31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 192900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 10175 |
| 3 | 20250410 | 192800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 4 | 20250410 | 192700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 5 | 20250410 | 192600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 6 | 20250410 | 192500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 7 | 20250410 | 192400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 8 | 20250410 | 192300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 9 | 20250410 | 192200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 10 | 20250410 | 192100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 11 | 20250410 | 192000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 12 | 20250410 | 191900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 13 | 20250410 | 191800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 14 | 20250410 | 191700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 15 | 20250410 | 191600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 16 | 20250410 | 191500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 17 | 20250410 | 191400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 18 | 20250410 | 191300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 19 | 20250410 | 191200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 20 | 20250410 | 191100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 21 | 20250410 | 191000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 22 | 20250410 | 190900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 23 | 20250410 | 190800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 24 | 20250410 | 190700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 25 | 20250410 | 190600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 26 | 20250410 | 190500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 27 | 20250410 | 190400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 28 | 20250410 | 190300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 29 | 20250410 | 190200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 30 | 20250410 | 190100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 31 | 20250410 | 190000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 32 | 20250410 | 185900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 10175 |
| 33 | 20250410 | 185800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 34 | 20250410 | 185700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 35 | 20250410 | 185600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 36 | 20250410 | 185500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 37 | 20250410 | 185400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 38 | 20250410 | 185300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 39 | 20250410 | 185200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 40 | 20250410 | 185100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 41 | 20250410 | 185000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 42 | 20250410 | 184900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 43 | 20250410 | 184800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 44 | 20250410 | 184700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 45 | 20250410 | 184600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 46 | 20250410 | 184500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 47 | 20250410 | 184400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 48 | 20250410 | 184300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 49 | 20250410 | 184200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 50 | 20250410 | 184100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 51 | 20250410 | 184000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 52 | 20250410 | 183900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 53 | 20250410 | 183800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 54 | 20250410 | 183700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 55 | 20250410 | 183600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 56 | 20250410 | 183500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 57 | 20250410 | 183400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 58 | 20250410 | 183300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 59 | 20250410 | 183200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 60 | 20250410 | 183100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 61 | 20250410 | 183000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 62 | 20250410 | 182900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 10175 |
| 63 | 20250410 | 182800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 64 | 20250410 | 182700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 65 | 20250410 | 182600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 66 | 20250410 | 182500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 67 | 20250410 | 182400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 68 | 20250410 | 182300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 69 | 20250410 | 182200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 70 | 20250410 | 182100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 71 | 20250410 | 182000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 72 | 20250410 | 181900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 73 | 20250410 | 181800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 74 | 20250410 | 181700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 75 | 20250410 | 181600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 76 | 20250410 | 181500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 77 | 20250410 | 181400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 78 | 20250410 | 181300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 79 | 20250410 | 181200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 