | 9030 | 99 |
| 305 | 20250319 | 144700 | 7974207995 | 9020 | 9050 | 9050 | 9020 | 1071 |
| 306 | 20250319 | 144600 | 7964534855 | 9040 | 9050 | 9050 | 9040 | 823 |
| 307 | 20250319 | 144500 | 7957090505 | 9040 | 9020 | 9040 | 9010 | 1492 |
| 308 | 20250319 | 144400 | 7943625365 | 9030 | 9000 | 9030 | 9000 | 1401 |
| 309 | 20250319 | 144300 | 7930981155 | 9000 | 9000 | 9030 | 9000 | 1048 |
| 310 | 20250319 | 144200 | 7921544875 | 9000 | 9030 | 9040 | 9000 | 2622 |
| 311 | 20250319 | 144100 | 7897913695 | 9040 | 9040 | 9050 | 9040 | 216 |
| 312 | 20250319 | 144000 | 7895960805 | 9040 | 9050 | 9050 | 9040 | 657 |
| 313 | 20250319 | 143900 | 7890019795 | 9040 | 9050 | 9050 | 9040 | 281 |
| 314 | 20250319 | 143800 | 7887478945 | 9050 | 9040 | 9060 | 9030 | 2720 |
| 315 | 20250319 | 143700 | 7862870165 | 9040 | 9060 | 9060 | 9040 | 2927 |
| 316 | 20250319 | 143600 | 7836402835 | 9060 | 9065 | 9070 | 9060 | 1367 |
| 317 | 20250319 | 143500 | 7824009280 | 9070 | 9050 | 9070 | 9050 | 9104 |
| 318 | 20250319 | 143400 | 7741595850 | 9050 | 9040 | 9050 | 9040 | 3869 |
| 319 | 20250319 | 143300 | 7706600310 | 9040 | 9020 | 9040 | 9020 | 2935 |
| 320 | 20250319 | 143200 | 7680095750 | 9020 | 8990 | 9020 | 8990 | 1215 |
| 321 | 20250319 | 143100 | 7669161270 | 8990 | 9000 | 9000 | 8990 | 676 |
| 322 | 20250319 | 143000 | 7663077420 | 9000 | 9010 | 9020 | 8990 | 858 |
| 323 | 20250319 | 142900 | 7655356850 | 8990 | 9020 | 9020 | 8990 | 5625 |
| 324 | 20250319 | 142800 | 7604697210 | 9020 | 9030 | 9030 | 9010 | 388 |
| 325 | 20250319 | 142700 | 7601197070 | 9030 | 9025 | 9030 | 9020 | 2639 |
| 326 | 20250319 | 142600 | 7577387920 | 9025 | 9020 | 9030 | 9020 | 1335 |
| 327 | 20250319 | 142500 | 7565335760 | 9030 | 9020 | 9030 | 9020 | 2105 |
| 328 | 20250319 | 142400 | 7546334390 | 9020 | 9010 | 9030 | 9010 | 1952 |
| 329 | 20250319 | 142300 | 7528732920 | 9010 | 9000 | 9020 | 9000 | 2079 |
| 330 | 20250319 | 142200 | 7510001830 | 8990 | 8980 | 9000 | 8970 | 1160 |
| 331 | 20250319 | 142100 | 7499583600 | 8980 | 8980 | 8980 | 8970 | 641 |
| 332 | 20250319 | 142000 | 7493829620 | 8980 | 8980 | 8990 | 8970 | 729 |
| 333 | 20250319 | 141900 | 7487287060 | 8980 | 8960 | 8990 | 8950 | 1379 |
| 334 | 20250319 | 141800 | 7474928500 | 8960 | 8970 | 8970 | 8940 | 3054 |
| 335 | 20250319 | 141700 | 7447580270 | 8980 | 8980 | 9000 | 8960 | 7008 |
| 336 | 20250319 | 141600 | 7384658490 | 8980 | 8990 | 9000 | 8980 | 5275 |
| 337 | 20250319 | 141500 | 7337251480 | 8980 | 8940 | 8990 | 8930 | 3302 |
| 338 | 20250319 | 141400 | 7307678500 | 8940 | 8930 | 8950 | 8930 | 1879 |
| 339 | 20250319 | 141300 | 7290890530 | 8930 | 8910 | 8930 | 8910 | 4160 |
| 340 | 20250319 | 141200 | 7253777040 | 8920 | 8900 | 8930 | 8890 | 6720 |
| 341 | 20250319 | 141100 | 7193961760 | 8900 | 8940 | 8950 | 8900 | 3569 |
| 342 | 20250319 | 141000 | 7162121080 | 8960 | 8870 | 8960 | 8870 | 17443 |
| 343 | 20250319 | 140900 | 7006629610 | 8900 | 8870 | 8900 | 8840 | 8052 |
| 344 | 20250319 | 140800 | 6935260200 | 8870 | 8880 | 8890 | 8870 | 3215 |
| 345 | 20250319 | 140700 | 6906730290 | 8880 | 8870 | 8890 | 8870 | 23929 |
| 346 | 20250319 | 140600 | 6694431400 | 8870 | 8900 | 8910 | 8870 | 17726 |
| 347 | 20250319 | 140500 | 6537146290 | 8900 | 8940 | 8940 | 8880 | 14267 |
