30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 192900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 1681 |
| 3 | 20250423 | 192800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 4 | 20250423 | 192700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 5 | 20250423 | 192600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 6 | 20250423 | 192500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 7 | 20250423 | 192400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 8 | 20250423 | 192300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 9 | 20250423 | 192200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 10 | 20250423 | 192100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 11 | 20250423 | 192000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 12 | 20250423 | 191900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 13 | 20250423 | 191800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 14 | 20250423 | 191700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 15 | 20250423 | 191600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 16 | 20250423 | 191500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 17 | 20250423 | 191400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 18 | 20250423 | 191300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 19 | 20250423 | 191200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 20 | 20250423 | 191100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 21 | 20250423 | 191000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 22 | 20250423 | 190900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 23 | 20250423 | 190800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 24 | 20250423 | 190700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 25 | 20250423 | 190600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 26 | 20250423 | 190500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 27 | 20250423 | 190400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 28 | 20250423 | 190300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 29 | 20250423 | 190200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 30 | 20250423 | 190100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 31 | 20250423 | 190000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 32 | 20250423 | 185900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 1681 |
| 33 | 20250423 | 185800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 34 | 20250423 | 185700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 35 | 20250423 | 185600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 36 | 20250423 | 185500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 37 | 20250423 | 185400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 38 | 20250423 | 185300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 39 | 20250423 | 185200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 40 | 20250423 | 185100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 41 | 20250423 | 185000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 42 | 20250423 | 184900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 43 | 20250423 | 184800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 44 | 20250423 | 184700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 45 | 20250423 | 184600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 46 | 20250423 | 184500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 47 | 20250423 | 184400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 48 | 20250423 | 184300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 49 | 20250423 | 184200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 50 | 20250423 | 184100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 51 | 20250423 | 184000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 52 | 20250423 | 183900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 53 | 20250423 | 183800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 54 | 20250423 | 183700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 55 | 20250423 | 183600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 56 | 20250423 | 183500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 57 | 20250423 | 183400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 58 | 20250423 | 183300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 59 | 20250423 | 183200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 60 | 20250423 | 183100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 61 | 20250423 | 183000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 62 | 20250423 | 182900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 1681 |