80 | 20250410 | 181100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 81 | 20250410 | 181000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 82 | 20250410 | 180900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 83 | 20250410 | 180800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 84 | 20250410 | 180700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 85 | 20250410 | 180600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 86 | 20250410 | 180500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 87 | 20250410 | 180400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 88 | 20250410 | 180300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 89 | 20250410 | 180200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 90 | 20250410 | 180100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 91 | 20250410 | 180000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 92 | 20250410 | 175900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 10175 |
| 93 | 20250410 | 175800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 94 | 20250410 | 175700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 95 | 20250410 | 175600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 96 | 20250410 | 175500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 97 | 20250410 | 175400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 98 | 20250410 | 175300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 99 | 20250410 | 175200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 100 | 20250410 | 175100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 101 | 20250410 | 175000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 102 | 20250410 | 174900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 103 | 20250410 | 174800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 104 | 20250410 | 174700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 105 | 20250410 | 174600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 106 | 20250410 | 174500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 107 | 20250410 | 174400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 108 | 20250410 | 174300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 109 | 20250410 | 174200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 110 | 20250410 | 174100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 111 | 20250410 | 174000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 112 | 20250410 | 173900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 113 | 20250410 | 173800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 114 | 20250410 | 173700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 115 | 20250410 | 173600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 116 | 20250410 | 173500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 117 | 20250410 | 173400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 118 | 20250410 | 173300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 119 | 20250410 | 173200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 120 | 20250410 | 173100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 121 | 20250410 | 173000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 122 | 20250410 | 172900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 10175 |
| 123 | 20250410 | 172800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 124 | 20250410 | 172700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 125 | 20250410 | 172600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 126 | 20250410 | 172500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 127 | 20250410 | 172400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 128 | 20250410 | 172300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 129 | 20250410 | 172200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 130 | 20250410 | 172100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 131 | 20250410 | 172000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 132 | 20250410 | 171900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 133 | 20250410 | 171800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 134 | 20250410 | 171700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 135 | 20250410 | 171600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 136 | 20250410 | 171500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 137 | 20250410 | 171400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 138 | 20250410 | 171300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 139 | 20250410 | 171200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 140 | 20250410 | 171100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 141 | 20250410 | 171000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 142 | 20250410 | 170900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 143 | 20250410 | 170800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 144 | 20250410 | 170700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 145 | 20250410 | 170600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 146 | 20250410 | 170500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 147 | 20250410 | 170400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 148 | 20250410 | 170300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 149 | 20250410 | 170200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 150 | 20250410 | 170100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 151 | 20250410 | 170000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 152 | 20250410 | 165900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 10175 |