| 348 | 20250319 | 140400 | 6410023890 | 8940 | 8950 | 8960 | 8930 | 20908 |
| 349 | 20250319 | 140300 | 6222915560 | 8950 | 8930 | 8950 | 8930 | 4703 |
| 350 | 20250319 | 140200 | 6180895450 | 8930 | 8950 | 8950 | 8930 | 6078 |
| 351 | 20250319 | 140100 | 6126612530 | 8950 | 8920 | 8950 | 8910 | 5546 |
| 352 | 20250319 | 140000 | 6077099650 | 8925 | 8930 | 8940 | 8920 | 12425 |
| 353 | 20250319 | 135900 | 5966152015 | 8930 | 8950 | 8970 | 8930 | 5337 |
| 354 | 20250319 | 135800 | 5918409865 | 8950 | 8980 | 8990 | 8950 | 10635 |
| 355 | 20250319 | 135700 | 5823021235 | 8990 | 8980 | 8990 | 8980 | 5432 |
| 356 | 20250319 | 135600 | 5774231765 | 8980 | 8990 | 8990 | 8980 | 4659 |
| 357 | 20250319 | 135500 | 5732359785 | 8990 | 8990 | 9000 | 8990 | 2987 |
| 358 | 20250319 | 135400 | 5705500845 | 9000 | 9000 | 9000 | 9000 | 549 |
| 359 | 20250319 | 135300 | 5700559845 | 9000 | 9010 | 9010 | 8990 | 1531 |
| 360 | 20250319 | 135200 | 5686775285 | 9010 | 9010 | 9020 | 9000 | 986 |
| 361 | 20250319 | 135100 | 5677896015 | 9010 | 9010 | 9020 | 9010 | 673 |
| 362 | 20250319 | 135000 | 5671831525 | 9010 | 9000 | 9020 | 9000 | 670 |
| 363 | 20250319 | 134900 | 5665798575 | 9000 | 9000 | 9000 | 8990 | 516 |
| 364 | 20250319 | 134800 | 5661158175 | 8990 | 9010 | 9010 | 8990 | 2462 |
| 365 | 20250319 | 134700 | 5638993145 | 9010 | 9010 | 9020 | 9000 | 2591 |
| 366 | 20250319 | 134600 | 5615671335 | 9010 | 9020 | 9020 | 9010 | 5699 |
| 367 | 20250319 | 134500 | 5564319725 | 9030 | 9040 | 9040 | 9030 | 1516 |
| 368 | 20250319 | 134400 | 5550628645 | 9040 | 9040 | 9050 | 9040 | 3913 |
| 369 | 20250319 | 134300 | 5515246165 | 9040 | 9030 | 9040 | 9030 | 2145 |
| 370 | 20250319 | 134200 | 5495856985 | 9040 | 9010 | 9040 | 9000 | 8421 |
| 371 | 20250319 | 134100 | 5419906205 | 9000 | 8990 | 9000 | 8980 | 9925 |
| 372 | 20250319 | 134000 | 5330653935 | 9000 | 9010 | 9010 | 8970 | 14442 |
| 373 | 20250319 | 133900 | 5200743245 | 9010 | 9020 | 9020 | 9010 | 1136 |
| 374 | 20250319 | 133800 | 5190507375 | 9010 | 9030 | 9030 | 9010 | 2950 |
| 375 | 20250319 | 133700 | 5163925715 | 9020 | 9030 | 9030 | 9020 | 1958 |
| 376 | 20250319 | 133600 | 5146257925 | 9020 | 9020 | 9030 | 9020 | 1716 |
| 377 | 20250319 | 133500 | 5130779195 | 9020 | 9010 | 9020 | 9010 | 2147 |
| 378 | 20250319 | 133400 | 5111431265 | 9010 | 9020 | 9020 | 9010 | 404 |
| 379 | 20250319 | 133300 | 5107788785 | 9020 | 9020 | 9020 | 9010 | 2372 |
| 380 | 20250319 | 133200 | 5086414695 | 9020 | 9030 | 9030 | 9010 | 742 |
| 381 | 20250319 | 133100 | 5079723495 | 9020 | 9020 | 9040 | 9000 | 223 |
| 382 | 20250319 | 133000 | 5077711885 | 9020 | 9010 | 9020 | 9000 | 2258 |
| 383 | 20250319 | 132900 | 5057356785 | 9000 | 9000 | 9010 | 9000 | 11189 |
| 384 | 20250319 | 132800 | 4956560785 | 9000 | 9000 | 9000 | 9000 | 3313 |
| 385 | 20250319 | 132700 | 4926743785 | 9000 | 9000 | 9010 | 9000 | 12336 |
| 386 | 20250319 | 132600 | 4815718495 | 9000 | 9020 | 9020 | 9000 | 6906 |
| 387 | 20250319 | 132500 | 4753493575 | 9020 | 9030 | 9030 | 9020 | 3108 |
| 388 | 20250319 | 132400 | 4725459155 | 9030 | 9070 | 9080 | 9030 | 5596 |
| 389 | 20250319 | 132300 | 4674846110 | 9050 | 9050 | 9080 | 9040 | 2078 |
| 390 | 20250319 | 132200 | 4656004470 | 9060 | 9050 | 9060 | 9040 | 478 |