| 63 | 20250423 | 182800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 64 | 20250423 | 182700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 65 | 20250423 | 182600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 66 | 20250423 | 182500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 67 | 20250423 | 182400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 68 | 20250423 | 182300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 69 | 20250423 | 182200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 70 | 20250423 | 182100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 71 | 20250423 | 182000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 72 | 20250423 | 181900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 73 | 20250423 | 181800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 74 | 20250423 | 181700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 75 | 20250423 | 181600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 76 | 20250423 | 181500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 77 | 20250423 | 181400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 78 | 20250423 | 181300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 79 | 20250423 | 181200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 80 | 20250423 | 181100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 81 | 20250423 | 181000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 82 | 20250423 | 180900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 83 | 20250423 | 180800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 84 | 20250423 | 180700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 85 | 20250423 | 180600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 86 | 20250423 | 180500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 87 | 20250423 | 180400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 88 | 20250423 | 180300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 89 | 20250423 | 180200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 90 | 20250423 | 180100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 91 | 20250423 | 180000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 92 | 20250423 | 175900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 1681 |
| 93 | 20250423 | 175800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 94 | 20250423 | 175700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 95 | 20250423 | 175600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 96 | 20250423 | 175500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 97 | 20250423 | 175400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 98 | 20250423 | 175300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 99 | 20250423 | 175200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 100 | 20250423 | 175100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 101 | 20250423 | 175000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 102 | 20250423 | 174900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 103 | 20250423 | 174800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 104 | 20250423 | 174700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 105 | 20250423 | 174600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 106 | 20250423 | 174500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 107 | 20250423 | 174400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 108 | 20250423 | 174300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 109 | 20250423 | 174200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 110 | 20250423 | 174100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 111 | 20250423 | 174000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 112 | 20250423 | 173900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 113 | 20250423 | 173800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 114 | 20250423 | 173700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 115 | 20250423 | 173600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 116 | 20250423 | 173500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 117 | 20250423 | 173400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 118 | 20250423 | 173300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 119 | 20250423 | 173200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 120 | 20250423 | 173100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 121 | 20250423 | 173000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 122 | 20250423 | 172900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 1681 |