| 153 | 20250410 | 165800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 154 | 20250410 | 165700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 155 | 20250410 | 165600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 156 | 20250410 | 165500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 157 | 20250410 | 165400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 158 | 20250410 | 165300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 159 | 20250410 | 165200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 160 | 20250410 | 165100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 161 | 20250410 | 165000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 162 | 20250410 | 164900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 163 | 20250410 | 164800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 164 | 20250410 | 164700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 165 | 20250410 | 164600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 166 | 20250410 | 164500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 167 | 20250410 | 164400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 168 | 20250410 | 164300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 169 | 20250410 | 164200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 170 | 20250410 | 164100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 171 | 20250410 | 164000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 172 | 20250410 | 163900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 173 | 20250410 | 163800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 174 | 20250410 | 163700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 175 | 20250410 | 163600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 176 | 20250410 | 163500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 177 | 20250410 | 163400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 178 | 20250410 | 163300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 179 | 20250410 | 163200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 180 | 20250410 | 163100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 181 | 20250410 | 163000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 182 | 20250410 | 162900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 10175 |
| 183 | 20250410 | 162800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 184 | 20250410 | 162700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 185 | 20250410 | 162600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 186 | 20250410 | 162500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 187 | 20250410 | 162400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 188 | 20250410 | 162300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 189 | 20250410 | 162200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 190 | 20250410 | 162100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 191 | 20250410 | 162000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 192 | 20250410 | 161900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 193 | 20250410 | 161800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 194 | 20250410 | 161700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 195 | 20250410 | 161600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 196 | 20250410 | 161500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 197 | 20250410 | 161400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 198 | 20250410 | 161300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 199 | 20250410 | 161200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 200 | 20250410 | 161100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 201 | 20250410 | 161000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 202 | 20250410 | 160900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 203 | 20250410 | 160800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 204 | 20250410 | 160700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 205 | 20250410 | 160600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 206 | 20250410 | 160500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 207 | 20250410 | 160400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 208 | 20250410 | 160300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 209 | 20250410 | 160200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 210 | 20250410 | 160100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 211 | 20250410 | 160000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 212 | 20250410 | 155900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 10175 |
| 213 | 20250410 | 155800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 214 | 20250410 | 155700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 215 | 20250410 | 155600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 216 | 20250410 | 155500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 217 | 20250410 | 155400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 218 | 20250410 | 155300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 219 | 20250410 | 155200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 220 | 20250410 | 155100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 221 | 20250410 | 155000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 222 | 20250410 | 154900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 223 | 20250410 | 154800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 224 | 20250410 | 154700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 225 | 20250410 | 154600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 226 | 20250410 | 154500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 227 | 20250410 | 154400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 228 | 20250410 | 154300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 229 | 20250410 | 154200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 230 | 20250410 | 154100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 231 | 20250410 | 154000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 232 | 20250410 | 153900 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 233 | 20250410 | 153800 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 234 | 20250410 | 153700 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 235 | 20250410 | 153600 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 236 | 20250410 | 153500 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 237 | 20250410 | 153400 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 238 | 20250410 | 153300 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 239 | 20250410 | 153200 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 240 | 20250410 | 153100 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 0 |