| 391 | 20250319 | 132100 | 4651678270 | 9050 | 9060 | 9060 | 9050 | 1470 |
| 392 | 20250319 | 132000 | 4638372120 | 9060 | 9060 | 9060 | 9050 | 8153 |
| 393 | 20250319 | 131900 | 4564585940 | 9060 | 9060 | 9060 | 9050 | 935 |
| 394 | 20250319 | 131800 | 4556117070 | 9060 | 9070 | 9080 | 9060 | 2070 |
| 395 | 20250319 | 131700 | 4537359070 | 9070 | 9080 | 9090 | 9070 | 2039 |
| 396 | 20250319 | 131600 | 4518855050 | 9070 | 9080 | 9080 | 9070 | 754 |
| 397 | 20250319 | 131500 | 4512012670 | 9070 | 9080 | 9080 | 9070 | 1838 |
| 398 | 20250319 | 131400 | 4495326630 | 9080 | 9080 | 9080 | 9070 | 436 |
| 399 | 20250319 | 131300 | 4491369330 | 9080 | 9080 | 9080 | 9070 | 891 |
| 400 | 20250319 | 131200 | 4483286940 | 9080 | 9080 | 9080 | 9070 | 1828 |
| 401 | 20250319 | 131100 | 4466698820 | 9080 | 9080 | 9080 | 9070 | 3475 |
| 402 | 20250319 | 131000 | 4435176420 | 9080 | 9100 | 9100 | 9080 | 3520 |
| 403 | 20250319 | 130900 | 4403207880 | 9100 | 9095 | 9100 | 9090 | 1866 |
| 404 | 20250319 | 130800 | 4386245225 | 9095 | 9100 | 9100 | 9090 | 330 |
| 405 | 20250319 | 130700 | 4383245355 | 9100 | 9100 | 9100 | 9100 | 227 |
| 406 | 20250319 | 130600 | 4381179655 | 9100 | 9100 | 9100 | 9100 | 1304 |
| 407 | 20250319 | 130500 | 4369313255 | 9100 | 9100 | 9100 | 9090 | 231 |
| 408 | 20250319 | 130400 | 4367211865 | 9100 | 9100 | 9100 | 9090 | 296 |
| 409 | 20250319 | 130300 | 4364518530 | 9100 | 9090 | 9100 | 9090 | 205 |
| 410 | 20250319 | 130200 | 4362654680 | 9100 | 9090 | 9100 | 9090 | 776 |
| 411 | 20250319 | 130100 | 4355599600 | 9080 | 9090 | 9090 | 9080 | 1384 |
| 412 | 20250319 | 130000 | 4343031720 | 9090 | 9085 | 9090 | 9085 | 321 |
| 413 | 20250319 | 125900 | 4340114475 | 9085 | 9090 | 9090 | 9080 | 420 |
| 414 | 20250319 | 125800 | 4336298630 | 9080 | 9090 | 9095 | 9080 | 804 |
| 415 | 20250319 | 125700 | 4328993175 | 9100 | 9090 | 9100 | 9080 | 638 |
| 416 | 20250319 | 125600 | 4323193345 | 9080 | 9100 | 9110 | 9080 | 2582 |
| 417 | 20250319 | 125500 | 4299680665 | 9110 | 9090 | 9110 | 9070 | 8537 |
| 418 | 20250319 | 125400 | 4222035855 | 9100 | 9110 | 9110 | 9090 | 156 |
| 419 | 20250319 | 125300 | 4220615835 | 9100 | 9100 | 9110 | 9090 | 2178 |
| 420 | 20250319 | 125200 | 4200802885 | 9120 | 9110 | 9120 | 9090 | 973 |
| 421 | 20250319 | 125100 | 4191952625 | 9110 | 9090 | 9120 | 9090 | 981 |
| 422 | 20250319 | 125000 | 4183021285 | 9090 | 9100 | 9120 | 9090 | 1533 |
| 423 | 20250319 | 124900 | 4169081365 | 9100 | 9120 | 9120 | 9100 | 9456 |
| 424 | 20250319 | 124800 | 4083023755 | 9120 | 9120 | 9120 | 9110 | 342 |
| 425 | 20250319 | 124700 | 4079906215 | 9120 | 9120 | 9130 | 9120 | 1202 |
| 426 | 20250319 | 124600 | 4068943725 | 9110 | 9120 | 9120 | 9100 | 281 |
| 427 | 20250319 | 124500 | 4066384745 | 9100 | 9125 | 9130 | 9100 | 9730 |
| 428 | 20250319 | 124400 | 3977752425 | 9125 | 9130 | 9130 | 9120 | 537 |
| 429 | 20250319 | 124300 | 3972853045 | 9140 | 9120 | 9140 | 9120 | 1804 |
| 430 | 20250319 | 124200 | 3956398505 | 9140 | 9140 | 9140 | 9120 | 1667 |
| 431 | 20250319 | 124100 | 3941175735 | 9140 | 9140 | 9140 | 9130 | 200 |
| 432 | 20250319 | 124000 | 3939349015 | 9140 | 9140 | 9140 | 9130 | 2173 |
| 433 | 20250319 | 123900 | 3919497615 | 9140 | 9135 | 9140 | 9135 | 79 |
| 434 | 20250319 | 123800 | 3918775925 | 9135 | 9130 | 9135 | 9130 | 287 |