| 123 | 20250423 | 172800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 124 | 20250423 | 172700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 125 | 20250423 | 172600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 126 | 20250423 | 172500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 127 | 20250423 | 172400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 128 | 20250423 | 172300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 129 | 20250423 | 172200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 130 | 20250423 | 172100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 131 | 20250423 | 172000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 132 | 20250423 | 171900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 133 | 20250423 | 171800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 134 | 20250423 | 171700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 135 | 20250423 | 171600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 136 | 20250423 | 171500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 137 | 20250423 | 171400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 138 | 20250423 | 171300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 139 | 20250423 | 171200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 140 | 20250423 | 171100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 141 | 20250423 | 171000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 142 | 20250423 | 170900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 143 | 20250423 | 170800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 144 | 20250423 | 170700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 145 | 20250423 | 170600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 146 | 20250423 | 170500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 147 | 20250423 | 170400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 148 | 20250423 | 170300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 149 | 20250423 | 170200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 150 | 20250423 | 170100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 151 | 20250423 | 170000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 152 | 20250423 | 165900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 1681 |
| 153 | 20250423 | 165800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 154 | 20250423 | 165700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 155 | 20250423 | 165600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 156 | 20250423 | 165500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 157 | 20250423 | 165400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 158 | 20250423 | 165300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 159 | 20250423 | 165200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 160 | 20250423 | 165100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 161 | 20250423 | 165000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 162 | 20250423 | 164900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 163 | 20250423 | 164800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 164 | 20250423 | 164700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 165 | 20250423 | 164600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 166 | 20250423 | 164500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 167 | 20250423 | 164400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 168 | 20250423 | 164300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 169 | 20250423 | 164200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 170 | 20250423 | 164100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 171 | 20250423 | 164000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 172 | 20250423 | 163900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 173 | 20250423 | 163800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 174 | 20250423 | 163700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 175 | 20250423 | 163600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 176 | 20250423 | 163500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 177 | 20250423 | 163400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 178 | 20250423 | 163300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 179 | 20250423 | 163200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 180 | 20250423 | 163100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 181 | 20250423 | 163000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 182 | 20250423 | 162900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 1681 |