| 241 | 20250410 | 153000 | 2919991050 | 6090 | 6090 | 6090 | 6090 | 10175 |
| 242 | 20250410 | 152900 | 2858025300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 243 | 20250410 | 152800 | 2858025300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 244 | 20250410 | 152700 | 2858025300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 245 | 20250410 | 152600 | 2858025300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 246 | 20250410 | 152500 | 2858025300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 247 | 20250410 | 152400 | 2858025300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 248 | 20250410 | 152300 | 2858025300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 249 | 20250410 | 152200 | 2858025300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 250 | 20250410 | 152100 | 2858025300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 251 | 20250410 | 152000 | 2858025300 | 6090 | 6090 | 6090 | 6090 | 0 |
| 252 | 20250410 | 151900 | 2858025300 | 6090 | 6060 | 6090 | 6060 | 1830 |
| 253 | 20250410 | 151800 | 2846904890 | 6070 | 6060 | 6070 | 6060 | 909 |
| 254 | 20250410 | 151700 | 2841396330 | 6060 | 6050 | 6060 | 6050 | 1446 |
| 255 | 20250410 | 151600 | 2832639640 | 6050 | 6070 | 6070 | 6050 | 1010 |
| 256 | 20250410 | 151500 | 2826519145 | 6070 | 6060 | 6070 | 6060 | 940 |
| 257 | 20250410 | 151400 | 2820822735 | 6060 | 6060 | 6070 | 6060 | 828 |
| 258 | 20250410 | 151300 | 2815803865 | 6060 | 6070 | 6080 | 6060 | 1550 |
| 259 | 20250410 | 151200 | 2806405155 | 6070 | 6060 | 6070 | 6060 | 124 |
| 260 | 20250410 | 151100 | 2805652705 | 6060 | 6070 | 6070 | 6060 | 4004 |
| 261 | 20250410 | 151000 | 2781385455 | 6070 | 6080 | 6090 | 6070 | 6153 |
| 262 | 20250410 | 150900 | 2744031985 | 6080 | 6080 | 6080 | 6070 | 1380 |
| 263 | 20250410 | 150800 | 2735653325 | 6080 | 6090 | 6090 | 6080 | 10956 |
| 264 | 20250410 | 150700 | 2669040825 | 6080 | 6080 | 6090 | 6080 | 215 |
| 265 | 20250410 | 150600 | 2667733480 | 6090 | 6090 | 6090 | 6080 | 5457 |
| 266 | 20250410 | 150500 | 2634501300 | 6090 | 6080 | 6090 | 6080 | 2179 |
| 267 | 20250410 | 150400 | 2621232450 | 6090 | 6080 | 6090 | 6080 | 1320 |
| 268 | 20250410 | 150300 | 2613194390 | 6090 | 6080 | 6090 | 6080 | 1119 |
| 269 | 20250410 | 150200 | 2606380420 | 6080 | 6080 | 6080 | 6080 | 372 |
| 270 | 20250410 | 150100 | 2604118660 | 6090 | 6080 | 6090 | 6080 | 1984 |
| 271 | 20250410 | 150000 | 2592055920 | 6080 | 6090 | 6090 | 6080 | 53 |
| 272 | 20250410 | 145900 | 2591733670 | 6080 | 6080 | 6090 | 6080 | 182 |
| 273 | 20250410 | 145800 | 2590625500 | 6080 | 6090 | 6090 | 6080 | 118 |
| 274 | 20250410 | 145700 | 2589908010 | 6080 | 6080 | 6080 | 6080 | 398 |
| 275 | 20250410 | 145600 | 2587488170 | 6080 | 6080 | 6080 | 6080 | 558 |
| 276 | 20250410 | 145500 | 2584095530 | 6080 | 6080 | 6080 | 6080 | 177 |
| 277 | 20250410 | 145400 | 2583019370 | 6080 | 6080 | 6080 | 6080 | 14 |
| 278 | 20250410 | 145300 | 2582934250 | 6080 | 6070 | 6080 | 6070 | 209 |
| 279 | 20250410 | 145200 | 2581665530 | 6080 | 6090 | 6090 | 6080 | 923 |
| 280 | 20250410 | 145100 | 2576053390 | 6090 | 6080 | 6090 | 6080 | 446 |
| 281 | 20250410 | 145000 | 2573341690 | 6080 | 6075 | 6080 | 6070 | 3011 |
| 282 | 20250410 | 144900 | 2555059965 | 6070 | 6080 | 6080 | 6070 | 267 |
| 283 | 20250410 | 144800 | 2553436705 | 6080 | 6090 | 6090 | 6080 | 1008 |
| 284 | 20250410 | 144700 | 2547308055 | 6080 | 6080 | 6080 | 6080 | 5160 |
| 285 | 20250410 | 144600 | 2515935255 | 6080 | 6080 | 6080 | 6080 | 2708 |
| 286 | 20250410 | 144500 | 2499470615 | 6080 | 6080 | 6090 | 6080 | 2637 |
| 287 | 20250410 | 144400 | 2483421705 | 6080 | 6090 | 6090 | 6080 | 132 |
| 288 | 20250410 | 144300 | 2482618335 | 6090 | 6090 | 6100 | 6090 | 4078 |
| 289 | 20250410 | 144200 | 2457747525 | 6090 | 6090 | 6095 | 6090 | 600 |
| 290 | 20250410 | 144100 | 2454093520 | 6090 | 6090 | 6090 | 6090 | 2004 |
| 291 | 20250410 | 144000 | 2441889160 | 6090 | 6080 | 6090 | 6080 | 719 |
| 292 | 20250410 | 143900 | 2437515240 | 6070 | 6080 | 6090 | 6070 | 6136 |
| 293 | 20250410 | 143800 | 2400208190 | 6080 | 6080 | 6090 | 6080 | 730 |
| 294 | 20250410 | 143700 | 2395769490 | 6080 | 6080 | 6080 | 6080 | 0 |
| 295 | 20250410 | 143600 | 2395769490 | 6080 | 6090 | 6090 | 6080 | 102 |
| 296 | 20250410 | 143500 | 2395149310 | 6090 | 6090 | 6090 | 6080 | 1043 |
| 297 | 20250410 | 143400 | 2388797450 | 6080 | 6080 | 6080 | 6080 | 501 |
| 298 | 20250410 | 143300 | 2385751370 | 6080 | 6080 | 6080 | 6080 | 1000 |
| 299 | 20250410 | 143200 | 2379671370 | 6080 | 6080 | 6080 | 6080 | 6 |
| 300 | 20250410 | 143100 | 2379634890 | 6090 | 6090 | 6090 | 6090 | 8 |
| 301 | 20250410 | 143000 | 2379586170 | 6090 | 6080 | 6090 | 6070 | 11 |
| 302 | 20250410 | 142900 | 2379519370 | 6070 | 6080 | 6090 | 6070 | 464 |
| 303 | 20250410 | 142800 | 2376700210 | 6080 | 6090 | 6090 | 6080 | 387 |
| 304 | 20250410 | 142700 | 2374346230 | 6090 | 6080 | 6090 | 6080 | 637 |
| 305 | 20250410 | 142600 | 2370473260 | 6080 | 6080 | 6080 | 6080 | 301 |
| 306 | 20250410 | 142500 | 2368643180 | 6080 | 6080 | 6090 | 6080 | 184 |
| 307 | 20250410 | 142400 | 2367524440 | 6080 | 6080 | 6080 | 6080 | 63 |
| 308 | 20250410 | 142300 | 2367141400 | 6090 | 6080 | 6090 | 6070 | 912 |
| 309 | 20250410 | 142200 | 2361596450 | 6090 | 6090 | 6090 | 6090 | 150 |
| 310 | 20250410 | 142100 | 2360682950 | 6090 | 6090 | 6090 | 6090 | 10 |
| 311 | 20250410 | 142000 | 2360622050 | 6090 | 6090 | 6090 | 6090 | 280 |