| 435 | 20250319 | 123700 | 3916155470 | 9135 | 9140 | 9140 | 9135 | 434 |
| 436 | 20250319 | 123600 | 3912189335 | 9140 | 9140 | 9140 | 9130 | 63 |
| 437 | 20250319 | 123500 | 3911613615 | 9140 | 9140 | 9140 | 9140 | 570 |
| 438 | 20250319 | 123400 | 3906403815 | 9140 | 9140 | 9140 | 9140 | 261 |
| 439 | 20250319 | 123300 | 3904018275 | 9140 | 9140 | 9140 | 9130 | 2654 |
| 440 | 20250319 | 123200 | 3879770865 | 9140 | 9140 | 9140 | 9130 | 118 |
| 441 | 20250319 | 123100 | 3878692365 | 9140 | 9140 | 9140 | 9130 | 249 |
| 442 | 20250319 | 123000 | 3876417005 | 9140 | 9140 | 9140 | 9140 | 1854 |
| 443 | 20250319 | 122900 | 3859471445 | 9130 | 9140 | 9140 | 9130 | 59 |
| 444 | 20250319 | 122800 | 3858932235 | 9140 | 9140 | 9140 | 9140 | 817 |
| 445 | 20250319 | 122700 | 3851464855 | 9140 | 9140 | 9140 | 9130 | 120 |
| 446 | 20250319 | 122600 | 3850368225 | 9140 | 9140 | 9140 | 9140 | 1568 |
| 447 | 20250319 | 122500 | 3836036705 | 9140 | 9140 | 9140 | 9140 | 392 |
| 448 | 20250319 | 122400 | 3832453825 | 9140 | 9140 | 9140 | 9130 | 1148 |
| 449 | 20250319 | 122300 | 3821961485 | 9140 | 9140 | 9140 | 9130 | 364 |
| 450 | 20250319 | 122200 | 3818634705 | 9130 | 9130 | 9140 | 9130 | 886 |
| 451 | 20250319 | 122100 | 3810545015 | 9140 | 9140 | 9140 | 9130 | 57 |
| 452 | 20250319 | 122000 | 3810024045 | 9130 | 9130 | 9130 | 9130 | 1104 |
| 453 | 20250319 | 121900 | 3799944525 | 9130 | 9120 | 9130 | 9120 | 6913 |
| 454 | 20250319 | 121800 | 3736888525 | 9120 | 9120 | 9120 | 9120 | 47 |
| 455 | 20250319 | 121700 | 3736459885 | 9120 | 9110 | 9120 | 9110 | 1718 |
| 456 | 20250319 | 121600 | 3720808325 | 9110 | 9110 | 9110 | 9110 | 909 |
| 457 | 20250319 | 121500 | 3712527335 | 9120 | 9110 | 9120 | 9100 | 613 |
| 458 | 20250319 | 121400 | 3706943575 | 9110 | 9110 | 9110 | 9110 | 188 |
| 459 | 20250319 | 121300 | 3705230895 | 9110 | 9110 | 9120 | 9100 | 975 |
| 460 | 20250319 | 121200 | 3696349795 | 9110 | 9120 | 9120 | 9110 | 816 |
| 461 | 20250319 | 121100 | 3688909945 | 9120 | 9120 | 9120 | 9120 | 111 |
| 462 | 20250319 | 121000 | 3687897625 | 9120 | 9120 | 9120 | 9120 | 182 |
| 463 | 20250319 | 120900 | 3686237785 | 9120 | 9120 | 9120 | 9120 | 254 |
| 464 | 20250319 | 120800 | 3683921305 | 9115 | 9120 | 9120 | 9115 | 38 |
| 465 | 20250319 | 120700 | 3683574795 | 9120 | 9120 | 9120 | 9110 | 3368 |
| 466 | 20250319 | 120600 | 3652891655 | 9120 | 9130 | 9130 | 9110 | 2712 |
| 467 | 20250319 | 120500 | 3628153655 | 9130 | 9140 | 9140 | 9130 | 1350 |
| 468 | 20250319 | 120400 | 3615827575 | 9140 | 9130 | 9140 | 9130 | 184 |
| 469 | 20250319 | 120300 | 3614147375 | 9120 | 9130 | 9140 | 9120 | 452 |
| 470 | 20250319 | 120200 | 3610020335 | 9130 | 9130 | 9140 | 9130 | 1117 |
| 471 | 20250319 | 120100 | 3599816595 | 9130 | 9130 | 9130 | 9120 | 443 |
| 472 | 20250319 | 120000 | 3595773005 | 9130 | 9130 | 9130 | 9130 | 58 |
| 473 | 20250319 | 115900 | 3595243465 | 9130 | 9130 | 9130 | 9120 | 186 |
| 474 | 20250319 | 115800 | 3593546585 | 9110 | 9140 | 9140 | 9110 | 46 |
| 475 | 20250319 | 115700 | 3593126755 | 9140 | 9120 | 9140 | 9110 | 2014 |
| 476 | 20250319 | 115600 | 3574768525 | 9120 | 9120 | 9150 | 9120 | 1626 |
| 477 | 20250319 | 115500 | 3559938155 | 9120 | 9130 | 9150 | 9120 | 206 |
| 478 | 20250319 | 115400 | 3558057245 | 9150 | 9150 | 9150 | 9130 | 2277 |