| 183 | 20250423 | 162800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 184 | 20250423 | 162700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 185 | 20250423 | 162600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 186 | 20250423 | 162500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 187 | 20250423 | 162400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 188 | 20250423 | 162300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 189 | 20250423 | 162200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 190 | 20250423 | 162100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 191 | 20250423 | 162000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 192 | 20250423 | 161900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 193 | 20250423 | 161800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 194 | 20250423 | 161700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 195 | 20250423 | 161600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 196 | 20250423 | 161500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 197 | 20250423 | 161400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 198 | 20250423 | 161300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 199 | 20250423 | 161200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 200 | 20250423 | 161100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 201 | 20250423 | 161000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 202 | 20250423 | 160900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 203 | 20250423 | 160800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 204 | 20250423 | 160700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 205 | 20250423 | 160600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 206 | 20250423 | 160500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 207 | 20250423 | 160400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 208 | 20250423 | 160300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 209 | 20250423 | 160200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 210 | 20250423 | 160100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 211 | 20250423 | 160000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 212 | 20250423 | 155900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 1681 |
| 213 | 20250423 | 155800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 214 | 20250423 | 155700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 215 | 20250423 | 155600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 216 | 20250423 | 155500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 217 | 20250423 | 155400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 218 | 20250423 | 155300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 219 | 20250423 | 155200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 220 | 20250423 | 155100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 221 | 20250423 | 155000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 222 | 20250423 | 154900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 223 | 20250423 | 154800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 224 | 20250423 | 154700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 225 | 20250423 | 154600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 226 | 20250423 | 154500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 227 | 20250423 | 154400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 228 | 20250423 | 154300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 229 | 20250423 | 154200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 230 | 20250423 | 154100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 231 | 20250423 | 154000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 232 | 20250423 | 153900 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 233 | 20250423 | 153800 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 234 | 20250423 | 153700 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 235 | 20250423 | 153600 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 236 | 20250423 | 153500 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 237 | 20250423 | 153400 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 238 | 20250423 | 153300 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 239 | 20250423 | 153200 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 240 | 20250423 | 153100 | 945014405 | 8610 | 8610 | 8610 | 8610 | 0 |
| 241 | 20250423 | 153000 | 945014405 | 8610 | 8610 | 8610 | 8610 | 1681 |