| 312 | 20250410 | 141900 | 2358916850 | 6090 | 6070 | 6090 | 6070 | 297 |
| 313 | 20250410 | 141800 | 2357111770 | 6070 | 6070 | 6070 | 6070 | 205 |
| 314 | 20250410 | 141700 | 2355867420 | 6080 | 6080 | 6080 | 6080 | 1020 |
| 315 | 20250410 | 141600 | 2349665820 | 6090 | 6090 | 6090 | 6090 | 200 |
| 316 | 20250410 | 141500 | 2348447820 | 6090 | 6090 | 6090 | 6090 | 127 |
| 317 | 20250410 | 141400 | 2347674390 | 6090 | 6090 | 6095 | 6090 | 435 |
| 318 | 20250410 | 141300 | 2345025230 | 6100 | 6090 | 6100 | 6090 | 1483 |
| 319 | 20250410 | 141200 | 2335983380 | 6090 | 6090 | 6090 | 6090 | 212 |
| 320 | 20250410 | 141100 | 2334692300 | 6100 | 6100 | 6100 | 6090 | 377 |
| 321 | 20250410 | 141000 | 2332393600 | 6090 | 6090 | 6100 | 6090 | 721 |
| 322 | 20250410 | 140900 | 2327997710 | 6090 | 6090 | 6090 | 6090 | 526 |
| 323 | 20250410 | 140800 | 2324794370 | 6090 | 6100 | 6100 | 6090 | 292 |
| 324 | 20250410 | 140700 | 2323014950 | 6090 | 6090 | 6090 | 6090 | 288 |
| 325 | 20250410 | 140600 | 2321261030 | 6090 | 6090 | 6090 | 6090 | 105 |
| 326 | 20250410 | 140500 | 2320621580 | 6090 | 6070 | 6090 | 6070 | 2034 |
| 327 | 20250410 | 140400 | 2308258410 | 6070 | 6070 | 6070 | 6070 | 1106 |
| 328 | 20250410 | 140300 | 2301544990 | 6070 | 6060 | 6070 | 6060 | 245 |
| 329 | 20250410 | 140200 | 2300058540 | 6060 | 6060 | 6060 | 6060 | 1743 |
| 330 | 20250410 | 140100 | 2289495960 | 6060 | 6050 | 6060 | 6050 | 523 |
| 331 | 20250410 | 140000 | 2286328500 | 6050 | 6050 | 6050 | 6050 | 1062 |
| 332 | 20250410 | 135900 | 2279903400 | 6050 | 6040 | 6050 | 6040 | 831 |
| 333 | 20250410 | 135800 | 2274883850 | 6040 | 6040 | 6040 | 6040 | 377 |
| 334 | 20250410 | 135700 | 2272606770 | 6040 | 6040 | 6040 | 6030 | 75 |
| 335 | 20250410 | 135600 | 2272154065 | 6040 | 6040 | 6040 | 6030 | 184 |
| 336 | 20250410 | 135500 | 2271042905 | 6040 | 6040 | 6040 | 6040 | 1120 |
| 337 | 20250410 | 135400 | 2264278105 | 6040 | 6040 | 6040 | 6040 | 636 |
| 338 | 20250410 | 135300 | 2260436665 | 6050 | 6050 | 6050 | 6040 | 1794 |
| 339 | 20250410 | 135200 | 2249582975 | 6040 | 6060 | 6060 | 6040 | 354 |
| 340 | 20250410 | 135100 | 2247441595 | 6060 | 6060 | 6060 | 6060 | 551 |
| 341 | 20250410 | 135000 | 2244102535 | 6050 | 6040 | 6050 | 6040 | 2386 |
| 342 | 20250410 | 134900 | 2229676135 | 6040 | 6030 | 6040 | 6030 | 1221 |
| 343 | 20250410 | 134800 | 2222303490 | 6030 | 6030 | 6030 | 6030 | 5269 |
| 344 | 20250410 | 134700 | 2190531420 | 6030 | 6030 | 6030 | 6020 | 156 |
| 345 | 20250410 | 134600 | 2189590770 | 6020 | 6020 | 6020 | 6020 | 1605 |
| 346 | 20250410 | 134500 | 2179928670 | 6030 | 6030 | 6030 | 6020 | 506 |
| 347 | 20250410 | 134400 | 2176878350 | 6030 | 6030 | 6030 | 6030 | 21 |
| 348 | 20250410 | 134300 | 2176751720 | 6030 | 6020 | 6030 | 6020 | 32 |
| 349 | 20250410 | 134200 | 2176558800 | 6020 | 6030 | 6030 | 6020 | 198 |
| 350 | 20250410 | 134100 | 2175364870 | 6020 | 6030 | 6030 | 6020 | 33 |
| 351 | 20250410 | 134000 | 2175165895 | 6020 | 6030 | 6030 | 6020 | 95 |
| 352 | 20250410 | 133900 | 2174593375 | 6030 | 6030 | 6030 | 6020 | 248 |
| 353 | 20250410 | 133800 | 2173097945 | 6030 | 6030 | 6030 | 6010 | 191 |
| 354 | 20250410 | 133700 | 2171949175 | 6030 | 6030 | 6030 | 6020 | 62 |
| 355 | 20250410 | 133600 | 2171575335 | 6020 | 6040 | 6040 | 6020 | 6481 |
| 356 | 20250410 | 133500 | 2132547145 | 6040 | 6030 | 6040 | 6030 | 301 |
| 357 | 20250410 | 133400 | 2130729115 | 6040 | 6040 | 6040 | 6040 | 1252 |
| 358 | 20250410 | 133300 | 2123167035 | 6030 | 6035 | 6035 | 6030 | 338 |
| 359 | 20250410 | 133200 | 2121128095 | 6035 | 6030 | 6035 | 6030 | 300 |
| 360 | 20250410 | 133100 | 2119319075 | 6030 | 6030 | 6040 | 6030 | 1247 |
| 361 | 20250410 | 133000 | 2111799655 | 6030 | 6030 | 6030 | 6030 | 963 |
| 362 | 20250410 | 132900 | 2105992765 | 6030 | 6040 | 6040 | 6030 | 2901 |
| 363 | 20250410 | 132800 | 2088499705 | 6040 | 6040 | 6040 | 6030 | 1548 |
| 364 | 20250410 | 132700 | 2079164735 | 6030 | 6050 | 6050 | 6030 | 1677 |
| 365 | 20250410 | 132600 | 2069041905 | 6050 | 6050 | 6050 | 6030 | 3175 |
| 366 | 20250410 | 132500 | 2049866960 | 6050 | 6045 | 6050 | 6040 | 1948 |
| 367 | 20250410 | 132400 | 2038100510 | 6050 | 6050 | 6050 | 6040 | 7 |
| 368 | 20250410 | 132300 | 2038058170 | 6050 | 6040 | 6050 | 6040 | 13 |
| 369 | 20250410 | 132200 | 2037979530 | 6050 | 6050 | 6050 | 6050 | 217 |
| 370 | 20250410 | 132100 | 2036666680 | 6050 | 6060 | 6060 | 6050 | 1235 |
| 371 | 20250410 | 132000 | 2029184920 | 6050 | 6050 | 6050 | 6040 | 2875 |
| 372 | 20250410 | 131900 | 2011801180 | 6050 | 6040 | 6050 | 6040 | 1911 |
| 373 | 20250410 | 131800 | 2000257725 | 6040 | 6040 | 6040 | 6040 | 17 |
| 374 | 20250410 | 131700 | 2000155045 | 6040 | 6040 | 6040 | 6030 | 753 |
| 375 | 20250410 | 131600 | 1995613885 | 6040 | 6050 | 6050 | 6040 | 2504 |
| 376 | 20250410 | 131500 | 1980484205 | 6050 | 6050 | 6050 | 6050 | 11 |
| 377 | 20250410 | 131400 | 1980417655 | 6050 | 6050 | 6050 | 6040 | 675 |
| 378 | 20250410 | 131300 | 1976337505 | 6050 | 6040 | 6050 | 6040 | 423 |
| 379 | 20250410 | 131200 | 1973779355 | 6050 | 6050 | 6060 | 6050 | 940 |
| 380 | 20250410 | 131100 | 1968092345 | 6040 | 6050 | 6050 | 6040 | 16 |
| 381 | 20250410 | 131000 | 1967995695 | 6050 | 6040 | 6050 | 6040 | 1233 |
| 382 | 20250410 | 130900 | 1960547855 | 6050 | 6050 | 6050 | 6050 | 2219 |
| 383 | 20250410 | 130800 | 1947122905 | 6050 | 6060 | 6060 | 6050 | 779 |
| 384 | 20250410 | 130700 | 1942402865 | 6050 | 6060 | 6060 | 6050 | 1121 |
| 385 | 20250410 | 130600 | 1935620805 | 6050 | 6050 | 6050 | 6050 | 3236 |
| 386 | 20250410 | 130500 | 1916043005 | 6050 | 6050 | 6050 | 6050 | 1005 |
| 387 | 20250410 | 130400 | 1909962755 | 6060 | 6060 | 6060 | 6060 | 213 |
| 388 | 20250410 | 130300 | 1908671975 | 6040 | 6060 | 6060 | 6040 | 671 |
| 389 | 20250410 | 130200 | 1904612015 | 6060 | 6070 | 6070 | 6060 | 1777 |
| 390 | 20250410 | 130100 | 1893839235 | 6070 | 6070 | 6070 | 6060 | 710 |
| 391 | 20250410 | 130000 | 1889530535 | 6070 | 6070 | 6070 | 6060 | 300 |