| 479 | 20250319 | 115300 | 3537267075 | 9150 | 9150 | 9150 | 9150 | 132 |
| 480 | 20250319 | 115200 | 3536059275 | 9160 | 9150 | 9160 | 9140 | 1143 |
| 481 | 20250319 | 115100 | 3525607695 | 9150 | 9150 | 9150 | 9140 | 177 |
| 482 | 20250319 | 115000 | 3523988295 | 9150 | 9150 | 9160 | 9150 | 421 |
| 483 | 20250319 | 114900 | 3520135425 | 9160 | 9170 | 9170 | 9150 | 73 |
| 484 | 20250319 | 114800 | 3519466125 | 9150 | 9160 | 9170 | 9150 | 720 |
| 485 | 20250319 | 114700 | 3512871725 | 9170 | 9150 | 9170 | 9150 | 616 |
| 486 | 20250319 | 114600 | 3507229715 | 9150 | 9150 | 9170 | 9150 | 632 |
| 487 | 20250319 | 114500 | 3501443885 | 9150 | 9160 | 9170 | 9150 | 445 |
| 488 | 20250319 | 114400 | 3497371055 | 9150 | 9160 | 9160 | 9150 | 130 |
| 489 | 20250319 | 114300 | 3496181305 | 9170 | 9170 | 9170 | 9170 | 551 |
| 490 | 20250319 | 114200 | 3491128635 | 9170 | 9160 | 9170 | 9150 | 3887 |
| 491 | 20250319 | 114100 | 3455553105 | 9170 | 9160 | 9170 | 9160 | 336 |
| 492 | 20250319 | 114000 | 3452474825 | 9170 | 9170 | 9170 | 9170 | 126 |
| 493 | 20250319 | 113900 | 3451319405 | 9170 | 9150 | 9170 | 9150 | 410 |
| 494 | 20250319 | 113800 | 3447563235 | 9170 | 9180 | 9180 | 9160 | 1299 |
| 495 | 20250319 | 113700 | 3435663685 | 9170 | 9170 | 9180 | 9170 | 3305 |
| 496 | 20250319 | 113600 | 3405356575 | 9170 | 9170 | 9170 | 9170 | 2084 |
| 497 | 20250319 | 113500 | 3386246295 | 9170 | 9170 | 9170 | 9170 | 168 |
| 498 | 20250319 | 113400 | 3384705735 | 9170 | 9170 | 9170 | 9170 | 300 |
| 499 | 20250319 | 113300 | 3381954735 | 9170 | 9170 | 9170 | 9170 | 424 |
| 500 | 20250319 | 113200 | 3378066655 | 9170 | 9170 | 9170 | 9170 | 111 |
| 501 | 20250319 | 113100 | 3377048785 | 9170 | 9170 | 9170 | 9160 | 504 |
| 502 | 20250319 | 113000 | 3372431575 | 9170 | 9170 | 9170 | 9170 | 66 |
| 503 | 20250319 | 112900 | 3371826355 | 9170 | 9160 | 9170 | 9160 | 1383 |
| 504 | 20250319 | 112800 | 3359154825 | 9160 | 9160 | 9160 | 9160 | 178 |
| 505 | 20250319 | 112700 | 3357524345 | 9160 | 9160 | 9160 | 9150 | 389 |
| 506 | 20250319 | 112600 | 3353961405 | 9160 | 9160 | 9160 | 9160 | 4539 |
| 507 | 20250319 | 112500 | 3312384165 | 9150 | 9150 | 9150 | 9150 | 2310 |
| 508 | 20250319 | 112400 | 3291247665 | 9150 | 9140 | 9150 | 9140 | 1807 |
| 509 | 20250319 | 112300 | 3274723925 | 9140 | 9140 | 9140 | 9130 | 1165 |
| 510 | 20250319 | 112200 | 3264084095 | 9140 | 9140 | 9150 | 9130 | 4392 |
| 511 | 20250319 | 112100 | 3223927995 | 9140 | 9140 | 9140 | 9140 | 374 |
| 512 | 20250319 | 112000 | 3220509635 | 9140 | 9150 | 9150 | 9130 | 600 |
| 513 | 20250319 | 111900 | 3215027615 | 9140 | 9150 | 9150 | 9140 | 1557 |
| 514 | 20250319 | 111800 | 3200796285 | 9150 | 9140 | 9150 | 9140 | 2158 |
| 515 | 20250319 | 111700 | 3181059225 | 9140 | 9150 | 9160 | 9140 | 1296 |
| 516 | 20250319 | 111600 | 3169200445 | 9150 | 9150 | 9150 | 9150 | 3594 |
| 517 | 20250319 | 111500 | 3136315345 | 9140 | 9150 | 9150 | 9140 | 315 |
| 518 | 20250319 | 111400 | 3133433175 | 9150 | 9150 | 9150 | 9130 | 656 |
| 519 | 20250319 | 111300 | 3127441015 | 9150 | 9130 | 9150 | 9130 | 4128 |
| 520 | 20250319 | 111200 | 3089730445 | 9130 | 9130 | 9130 | 9130 | 659 |
| 521 | 20250319 | 111100 | 3083713775 | 9130 | 9110 | 9130 | 9100 | 5231 |