| 242 | 20250423 | 152900 | 930540995 | 8620 | 8620 | 8620 | 8620 | 0 |
| 243 | 20250423 | 152800 | 930540995 | 8620 | 8620 | 8620 | 8620 | 0 |
| 244 | 20250423 | 152700 | 930540995 | 8620 | 8620 | 8620 | 8620 | 0 |
| 245 | 20250423 | 152600 | 930540995 | 8620 | 8620 | 8620 | 8620 | 0 |
| 246 | 20250423 | 152500 | 930540995 | 8620 | 8620 | 8620 | 8620 | 0 |
| 247 | 20250423 | 152400 | 930540995 | 8620 | 8620 | 8620 | 8620 | 0 |
| 248 | 20250423 | 152300 | 930540995 | 8620 | 8620 | 8620 | 8620 | 0 |
| 249 | 20250423 | 152200 | 930540995 | 8620 | 8620 | 8620 | 8620 | 0 |
| 250 | 20250423 | 152100 | 930540995 | 8620 | 8620 | 8620 | 8620 | 0 |
| 251 | 20250423 | 152000 | 930540995 | 8620 | 8620 | 8620 | 8620 | 0 |
| 252 | 20250423 | 151900 | 930540995 | 8620 | 8620 | 8620 | 8610 | 194 |
| 253 | 20250423 | 151800 | 928869825 | 8610 | 8620 | 8620 | 8610 | 172 |
| 254 | 20250423 | 151700 | 927388075 | 8610 | 8600 | 8610 | 8600 | 128 |
| 255 | 20250423 | 151600 | 926287105 | 8590 | 8590 | 8590 | 8590 | 0 |
| 256 | 20250423 | 151500 | 926287105 | 8590 | 8600 | 8600 | 8590 | 115 |
| 257 | 20250423 | 151400 | 925298135 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20250423 | 151300 | 925298135 | 8600 | 8610 | 8610 | 8600 | 791 |
| 259 | 20250423 | 151200 | 918488595 | 8610 | 8600 | 8610 | 8600 | 499 |
| 260 | 20250423 | 151100 | 914193205 | 8600 | 8590 | 8610 | 8590 | 61 |
| 261 | 20250423 | 151000 | 913668565 | 8590 | 8590 | 8590 | 8590 | 98 |
| 262 | 20250423 | 150900 | 912826745 | 8580 | 8580 | 8590 | 8580 | 152 |
| 263 | 20250423 | 150800 | 911521135 | 8560 | 8560 | 8560 | 8560 | 10 |
| 264 | 20250423 | 150700 | 911435535 | 8575 | 8575 | 8575 | 8575 | 4 |
| 265 | 20250423 | 150600 | 911401235 | 8560 | 8590 | 8600 | 8550 | 981 |
| 266 | 20250423 | 150500 | 902995805 | 8600 | 8600 | 8600 | 8600 | 178 |
| 267 | 20250423 | 150400 | 901465005 | 8610 | 8600 | 8610 | 8600 | 8 |
| 268 | 20250423 | 150300 | 901396195 | 8590 | 8590 | 8600 | 8590 | 300 |
| 269 | 20250423 | 150200 | 898817255 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20250423 | 150100 | 898817255 | 8600 | 8600 | 8600 | 8600 | 31 |
| 271 | 20250423 | 150000 | 898550655 | 8590 | 8600 | 8600 | 8580 | 140 |
| 272 | 20250423 | 145900 | 897348835 | 8600 | 8600 | 8600 | 8600 | 160 |
| 273 | 20250423 | 145800 | 895972835 | 8610 | 8620 | 8620 | 8600 | 663 |
| 274 | 20250423 | 145700 | 890263895 | 8620 | 8640 | 8640 | 8620 | 343 |
| 275 | 20250423 | 145600 | 887300945 | 8650 | 8650 | 8650 | 8640 | 748 |
| 276 | 20250423 | 145500 | 880831225 | 8640 | 8630 | 8670 | 8630 | 565 |
| 277 | 20250423 | 145400 | 875948385 | 8660 | 8600 | 8660 | 8600 | 1698 |
| 278 | 20250423 | 145300 | 861299925 | 8600 | 8570 | 8610 | 8570 | 2219 |
| 279 | 20250423 | 145200 | 842221255 | 8560 | 8560 | 8560 | 8560 | 85 |
| 280 | 20250423 | 145100 | 841493655 | 8560 | 8560 | 8570 | 8560 | 316 |
| 281 | 20250423 | 145000 | 838788685 | 8570 | 8570 | 8570 | 8570 | 221 |
| 282 | 20250423 | 144900 | 836894715 | 8570 | 8580 | 8580 | 8570 | 240 |
| 283 | 20250423 | 144800 | 834836725 | 8580 | 8590 | 8590 | 8570 | 349 |
| 284 | 20250423 | 144700 | 831842870 | 8580 | 8580 | 8580 | 8580 | 143 |
| 285 | 20250423 | 144600 | 830615930 | 8580 | 8580 | 8580 | 8580 | 0 |
| 286 | 20250423 | 144500 | 830615930 | 8580 | 8590 | 8590 | 8580 | 193 |
| 287 | 20250423 | 144400 | 828959420 | 8590 | 8590 | 8590 | 8590 | 749 |
| 288 | 20250423 | 144300 | 822525510 | 8590 | 8600 | 8600 | 8590 | 120 |
| 289 | 20250423 | 144200 | 821494350 | 8590 | 8590 | 8600 | 8590 | 138 |
| 290 | 20250423 | 144100 | 820308410 | 8600 | 8600 | 8600 | 8590 | 172 |
| 291 | 20250423 | 144000 | 818830120 | 8600 | 8600 | 8600 | 8590 | 264 |
| 292 | 20250423 | 143900 | 816560570 | 8600 | 8580 | 8600 | 8580 | 373 |
| 293 | 20250423 | 143800 | 813356310 | 8580 | 8590 | 8590 | 8580 | 88 |
| 294 | 20250423 | 143700 | 812601260 | 8580 | 8580 | 8580 | 8580 | 85 |
| 295 | 20250423 | 143600 | 811871960 | 8580 | 8580 | 8580 | 8580 | 47 |
| 296 | 20250423 | 143500 | 811468700 | 8580 | 8580 | 8580 | 8580 | 345 |
| 297 | 20250423 | 143400 | 808508600 | 8580 | 8580 | 8580 | 8580 | 62 |
| 298 | 20250423 | 143300 | 807976640 | 8580 | 8590 | 8590 | 8580 | 140 |
| 299 | 20250423 | 143200 | 806775370 | 8590 | 8580 | 8590 | 8580 | 77 |
| 300 | 20250423 | 143100 | 806114510 | 8570 | 8580 | 8580 | 8570 | 275 |
| 301 | 20250423 | 143000 | 803756480 | 8580 | 8580 | 8580 | 8580 | 140 |
| 302 | 20250423 | 142900 | 802555280 | 8580 | 8580 | 8580 | 8580 | 115 |
| 303 | 20250423 | 142800 | 801568580 | 8580 | 8580 | 8590 | 8580 | 134 |
| 304 | 20250423 | 142700 | 800418570 | 8580 | 8590 | 8590 | 8580 | 278 |