| 392 | 20250410 | 125900 | 1887709545 | 6070 | 6070 | 6070 | 6060 | 2380 |
| 393 | 20250410 | 125800 | 1873263045 | 6070 | 6070 | 6070 | 6070 | 4 |
| 394 | 20250410 | 125700 | 1873238765 | 6060 | 6070 | 6070 | 6060 | 559 |
| 395 | 20250410 | 125600 | 1869850715 | 6060 | 6070 | 6070 | 6060 | 440 |
| 396 | 20250410 | 125500 | 1867183215 | 6070 | 6070 | 6070 | 6070 | 72 |
| 397 | 20250410 | 125400 | 1866746175 | 6060 | 6060 | 6070 | 6060 | 393 |
| 398 | 20250410 | 125300 | 1864364225 | 6070 | 6050 | 6070 | 6050 | 2887 |
| 399 | 20250410 | 125200 | 1846897805 | 6050 | 6070 | 6070 | 6030 | 1081 |
| 400 | 20250410 | 125100 | 1840353445 | 6070 | 6060 | 6070 | 6060 | 202 |
| 401 | 20250410 | 125000 | 1839129315 | 6060 | 6060 | 6060 | 6060 | 661 |
| 402 | 20250410 | 124900 | 1835123655 | 6060 | 6060 | 6060 | 6060 | 691 |
| 403 | 20250410 | 124800 | 1830936195 | 6060 | 6060 | 6060 | 6060 | 725 |
| 404 | 20250410 | 124700 | 1826542695 | 6060 | 6060 | 6060 | 6040 | 3263 |
| 405 | 20250410 | 124600 | 1806828815 | 6060 | 6050 | 6060 | 6050 | 1283 |
| 406 | 20250410 | 124500 | 1799066255 | 6060 | 6060 | 6060 | 6060 | 186 |
| 407 | 20250410 | 124400 | 1797939095 | 6060 | 6040 | 6060 | 6040 | 627 |
| 408 | 20250410 | 124300 | 1794147495 | 6040 | 6010 | 6060 | 6010 | 4647 |
| 409 | 20250410 | 124200 | 1766152525 | 6000 | 6000 | 6000 | 6000 | 1650 |
| 410 | 20250410 | 124100 | 1756252525 | 6010 | 6000 | 6010 | 6000 | 1165 |
| 411 | 20250410 | 124000 | 1749261265 | 6010 | 5990 | 6010 | 5990 | 486 |
| 412 | 20250410 | 123900 | 1746346050 | 5995 | 6000 | 6000 | 5995 | 504 |
| 413 | 20250410 | 123800 | 1743322065 | 6000 | 6000 | 6000 | 5990 | 3595 |
| 414 | 20250410 | 123700 | 1721763065 | 6000 | 6000 | 6000 | 5990 | 1468 |
| 415 | 20250410 | 123600 | 1712958155 | 6000 | 5990 | 6000 | 5960 | 3480 |
| 416 | 20250410 | 123500 | 1692098225 | 5990 | 6000 | 6000 | 5990 | 3212 |
| 417 | 20250410 | 123400 | 1672856705 | 6000 | 6010 | 6010 | 6000 | 9432 |
| 418 | 20250410 | 123300 | 1616260515 | 6020 | 6030 | 6030 | 6010 | 4587 |
| 419 | 20250410 | 123200 | 1588676635 | 6030 | 6020 | 6030 | 6020 | 4422 |
| 420 | 20250410 | 123100 | 1562055105 | 6030 | 6020 | 6030 | 6020 | 37 |
| 421 | 20250410 | 123000 | 1561832055 | 6030 | 6050 | 6050 | 6020 | 2854 |
| 422 | 20250410 | 122900 | 1544630505 | 6050 | 6060 | 6060 | 6040 | 6356 |
| 423 | 20250410 | 122800 | 1506194595 | 6060 | 6060 | 6060 | 6050 | 2267 |
| 424 | 20250410 | 122700 | 1492472855 | 6060 | 6070 | 6090 | 6060 | 5827 |
| 425 | 20250410 | 122600 | 1457138485 | 6080 | 6080 | 6080 | 6070 | 5445 |
| 426 | 20250410 | 122500 | 1424085735 | 6080 | 6090 | 6090 | 6080 | 1943 |
| 427 | 20250410 | 122400 | 1412272285 | 6090 | 6090 | 6090 | 6085 | 364 |
| 428 | 20250410 | 122300 | 1410057185 | 6090 | 6090 | 6090 | 6090 | 1687 |
| 429 | 20250410 | 122200 | 1399783355 | 6090 | 6090 | 6090 | 6090 | 988 |
| 430 | 20250410 | 122100 | 1393766435 | 6090 | 6100 | 6100 | 6090 | 915 |
| 431 | 20250410 | 122000 | 1388193045 | 6100 | 6100 | 6100 | 6100 | 1596 |
| 432 | 20250410 | 121900 | 1378457445 | 6110 | 6100 | 6110 | 6100 | 157 |
| 433 | 20250410 | 121800 | 1377499735 | 6100 | 6090 | 6100 | 6090 | 2040 |
| 434 | 20250410 | 121700 | 1365059840 | 6090 | 6100 | 6100 | 6090 | 6 |
| 435 | 20250410 | 121600 | 1365023260 | 6100 | 6100 | 6100 | 6100 | 18 |
| 436 | 20250410 | 121500 | 1364913460 | 6110 | 6090 | 6110 | 6080 | 4709 |
| 437 | 20250410 | 121400 | 1336277225 | 6090 | 6090 | 6090 | 6080 | 1844 |
| 438 | 20250410 | 121300 | 1325050265 | 6090 | 6110 | 6120 | 6090 | 13113 |
| 439 | 20250410 | 121200 | 1245068895 | 6110 | 6110 | 6110 | 6105 | 832 |
| 440 | 20250410 | 121100 | 1239986325 | 6110 | 6110 | 6120 | 6110 | 1477 |
| 441 | 20250410 | 121000 | 1230961805 | 6110 | 6120 | 6120 | 6110 | 424 |
| 442 | 20250410 | 120900 | 1228370925 | 6120 | 6120 | 6120 | 6120 | 13 |
| 443 | 20250410 | 120800 | 1228291365 | 6120 | 6120 | 6120 | 6120 | 674 |
| 444 | 20250410 | 120700 | 1224166485 | 6120 | 6120 | 6120 | 6110 | 2376 |
| 445 | 20250410 | 120600 | 1209634475 | 6130 | 6120 | 6130 | 6120 | 294 |
| 446 | 20250410 | 120500 | 1207834875 | 6130 | 6120 | 6130 | 6120 | 1407 |
| 447 | 20250410 | 120400 | 1199223985 | 6120 | 6130 | 6130 | 6120 | 1060 |
| 448 | 20250410 | 120300 | 1192736185 | 6130 | 6130 | 6130 | 6130 | 105 |
| 449 | 20250410 | 120200 | 1192092535 | 6130 | 6130 | 6130 | 6120 | 116 |
| 450 | 20250410 | 120100 | 1191382455 | 6120 | 6120 | 6120 | 6120 | 216 |
| 451 | 20250410 | 120000 | 1190060535 | 6125 | 6130 | 6130 | 6125 | 46 |
| 452 | 20250410 | 115900 | 1189778560 | 6130 | 6130 | 6130 | 6120 | 293 |
| 453 | 20250410 | 115800 | 1187982480 | 6130 | 6130 | 6130 | 6130 | 208 |
| 454 | 20250410 | 115700 | 1186707440 | 6130 | 6130 | 6130 | 6130 | 120 |
| 455 | 20250410 | 115600 | 1185971840 | 6130 | 6140 | 6140 | 6130 | 2288 |
| 456 | 20250410 | 115500 | 1171945200 | 6130 | 6130 | 6130 | 6130 | 1 |
| 457 | 20250410 | 115400 | 1171939070 | 6140 | 6140 | 6140 | 6140 | 4 |
| 458 | 20250410 | 115300 | 1171914510 | 6140 | 6140 | 6140 | 6140 | 448 |
| 459 | 20250410 | 115200 | 1169163790 | 6140 | 6130 | 6140 | 6130 | 120 |
| 460 | 20250410 | 115100 | 1168427000 | 6140 | 6140 | 6140 | 6130 | 144 |
| 461 | 20250410 | 115000 | 1167543340 | 6140 | 6140 | 6140 | 6130 | 71 |
| 462 | 20250410 | 114900 | 1167107600 | 6130 | 6130 | 6130 | 6130 | 1468 |
| 463 | 20250410 | 114800 | 1158108760 | 6130 | 6120 | 6130 | 6120 | 505 |
| 464 | 20250410 | 114700 | 1155017190 | 6120 | 6120 | 6120 | 6120 | 121 |
| 465 | 20250410 | 114600 | 1154276670 | 6120 | 6120 | 6120 | 6120 | 47 |
| 466 | 20250410 | 114500 | 1153989030 | 6110 | 6120 | 6120 | 6110 | 366 |
| 467 | 20250410 | 114400 | 1151751180 | 6120 | 6120 | 6120 | 6110 | 6985 |
| 468 | 20250410 | 114300 | 1109043960 | 6130 | 6130 | 6130 | 6130 | 1155 |
| 469 | 20250410 | 114200 | 1101963810 | 6130 | 6140 | 6140 | 6130 | 49 |
| 470 | 20250410 | 114100 | 1101663400 | 6140 | 6140 | 6140 | 6140 | 104 |