| 522 | 20250319 | 111000 | 3036098905 | 9110 | 9110 | 9130 | 9100 | 8021 |
| 523 | 20250319 | 110900 | 2962946165 | 9120 | 9110 | 9120 | 9110 | 655 |
| 524 | 20250319 | 110800 | 2956979105 | 9110 | 9120 | 9120 | 9100 | 253 |
| 525 | 20250319 | 110700 | 2954674005 | 9130 | 9110 | 9130 | 9100 | 482 |
| 526 | 20250319 | 110600 | 2950283415 | 9130 | 9130 | 9130 | 9100 | 3799 |
| 527 | 20250319 | 110500 | 2915651730 | 9120 | 9130 | 9130 | 9110 | 262 |
| 528 | 20250319 | 110400 | 2913260400 | 9130 | 9120 | 9130 | 9100 | 3356 |
| 529 | 20250319 | 110300 | 2882699650 | 9120 | 9110 | 9120 | 9110 | 5373 |
| 530 | 20250319 | 110200 | 2833733290 | 9110 | 9120 | 9120 | 9110 | 4911 |
| 531 | 20250319 | 110100 | 2788974230 | 9130 | 9150 | 9150 | 9130 | 2711 |
| 532 | 20250319 | 110000 | 2764220830 | 9150 | 9150 | 9160 | 9140 | 2575 |
| 533 | 20250319 | 105900 | 2740671195 | 9155 | 9160 | 9160 | 9155 | 180 |
| 534 | 20250319 | 105800 | 2739022595 | 9160 | 9160 | 9170 | 9160 | 679 |
| 535 | 20250319 | 105700 | 2732801185 | 9160 | 9160 | 9170 | 9160 | 565 |
| 536 | 20250319 | 105600 | 2727624055 | 9160 | 9150 | 9160 | 9150 | 1244 |
| 537 | 20250319 | 105500 | 2716231125 | 9150 | 9150 | 9160 | 9150 | 752 |
| 538 | 20250319 | 105400 | 2709346685 | 9150 | 9160 | 9160 | 9150 | 1619 |
| 539 | 20250319 | 105300 | 2694528965 | 9160 | 9160 | 9160 | 9150 | 441 |
| 540 | 20250319 | 105200 | 2690489605 | 9150 | 9160 | 9160 | 9150 | 759 |
| 541 | 20250319 | 105100 | 2683539275 | 9160 | 9160 | 9160 | 9160 | 1164 |
| 542 | 20250319 | 105000 | 2672877035 | 9160 | 9160 | 9160 | 9150 | 1200 |
| 543 | 20250319 | 104900 | 2661896115 | 9150 | 9150 | 9160 | 9140 | 1477 |
| 544 | 20250319 | 104800 | 2648381415 | 9150 | 9160 | 9160 | 9140 | 639 |
| 545 | 20250319 | 104700 | 2642538535 | 9170 | 9160 | 9170 | 9140 | 3159 |
| 546 | 20250319 | 104600 | 2613598755 | 9130 | 9130 | 9160 | 9130 | 5128 |
| 547 | 20250319 | 104500 | 2566730765 | 9130 | 9140 | 9140 | 9130 | 1387 |
| 548 | 20250319 | 104400 | 2554061655 | 9140 | 9140 | 9160 | 9140 | 500 |
| 549 | 20250319 | 104300 | 2549490915 | 9170 | 9170 | 9180 | 9120 | 1321 |
| 550 | 20250319 | 104200 | 2537407545 | 9170 | 9165 | 9175 | 9160 | 1602 |
| 551 | 20250319 | 104100 | 2522730475 | 9170 | 9170 | 9180 | 9150 | 1405 |
| 552 | 20250319 | 104000 | 2509849405 | 9170 | 9160 | 9180 | 9120 | 8085 |
| 553 | 20250319 | 103900 | 2435905405 | 9170 | 9170 | 9190 | 9170 | 1013 |
| 554 | 20250319 | 103800 | 2426611705 | 9190 | 9170 | 9190 | 9150 | 7754 |
| 555 | 20250319 | 103700 | 2355593785 | 9170 | 9180 | 9180 | 9160 | 6261 |
| 556 | 20250319 | 103600 | 2298172725 | 9180 | 9190 | 9200 | 9180 | 1678 |
| 557 | 20250319 | 103500 | 2282760015 | 9200 | 9190 | 9210 | 9185 | 2029 |
| 558 | 20250319 | 103400 | 2264105250 | 9185 | 9210 | 9210 | 9185 | 2892 |
| 559 | 20250319 | 103300 | 2237512665 | 9210 | 9230 | 9230 | 9200 | 3803 |
| 560 | 20250319 | 103200 | 2202484325 | 9240 | 9220 | 9240 | 9220 | 1466 |
| 561 | 20250319 | 103100 | 2188965005 | 9230 | 9230 | 9230 | 9220 | 1530 |
| 562 | 20250319 | 103000 | 2174849155 | 9230 | 9245 | 9245 | 9230 | 416 |
| 563 | 20250319 | 102900 | 2171006245 | 9245 | 9250 | 9250 | 9240 | 63 |
| 564 | 20250319 | 102800 | 2170423720 | 9250 | 9260 | 9260 | 9240 | 904 |
| 565 | 20250319 | 102700 | 2162067930 | 9260 | 9260 | 9260 | 9250 | 945 |