| 305 | 20250423 | 142600 | 798031490 | 8590 | 8590 | 8600 | 8580 | 888 |
| 306 | 20250423 | 142500 | 790402280 | 8590 | 8590 | 8600 | 8590 | 420 |
| 307 | 20250423 | 142400 | 786792910 | 8590 | 8580 | 8590 | 8580 | 144 |
| 308 | 20250423 | 142300 | 785556810 | 8580 | 8570 | 8590 | 8570 | 261 |
| 309 | 20250423 | 142200 | 783317770 | 8580 | 8570 | 8580 | 8570 | 143 |
| 310 | 20250423 | 142100 | 782091620 | 8560 | 8570 | 8570 | 8560 | 333 |
| 311 | 20250423 | 142000 | 779240130 | 8570 | 8570 | 8570 | 8570 | 39 |
| 312 | 20250423 | 141900 | 778905900 | 8570 | 8580 | 8580 | 8570 | 118 |
| 313 | 20250423 | 141800 | 777894150 | 8580 | 8580 | 8580 | 8580 | 38 |
| 314 | 20250423 | 141700 | 777568110 | 8590 | 8590 | 8600 | 8590 | 293 |
| 315 | 20250423 | 141600 | 775049490 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20250423 | 141500 | 775049490 | 8600 | 8600 | 8610 | 8600 | 353 |
| 317 | 20250423 | 141400 | 772013360 | 8600 | 8600 | 8600 | 8590 | 2039 |
| 318 | 20250423 | 141300 | 754478340 | 8590 | 8590 | 8600 | 8590 | 371 |
| 319 | 20250423 | 141200 | 751291030 | 8590 | 8560 | 8590 | 8560 | 4672 |
| 320 | 20250423 | 141100 | 711233360 | 8570 | 8560 | 8570 | 8560 | 108 |
| 321 | 20250423 | 141000 | 710308650 | 8560 | 8560 | 8570 | 8550 | 143 |
| 322 | 20250423 | 140900 | 709084690 | 8560 | 8560 | 8560 | 8560 | 41 |
| 323 | 20250423 | 140800 | 708733730 | 8560 | 8560 | 8570 | 8560 | 148 |
| 324 | 20250423 | 140700 | 707466620 | 8560 | 8560 | 8570 | 8540 | 561 |
| 325 | 20250423 | 140600 | 702662210 | 8550 | 8550 | 8560 | 8550 | 152 |
| 326 | 20250423 | 140500 | 701362370 | 8560 | 8540 | 8560 | 8540 | 62 |
| 327 | 20250423 | 140400 | 700832150 | 8540 | 8540 | 8540 | 8540 | 140 |
| 328 | 20250423 | 140300 | 699636550 | 8550 | 8540 | 8550 | 8540 | 135 |
| 329 | 20250423 | 140200 | 698483200 | 8550 | 8550 | 8550 | 8550 | 53 |
| 330 | 20250423 | 140100 | 698030050 | 8550 | 8550 | 8560 | 8550 | 97 |
| 331 | 20250423 | 140000 | 697200690 | 8550 | 8560 | 8560 | 8550 | 152 |
| 332 | 20250423 | 135900 | 695900410 | 8560 | 8560 | 8570 | 8560 | 115 |
| 333 | 20250423 | 135800 | 694915760 | 8570 | 8560 | 8570 | 8560 | 62 |
| 334 | 20250423 | 135700 | 694384820 | 8570 | 8570 | 8570 | 8560 | 160 |
| 335 | 20250423 | 135600 | 693014470 | 8570 | 8570 | 8570 | 8560 | 327 |
| 336 | 20250423 | 135500 | 690213730 | 8570 | 8560 | 8570 | 8560 | 60 |
| 337 | 20250423 | 135400 | 689699550 | 8560 | 8560 | 8560 | 8560 | 127 |
| 338 | 20250423 | 135300 | 688612430 | 8560 | 8570 | 8570 | 8560 | 80 |
| 339 | 20250423 | 135200 | 687927220 | 8560 | 8570 | 8570 | 8560 | 106 |
| 340 | 20250423 | 135100 | 687019320 | 8570 | 8570 | 8570 | 8570 | 63 |
| 341 | 20250423 | 135000 | 686479410 | 8560 | 8580 | 8580 | 8560 | 119 |
| 342 | 20250423 | 134900 | 685459780 | 8570 | 8560 | 8570 | 8560 | 266 |
| 343 | 20250423 | 134800 | 683180570 | 8560 | 8560 | 8570 | 8560 | 118 |
| 344 | 20250423 | 134700 | 682170470 | 8560 | 8580 | 8580 | 8560 | 146 |
| 345 | 20250423 | 134600 | 680919120 | 8570 | 8570 | 8570 | 8560 | 122 |
| 346 | 20250423 | 134500 | 679874010 | 8570 | 8570 | 8570 | 8570 | 91 |
| 347 | 20250423 | 134400 | 679094140 | 8570 | 8570 | 8580 | 8570 | 205 |
| 348 | 20250423 | 134300 | 677337040 | 8570 | 8570 | 8570 | 8560 | 165 |
| 349 | 20250423 | 134200 | 675923470 | 8570 | 8570 | 8570 | 8560 | 87 |
| 350 | 20250423 | 134100 | 675178370 | 8570 | 8560 | 8570 | 8560 | 1338 |
| 351 | 20250423 | 134000 | 663714490 | 8560 | 8550 | 8560 | 8540 | 358 |
| 352 | 20250423 | 133900 | 660651990 | 8560 | 8550 | 8560 | 8550 | 328 |
| 353 | 20250423 | 133800 | 657847240 | 8550 | 8530 | 8550 | 8530 | 129 |
| 354 | 20250423 | 133700 | 656746200 | 8540 | 8530 | 8550 | 8530 | 124 |
| 355 | 20250423 | 133600 | 655687880 | 8520 | 8540 | 8540 | 8520 | 124 |
| 356 | 20250423 | 133500 | 654630220 | 8550 | 8530 | 8550 | 8530 | 116 |
| 357 | 20250423 | 133400 | 653639700 | 8530 | 8530 | 8530 | 8530 | 90 |
| 358 | 20250423 | 133300 | 652872000 | 8530 | 8530 | 8530 | 8530 | 38 |
| 359 | 20250423 | 133200 | 652547860 | 8530 | 8550 | 8550 | 8530 | 150 |
| 360 | 20250423 | 133100 | 651267610 | 8550 | 8550 | 8550 | 8540 | 75 |
| 361 | 20250423 | 133000 | 650626830 | 8550 | 8550 | 8550 | 8540 | 248 |
| 362 | 20250423 | 132900 | 648507340 | 8550 | 8560 | 8560 | 8540 | 84 |
| 363 | 20250423 | 132800 | 647789310 | 8560 | 8550 | 8560 | 8540 | 156 |
| 364 | 20250423 | 132700 | 646456250 | 8550 | 8560 | 8560 | 8550 | 57 |
| 365 | 20250423 | 132600 | 645968530 | 8560 | 8540 | 8560 | 8540 | 228 |
| 366 | 20250423 | 132500 | 644020070 | 8540 | 8540 | 8540 | 8530 | 132 |