| 471 | 20250410 | 114000 | 1101024840 | 6140 | 6130 | 6140 | 6130 | 22 |
| 472 | 20250410 | 113900 | 1100889770 | 6140 | 6140 | 6140 | 6140 | 0 |
| 473 | 20250410 | 113800 | 1100889770 | 6140 | 6130 | 6140 | 6130 | 6 |
| 474 | 20250410 | 113700 | 1100852940 | 6130 | 6130 | 6130 | 6130 | 651 |
| 475 | 20250410 | 113600 | 1096862310 | 6130 | 6130 | 6130 | 6130 | 4 |
| 476 | 20250410 | 113500 | 1096837790 | 6130 | 6130 | 6130 | 6130 | 107 |
| 477 | 20250410 | 113400 | 1096181880 | 6130 | 6130 | 6130 | 6130 | 803 |
| 478 | 20250410 | 113300 | 1091259490 | 6130 | 6130 | 6130 | 6130 | 206 |
| 479 | 20250410 | 113200 | 1089996710 | 6120 | 6140 | 6140 | 6120 | 125 |
| 480 | 20250410 | 113100 | 1089230820 | 6140 | 6140 | 6140 | 6140 | 10 |
| 481 | 20250410 | 113000 | 1089169420 | 6140 | 6130 | 6140 | 6130 | 300 |
| 482 | 20250410 | 112900 | 1087330410 | 6130 | 6130 | 6130 | 6130 | 1214 |
| 483 | 20250410 | 112800 | 1079888590 | 6130 | 6140 | 6140 | 6130 | 2010 |
| 484 | 20250410 | 112700 | 1067565740 | 6140 | 6130 | 6140 | 6130 | 220 |
| 485 | 20250410 | 112600 | 1066215940 | 6140 | 6150 | 6150 | 6140 | 3224 |
| 486 | 20250410 | 112500 | 1046415580 | 6150 | 6150 | 6150 | 6150 | 4 |
| 487 | 20250410 | 112400 | 1046390980 | 6150 | 6150 | 6150 | 6150 | 168 |
| 488 | 20250410 | 112300 | 1045357780 | 6150 | 6160 | 6160 | 6150 | 1178 |
| 489 | 20250410 | 112200 | 1038113010 | 6150 | 6160 | 6160 | 6150 | 8 |
| 490 | 20250410 | 112100 | 1038063740 | 6170 | 6160 | 6170 | 6160 | 15 |
| 491 | 20250410 | 112000 | 1037971290 | 6160 | 6160 | 6160 | 6160 | 511 |
| 492 | 20250410 | 111900 | 1034823530 | 6160 | 6150 | 6160 | 6150 | 344 |
| 493 | 20250410 | 111800 | 1032707490 | 6150 | 6150 | 6150 | 6150 | 524 |
| 494 | 20250410 | 111700 | 1029484890 | 6150 | 6150 | 6160 | 6150 | 3509 |
| 495 | 20250410 | 111600 | 1007904200 | 6150 | 6170 | 6170 | 6150 | 7 |
| 496 | 20250410 | 111500 | 1007861090 | 6150 | 6160 | 6170 | 6150 | 819 |
| 497 | 20250410 | 111400 | 1002815570 | 6150 | 6160 | 6160 | 6150 | 1590 |
| 498 | 20250410 | 111300 | 993021200 | 6160 | 6170 | 6170 | 6160 | 3 |
| 499 | 20250410 | 111200 | 993002700 | 6160 | 6160 | 6160 | 6160 | 0 |
| 500 | 20250410 | 111100 | 993002700 | 6160 | 6170 | 6180 | 6160 | 637 |
| 501 | 20250410 | 111000 | 989070430 | 6160 | 6180 | 6180 | 6160 | 2182 |
| 502 | 20250410 | 110900 | 975611820 | 6170 | 6170 | 6170 | 6170 | 202 |
| 503 | 20250410 | 110800 | 974365480 | 6180 | 6180 | 6180 | 6180 | 900 |
| 504 | 20250410 | 110700 | 968803480 | 6180 | 6180 | 6180 | 6180 | 68 |
| 505 | 20250410 | 110600 | 968383240 | 6170 | 6180 | 6180 | 6170 | 17 |
| 506 | 20250410 | 110500 | 968278320 | 6180 | 6180 | 6180 | 6180 | 110 |
| 507 | 20250410 | 110400 | 967598520 | 6180 | 6180 | 6180 | 6180 | 1474 |
| 508 | 20250410 | 110300 | 958489200 | 6180 | 6170 | 6180 | 6170 | 518 |
| 509 | 20250410 | 110200 | 955288410 | 6170 | 6170 | 6170 | 6160 | 298 |
| 510 | 20250410 | 110100 | 953449760 | 6160 | 6170 | 6170 | 6160 | 605 |
| 511 | 20250410 | 110000 | 949716920 | 6170 | 6170 | 6180 | 6170 | 892 |
| 512 | 20250410 | 105900 | 944213060 | 6180 | 6180 | 6180 | 6180 | 1027 |
| 513 | 20250410 | 105800 | 937866200 | 6180 | 6180 | 6180 | 6180 | 15 |
| 514 | 20250410 | 105700 | 937773500 | 6170 | 6170 | 6170 | 6170 | 40 |
| 515 | 20250410 | 105600 | 937526700 | 6160 | 6160 | 6160 | 6160 | 4 |
| 516 | 20250410 | 105500 | 937502060 | 6170 | 6170 | 6170 | 6170 | 0 |
| 517 | 20250410 | 105400 | 937502060 | 6170 | 6170 | 6170 | 6170 | 540 |
| 518 | 20250410 | 105300 | 934170260 | 6170 | 6170 | 6170 | 6170 | 2 |
| 519 | 20250410 | 105200 | 934157920 | 6170 | 6190 | 6190 | 6170 | 20 |
| 520 | 20250410 | 105100 | 934034230 | 6180 | 6160 | 6180 | 6160 | 927 |
| 521 | 20250410 | 105000 | 928306120 | 6170 | 6180 | 6180 | 6170 | 1134 |
| 522 | 20250410 | 104900 | 921309310 | 6180 | 6190 | 6190 | 6180 | 101 |
| 523 | 20250410 | 104800 | 920685120 | 6190 | 6190 | 6190 | 6190 | 153 |
| 524 | 20250410 | 104700 | 919738050 | 6180 | 6180 | 6180 | 6180 | 1546 |
| 525 | 20250410 | 104600 | 910183770 | 6180 | 6180 | 6180 | 6180 | 100 |
| 526 | 20250410 | 104500 | 909565770 | 6180 | 6170 | 6180 | 6170 | 761 |
| 527 | 20250410 | 104400 | 904863700 | 6170 | 6170 | 6170 | 6170 | 170 |
| 528 | 20250410 | 104300 | 903814800 | 6170 | 6170 | 6170 | 6170 | 0 |
| 529 | 20250410 | 104200 | 903814800 | 6170 | 6170 | 6170 | 6170 | 28 |
| 530 | 20250410 | 104100 | 903642040 | 6170 | 6170 | 6170 | 6170 | 68 |
| 531 | 20250410 | 104000 | 903222480 | 6170 | 6170 | 6170 | 6170 | 165 |
| 532 | 20250410 | 103900 | 902204430 | 6180 | 6180 | 6180 | 6180 | 5 |
| 533 | 20250410 | 103800 | 902173530 | 6180 | 6170 | 6180 | 6170 | 4836 |
| 534 | 20250410 | 103700 | 872335100 | 6170 | 6170 | 6170 | 6170 | 52 |
| 535 | 20250410 | 103600 | 872014260 | 6170 | 6170 | 6170 | 6170 | 348 |
| 536 | 20250410 | 103500 | 869867100 | 6170 | 6170 | 6180 | 6170 | 1196 |
| 537 | 20250410 | 103400 | 862485950 | 6170 | 6170 | 6180 | 6170 | 381 |
| 538 | 20250410 | 103300 | 860135090 | 6160 | 6160 | 6160 | 6160 | 609 |
| 539 | 20250410 | 103200 | 856383650 | 6160 | 6180 | 6180 | 6160 | 131 |
| 540 | 20250410 | 103100 | 855576610 | 6190 | 6160 | 6190 | 6160 | 129 |
| 541 | 20250410 | 103000 | 854781930 | 6160 | 6170 | 6170 | 6160 | 39 |
| 542 | 20250410 | 102900 | 854541310 | 6140 | 6180 | 6180 | 6140 | 2017 |
| 543 | 20250410 | 102800 | 842148300 | 6170 | 6170 | 6180 | 6150 | 2231 |
| 544 | 20250410 | 102700 | 828397680 | 6170 | 6170 | 6170 | 6170 | 1 |
| 545 | 20250410 | 102600 | 828391510 | 6160 | 6180 | 6180 | 6150 | 2389 |
| 546 | 20250410 | 102500 | 813669840 | 6170 | 6180 | 6180 | 6170 | 661 |
| 547 | 20250410 | 102400 | 809584870 | 6180 | 6180 | 6180 | 6180 | 225 |
| 548 | 20250410 | 102300 | 808194370 | 6180 | 6190 | 6190 | 6180 | 1053 |
| 549 | 20250410 | 102200 | 801676380 | 6190 | 6190 | 6190 | 6180 | 243 |
| 550 | 20250410 | 102100 | 800173860 | 6190 | 6190 | 6190 | 6190 | 0 |
| 551 | 20250410 | 102000 | 800173860 | 6190 | 6190 | 6200 | 6190 | 239 |