| 566 | 20250319 | 102600 | 2153325640 | 9260 | 9240 | 9260 | 9240 | 2731 |
| 567 | 20250319 | 102500 | 2128070470 | 9245 | 9250 | 9250 | 9245 | 156 |
| 568 | 20250319 | 102400 | 2126627605 | 9250 | 9245 | 9250 | 9245 | 47 |
| 569 | 20250319 | 102300 | 2126192920 | 9230 | 9250 | 9255 | 9230 | 919 |
| 570 | 20250319 | 102200 | 2117698010 | 9250 | 9260 | 9270 | 9240 | 3363 |
| 571 | 20250319 | 102100 | 2086583820 | 9260 | 9230 | 9260 | 9230 | 3502 |
| 572 | 20250319 | 102000 | 2054247220 | 9230 | 9220 | 9230 | 9220 | 3362 |
| 573 | 20250319 | 101900 | 2023247270 | 9220 | 9220 | 9220 | 9210 | 169 |
| 574 | 20250319 | 101800 | 2021689100 | 9220 | 9210 | 9220 | 9210 | 477 |
| 575 | 20250319 | 101700 | 2017295340 | 9210 | 9210 | 9210 | 9210 | 66 |
| 576 | 20250319 | 101600 | 2016687480 | 9210 | 9210 | 9210 | 9190 | 1725 |
| 577 | 20250319 | 101500 | 2000814760 | 9190 | 9220 | 9220 | 9180 | 3876 |
| 578 | 20250319 | 101400 | 1965197580 | 9220 | 9210 | 9220 | 9200 | 1491 |
| 579 | 20250319 | 101300 | 1951475680 | 9210 | 9210 | 9210 | 9200 | 706 |
| 580 | 20250319 | 101200 | 1944974250 | 9210 | 9210 | 9210 | 9200 | 2081 |
| 581 | 20250319 | 101100 | 1925808440 | 9210 | 9220 | 9220 | 9210 | 1331 |
| 582 | 20250319 | 101000 | 1913542950 | 9220 | 9200 | 9220 | 9200 | 1217 |
| 583 | 20250319 | 100900 | 1902340830 | 9180 | 9210 | 9210 | 9180 | 4450 |
| 584 | 20250319 | 100800 | 1861430010 | 9220 | 9230 | 9240 | 9220 | 1494 |
| 585 | 20250319 | 100700 | 1847642740 | 9230 | 9250 | 9250 | 9220 | 4980 |
| 586 | 20250319 | 100600 | 1801628380 | 9240 | 9250 | 9250 | 9240 | 2930 |
| 587 | 20250319 | 100500 | 1774534650 | 9260 | 9250 | 9260 | 9240 | 1144 |
| 588 | 20250319 | 100400 | 1763959780 | 9240 | 9240 | 9260 | 9230 | 1025 |
| 589 | 20250319 | 100300 | 1754486000 | 9230 | 9230 | 9260 | 9220 | 1033 |
| 590 | 20250319 | 100200 | 1744956660 | 9230 | 9230 | 9230 | 9210 | 3833 |
| 591 | 20250319 | 100100 | 1709615700 | 9200 | 9180 | 9210 | 9180 | 2973 |
| 592 | 20250319 | 100000 | 1682268450 | 9200 | 9250 | 9260 | 9180 | 23910 |
| 593 | 20250319 | 095900 | 1461680370 | 9250 | 9270 | 9280 | 9250 | 1940 |
| 594 | 20250319 | 095800 | 1443712890 | 9270 | 9270 | 9280 | 9270 | 921 |
| 595 | 20250319 | 095700 | 1435174690 | 9280 | 9290 | 9290 | 9270 | 763 |
| 596 | 20250319 | 095600 | 1428098180 | 9290 | 9290 | 9290 | 9270 | 214 |
| 597 | 20250319 | 095500 | 1426110720 | 9270 | 9290 | 9290 | 9270 | 397 |
| 598 | 20250319 | 095400 | 1422425850 | 9290 | 9300 | 9300 | 9270 | 558 |
| 599 | 20250319 | 095300 | 1417251680 | 9280 | 9295 | 9300 | 9280 | 357 |
| 600 | 20250319 | 095200 | 1413935455 | 9295 | 9300 | 9300 | 9290 | 156 |
| 601 | 20250319 | 095100 | 1412484760 | 9300 | 9290 | 9300 | 9280 | 748 |
| 602 | 20250319 | 095000 | 1405534060 | 9290 | 9330 | 9330 | 9290 | 1574 |
| 603 | 20250319 | 094900 | 1390890830 | 9320 | 9310 | 9330 | 9310 | 1524 |
| 604 | 20250319 | 094800 | 1376688810 | 9330 | 9320 | 9330 | 9300 | 389 |
| 605 | 20250319 | 094700 | 1373065435 | 9320 | 9320 | 9330 | 9320 | 1778 |
| 606 | 20250319 | 094600 | 1356493975 | 9320 | 9320 | 9320 | 9310 | 872 |
| 607 | 20250319 | 094500 | 1348367095 | 9320 | 9310 | 9330 | 9300 | 697 |
| 608 | 20250319 | 094400 | 1341876315 | 9300 | 9320 | 9320 | 9300 | 39 |
| 609 | 20250319 | 094300 | 1341513125 | 9320 | 9300 | 9320 | 9300 | 1781 |
| 610 | 20250319 | 094200 | 1324949325 | 9300 | 9320 | 9330 | 9300 | 1559 |
| 611 | 20250319 | 094100 | 1310442335 | 9310 | 9300 | 9330 | 9300 | 546 |
| 612 | 20250319 | 094000 | 1305358785 | 9330 | 9330 | 9330 | 9300 | 843 |
| 613 | 20250319 | 093900 | 1297498245 | 9330 | 9300 | 9330 | 9300 | 601 |
| 614 | 20250319 | 093800 | 1291905915 | 9300 | 9320 | 9330 | 9300 | 1241 |
| 615 | 20250319 | 093700 | 1280353975 | 9320 | 9290 | 9320 | 9290 | 6103 |
| 616 | 20250319 | 093600 | 1223607915 | 9290 | 9270 | 9290 | 9270 | 2741 |
| 617 | 20250319 | 093500 | 1198175515 | 9270 | 9260 | 9270 | 9250 | 188 |
| 618 | 20250319 | 093400 | 1196435495 | 9260 | 9260 | 9270 | 9250 | 1135 |
| 619 | 20250319 | 093300 | 1185925805 | 9270 | 9270 | 9270 | 9250 | 2366 |
| 620 | 20250319 | 093200 | 1164015735 | 9260 | 9260 | 9270 | 9250 | 4899 |
| 621 | 20250319 | 093100 | 1118680475 | 9240 | 9250 | 9260 | 9240 | 1201 |
| 622 | 20250319 | 093000 | 1107570675 | 9250 | 9260 | 9260 | 9240 | 1151 |
| 623 | 20250319 | 092900 | 1096923185 | 9250 | 9260 | 9260 | 9250 | 404 |
| 624 | 20250319 | 092800 | 1093185985 | 9250 | 9250 | 9260 | 9250 | 2012 |
| 625 | 20250319 | 092700 | 1074559865 | 9260 | 9270 | 9270 | 9260 | 600 |
| 626 | 20250319 | 092600 | 1069003835 | 9270 | 9280 | 9280 | 9250 | 983 |
| 627 | 20250319 | 092500 | 1059883325 | 9280 | 9290 | 9290 | 9260 | 608 |
| 628 | 20250319 | 092400 | 1054245045 | 9290 | 9280 | 9290 | 9270 | 719 |
| 629 | 20250319 | 092300 | 1047571405 | 9260 | 9230 | 9280 | 9230 | 4690 |
| 630 | 20250319 | 092200 | 1004194265 | 9230 | 9240 | 9240 | 9230 | 1295 |
| 631 | 20250319 | 092100 | 992233045 | 9250 | 9270 | 9270 | 9250 | 4466 |
| 632 | 20250319 | 092000 | 950911005 | 9270 | 9260 | 9280 | 9260 | 2358 |
| 633 | 20250319 | 091900 | 929049105 | 9270 | 9290 | 9300 | 9260 | 4987 |
| 634 | 20250319 | 091800 | 882801585 | 9300 | 9310 | 9310 | 9280 | 4536 |
| 635 | 20250319 | 091700 | 840604905 | 9320 | 9330 | 9340 | 9310 | 962 |
| 636 | 20250319 | 091600 | 831638965 | 9340 | 9310 | 9340 | 9310 | 1877 |
| 637 | 20250319 | 091500 | 814143875 | 9340 | 9340 | 9350 | 9310 | 1626 |
| 638 | 20250319 | 091400 | 798978745 | 9340 | 9330 | 9340 | 9310 | 1057 |
| 639 | 20250319 | 091300 | 789125215 | 9320 | 9270 | 9340 | 9260 | 5784 |
| 640 | 20250319 | 091200 | 735317930 | 9260 | 9310 | 9310 | 9250 | 15924 |
| 641 | 20250319 | 091100 | 587479670 | 9310 | 9310 | 9360 | 9300 | 3838 |
| 642 | 20250319 | 091000 | 551751480 | 9310 | 9360 | 9360 | 9310 | 3196 |
| 643 | 20250319 | 090900 | 521979425 | 9330 | 9350 | 9360 | 9320 | 7766 |
| 644 | 20250319 | 090800 | 449460925 | 9350 | 9380 | 9390 | 9350 | 2049 |
| 645 | 20250319 | 090700 | 430277775 | 9380 | 9370 | 9390 | 9360 | 1501 |
| 646 | 20250319 | 090600 | 416197995 | 9370 | 9420 | 9420 | 9350 | 3581 |
| 647 | 20250319 | 090500 | 382601885 | 9420 | 9390 | 9460 | 9360 | 1881 |
| 648 | 20250319 | 090400 | 364927975 | 9360 | 9300 | 9360 | 9300 | 7737 |
| 649 | 20250319 | 090300 | 292698130 | 9310 | 9320 | 9330 | 9290 | 6965 |
| 650 | 20250319 | 090200 | 227868580 | 9320 | 9400 | 9430 | 9320 | 6382 |
| 651 | 20250319 | 090100 | 168135520 | 9400 | 9400 | 9430 | 9400 | 1814 |
| 652 | 20250319 | 090000 | 151078900 | 9360 | 9400 | 9400 | 9300 | 16094 |