| 552 | 20250410 | 101900 | 798694310 | 6200 | 6200 | 6200 | 6200 | 615 |
| 553 | 20250410 | 101800 | 794881310 | 6210 | 6210 | 6210 | 6210 | 107 |
| 554 | 20250410 | 101700 | 794216840 | 6210 | 6200 | 6210 | 6200 | 258 |
| 555 | 20250410 | 101600 | 792615400 | 6200 | 6190 | 6200 | 6190 | 128 |
| 556 | 20250410 | 101500 | 791821810 | 6190 | 6210 | 6210 | 6190 | 190 |
| 557 | 20250410 | 101400 | 790643410 | 6200 | 6205 | 6210 | 6190 | 1607 |
| 558 | 20250410 | 101300 | 780684140 | 6200 | 6190 | 6210 | 6190 | 2042 |
| 559 | 20250410 | 101200 | 768029020 | 6190 | 6190 | 6190 | 6190 | 296 |
| 560 | 20250410 | 101100 | 766196780 | 6190 | 6190 | 6190 | 6190 | 180 |
| 561 | 20250410 | 101000 | 765082580 | 6190 | 6180 | 6190 | 6180 | 804 |
| 562 | 20250410 | 100900 | 760107330 | 6190 | 6190 | 6190 | 6190 | 637 |
| 563 | 20250410 | 100800 | 756164300 | 6190 | 6200 | 6200 | 6190 | 84 |
| 564 | 20250410 | 100700 | 755644330 | 6200 | 6190 | 6200 | 6190 | 135 |
| 565 | 20250410 | 100600 | 754808390 | 6200 | 6190 | 6200 | 6190 | 1400 |
| 566 | 20250410 | 100500 | 746141380 | 6200 | 6210 | 6210 | 6190 | 6814 |
| 567 | 20250410 | 100400 | 703961940 | 6210 | 6200 | 6210 | 6190 | 1817 |
| 568 | 20250410 | 100300 | 692708130 | 6200 | 6210 | 6210 | 6200 | 656 |
| 569 | 20250410 | 100200 | 688638320 | 6210 | 6200 | 6210 | 6200 | 481 |
| 570 | 20250410 | 100100 | 685655150 | 6200 | 6210 | 6210 | 6200 | 1223 |
| 571 | 20250410 | 100000 | 678071440 | 6210 | 6200 | 6210 | 6200 | 288 |
| 572 | 20250410 | 095900 | 676284580 | 6210 | 6210 | 6210 | 6210 | 124 |
| 573 | 20250410 | 095800 | 675514540 | 6210 | 6190 | 6210 | 6190 | 521 |
| 574 | 20250410 | 095700 | 672285670 | 6200 | 6210 | 6210 | 6190 | 1285 |
| 575 | 20250410 | 095600 | 664317440 | 6210 | 6210 | 6210 | 6190 | 231 |
| 576 | 20250410 | 095500 | 662883170 | 6210 | 6200 | 6210 | 6200 | 847 |
| 577 | 20250410 | 095400 | 657630345 | 6210 | 6200 | 6210 | 6190 | 2585 |
| 578 | 20250410 | 095300 | 641602685 | 6200 | 6200 | 6200 | 6190 | 222 |
| 579 | 20250410 | 095200 | 640227285 | 6200 | 6200 | 6200 | 6190 | 622 |
| 580 | 20250410 | 095100 | 636373905 | 6200 | 6180 | 6200 | 6180 | 2510 |
| 581 | 20250410 | 095000 | 620840905 | 6180 | 6180 | 6180 | 6180 | 271 |
| 582 | 20250410 | 094900 | 619166125 | 6180 | 6180 | 6180 | 6180 | 178 |
| 583 | 20250410 | 094800 | 618066085 | 6180 | 6170 | 6180 | 6170 | 514 |
| 584 | 20250410 | 094700 | 614894565 | 6180 | 6180 | 6180 | 6160 | 211 |
| 585 | 20250410 | 094600 | 613591945 | 6170 | 6180 | 6180 | 6160 | 1366 |
| 586 | 20250410 | 094500 | 605167605 | 6180 | 6180 | 6180 | 6150 | 1759 |
| 587 | 20250410 | 094400 | 594318305 | 6180 | 6180 | 6180 | 6170 | 299 |
| 588 | 20250410 | 094300 | 592472885 | 6180 | 6170 | 6180 | 6170 | 1270 |
| 589 | 20250410 | 094200 | 584635515 | 6180 | 6170 | 6180 | 6170 | 794 |
| 590 | 20250410 | 094100 | 579735295 | 6170 | 6160 | 6170 | 6160 | 34 |
| 591 | 20250410 | 094000 | 579525805 | 6160 | 6150 | 6160 | 6150 | 436 |
| 592 | 20250410 | 093900 | 576840055 | 6160 | 6160 | 6170 | 6160 | 1088 |
| 593 | 20250410 | 093800 | 570136855 | 6180 | 6170 | 6180 | 6170 | 1922 |
| 594 | 20250410 | 093700 | 558276895 | 6180 | 6170 | 6180 | 6170 | 1163 |
| 595 | 20250410 | 093600 | 551100185 | 6170 | 6160 | 6170 | 6160 | 4183 |
| 596 | 20250410 | 093500 | 525299075 | 6170 | 6160 | 6170 | 6160 | 90 |
| 597 | 20250410 | 093400 | 524744575 | 6170 | 6160 | 6170 | 6160 | 1031 |
| 598 | 20250410 | 093300 | 518388595 | 6160 | 6150 | 6160 | 6150 | 21 |
| 599 | 20250410 | 093200 | 518259245 | 6160 | 6160 | 6160 | 6160 | 559 |
| 600 | 20250410 | 093100 | 514815805 | 6160 | 6160 | 6160 | 6160 | 230 |
| 601 | 20250410 | 093000 | 513399005 | 6160 | 6150 | 6160 | 6150 | 807 |
| 602 | 20250410 | 092900 | 508428525 | 6150 | 6130 | 6150 | 6130 | 1693 |
| 603 | 20250410 | 092800 | 498030605 | 6130 | 6150 | 6150 | 6130 | 768 |
| 604 | 20250410 | 092700 | 493312925 | 6150 | 6160 | 6170 | 6150 | 2260 |
| 605 | 20250410 | 092600 | 479396255 | 6160 | 6160 | 6160 | 6160 | 591 |
| 606 | 20250410 | 092500 | 475755695 | 6170 | 6190 | 6195 | 6170 | 2503 |
| 607 | 20250410 | 092400 | 460309010 | 6190 | 6170 | 6190 | 6170 | 12 |
| 608 | 20250410 | 092300 | 460234770 | 6170 | 6170 | 6190 | 6170 | 1813 |
| 609 | 20250410 | 092200 | 449047000 | 6180 | 6190 | 6190 | 6180 | 1957 |
| 610 | 20250410 | 092100 | 436946400 | 6200 | 6200 | 6200 | 6200 | 659 |
| 611 | 20250410 | 092000 | 432860600 | 6200 | 6190 | 6210 | 6190 | 1463 |
| 612 | 20250410 | 091900 | 423804080 | 6190 | 6210 | 6210 | 6190 | 1971 |
| 613 | 20250410 | 091800 | 411581850 | 6220 | 6220 | 6230 | 6210 | 539 |
| 614 | 20250410 | 091700 | 408229260 | 6210 | 6220 | 6220 | 6210 | 359 |
| 615 | 20250410 | 091600 | 405996530 | 6220 | 6200 | 6220 | 6190 | 1990 |
| 616 | 20250410 | 091500 | 393649500 | 6200 | 6190 | 6200 | 6190 | 1824 |
| 617 | 20250410 | 091400 | 382349730 | 6190 | 6190 | 6200 | 6190 | 639 |
| 618 | 20250410 | 091300 | 378392990 | 6190 | 6200 | 6200 | 6190 | 1358 |
| 619 | 20250410 | 091200 | 369981380 | 6190 | 6170 | 6190 | 6160 | 3099 |
| 620 | 20250410 | 091100 | 350859200 | 6170 | 6170 | 6180 | 6150 | 3017 |
| 621 | 20250410 | 091000 | 332248630 | 6150 | 6200 | 6200 | 6150 | 7258 |
| 622 | 20250410 | 090900 | 287475680 | 6200 | 6220 | 6220 | 6200 | 3433 |
| 623 | 20250410 | 090800 | 266149960 | 6220 | 6230 | 6240 | 6220 | 2172 |
| 624 | 20250410 | 090700 | 252619670 | 6240 | 6240 | 6240 | 6240 | 3332 |
| 625 | 20250410 | 090600 | 231827990 | 6240 | 6240 | 6240 | 6230 | 137 |
| 626 | 20250410 | 090500 | 230973130 | 6240 | 6220 | 6240 | 6220 | 1703 |
| 627 | 20250410 | 090400 | 220350310 | 6210 | 6230 | 6240 | 6210 | 1765 |
| 628 | 20250410 | 090300 | 209380720 | 6230 | 6250 | 6270 | 6230 | 4950 |
| 629 | 20250410 | 090200 | 178474260 | 6270 | 6230 | 6280 | 6230 | 6075 |
| 630 | 20250410 | 090100 | 140474500 | 6230 | 6300 | 6300 | 6220 | 6862 |
| 631 | 20250410 | 090000 | 97444560 | 6300 | 6300 | 6310 | 6300 | 15462 |