| 367 | 20250423 | 132400 | 642893640 | 8540 | 8530 | 8540 | 8530 | 153 |
| 368 | 20250423 | 132300 | 641588040 | 8530 | 8540 | 8540 | 8530 | 161 |
| 369 | 20250423 | 132200 | 640213480 | 8540 | 8520 | 8540 | 8490 | 7467 |
| 370 | 20250423 | 132100 | 576762570 | 8530 | 8520 | 8530 | 8520 | 63 |
| 371 | 20250423 | 132000 | 576225730 | 8520 | 8520 | 8520 | 8520 | 6 |
| 372 | 20250423 | 131900 | 576174610 | 8510 | 8510 | 8520 | 8510 | 224 |
| 373 | 20250423 | 131800 | 574268200 | 8520 | 8520 | 8520 | 8520 | 0 |
| 374 | 20250423 | 131700 | 574268200 | 8520 | 8510 | 8520 | 8510 | 73 |
| 375 | 20250423 | 131600 | 573646720 | 8510 | 8510 | 8510 | 8510 | 47 |
| 376 | 20250423 | 131500 | 573246750 | 8520 | 8515 | 8520 | 8510 | 247 |
| 377 | 20250423 | 131400 | 571144105 | 8520 | 8510 | 8520 | 8510 | 135 |
| 378 | 20250423 | 131300 | 569994375 | 8520 | 8520 | 8520 | 8520 | 3 |
| 379 | 20250423 | 131200 | 569968815 | 8520 | 8520 | 8520 | 8510 | 160 |
| 380 | 20250423 | 131100 | 568606145 | 8530 | 8530 | 8530 | 8530 | 24 |
| 381 | 20250423 | 131000 | 568401425 | 8530 | 8540 | 8540 | 8530 | 43 |
| 382 | 20250423 | 130900 | 568034575 | 8540 | 8530 | 8540 | 8530 | 100 |
| 383 | 20250423 | 130800 | 567181365 | 8530 | 8540 | 8540 | 8520 | 231 |
| 384 | 20250423 | 130700 | 565211635 | 8540 | 8530 | 8540 | 8530 | 79 |
| 385 | 20250423 | 130600 | 564537525 | 8530 | 8510 | 8530 | 8510 | 484 |
| 386 | 20250423 | 130500 | 560412575 | 8510 | 8500 | 8510 | 8500 | 74 |
| 387 | 20250423 | 130400 | 559783305 | 8510 | 8510 | 8510 | 8500 | 221 |
| 388 | 20250423 | 130300 | 557904345 | 8510 | 8500 | 8520 | 8500 | 156 |
| 389 | 20250423 | 130200 | 556576365 | 8500 | 8500 | 8500 | 8500 | 0 |
| 390 | 20250423 | 130100 | 556576365 | 8500 | 8500 | 8500 | 8500 | 289 |
| 391 | 20250423 | 130000 | 554119865 | 8500 | 8510 | 8510 | 8500 | 730 |
| 392 | 20250423 | 125900 | 547914445 | 8510 | 8510 | 8510 | 8510 | 49 |
| 393 | 20250423 | 125800 | 547497455 | 8500 | 8500 | 8500 | 8490 | 788 |
| 394 | 20250423 | 125700 | 540803305 | 8500 | 8500 | 8500 | 8500 | 167 |
| 395 | 20250423 | 125600 | 539383805 | 8500 | 8500 | 8500 | 8500 | 47 |
| 396 | 20250423 | 125500 | 538984305 | 8500 | 8500 | 8500 | 8500 | 0 |
| 397 | 20250423 | 125400 | 538984305 | 8500 | 8510 | 8510 | 8500 | 138 |
| 398 | 20250423 | 125300 | 537810355 | 8510 | 8510 | 8510 | 8510 | 107 |
| 399 | 20250423 | 125200 | 536899785 | 8510 | 8510 | 8510 | 8510 | 47 |
| 400 | 20250423 | 125100 | 536499815 | 8510 | 8520 | 8520 | 8510 | 91 |
| 401 | 20250423 | 125000 | 535725395 | 8510 | 8510 | 8510 | 8510 | 226 |
| 402 | 20250423 | 124900 | 533802135 | 8520 | 8520 | 8520 | 8520 | 3 |
| 403 | 20250423 | 124800 | 533776575 | 8520 | 8520 | 8520 | 8520 | 27 |
| 404 | 20250423 | 124700 | 533546535 | 8520 | 8520 | 8520 | 8520 | 35 |
| 405 | 20250423 | 124600 | 533248335 | 8510 | 8530 | 8530 | 8510 | 609 |
| 406 | 20250423 | 124500 | 528063065 | 8530 | 8530 | 8530 | 8530 | 86 |
| 407 | 20250423 | 124400 | 527329485 | 8530 | 8530 | 8530 | 8530 | 7 |
| 408 | 20250423 | 124300 | 527269775 | 8530 | 8510 | 8530 | 8510 | 192 |
| 409 | 20250423 | 124200 | 525634815 | 8520 | 8510 | 8520 | 8510 | 173 |
| 410 | 20250423 | 124100 | 524161385 | 8510 | 8510 | 8510 | 8510 | 1 |
| 411 | 20250423 | 124000 | 524152875 | 8510 | 8510 | 8510 | 8510 | 48 |
| 412 | 20250423 | 123900 | 523744395 | 8510 | 8510 | 8510 | 8500 | 266 |
| 413 | 20250423 | 123800 | 521481675 | 8510 | 8510 | 8510 | 8510 | 47 |
| 414 | 20250423 | 123700 | 521081705 | 8510 | 8510 | 8510 | 8510 | 0 |
| 415 | 20250423 | 123600 | 521081705 | 8510 | 8510 | 8520 | 8510 | 161 |
| 416 | 20250423 | 123500 | 519711405 | 8510 | 8520 | 8520 | 8510 | 108 |
| 417 | 20250423 | 123400 | 518792035 | 8520 | 8510 | 8520 | 8510 | 1405 |
| 418 | 20250423 | 123300 | 506835285 | 8520 | 8520 | 8520 | 8520 | 67 |
| 419 | 20250423 | 123200 | 506264445 | 8520 | 8510 | 8520 | 8510 | 304 |
| 420 | 20250423 | 123100 | 503676485 | 8520 | 8520 | 8520 | 8520 | 0 |
| 421 | 20250423 | 123000 | 503676485 | 8520 | 8520 | 8520 | 8520 | 57 |
| 422 | 20250423 | 122900 | 503190845 | 8510 | 8520 | 8520 | 8510 | 34 |
| 423 | 20250423 | 122800 | 502901215 | 8520 | 8530 | 8540 | 8520 | 541 |
| 424 | 20250423 | 122700 | 498284995 | 8530 | 8530 | 8530 | 8530 | 644 |
| 425 | 20250423 | 122600 | 492791675 | 8520 | 8510 | 8520 | 8510 | 193 |
| 426 | 20250423 | 122500 | 491148285 | 8510 | 8510 | 8510 | 8510 | 204 |
| 427 | 20250423 | 122400 | 489412245 | 8510 | 8510 | 8510 | 8510 | 48 |
| 428 | 20250423 | 122300 | 489003765 | 8520 | 8520 | 8520 | 8520 | 25 |
| 429 | 20250423 | 122200 | 488790765 | 8520 | 8520 | 8520 | 8520 | 5 |
| 430 | 20250423 | 122100 | 488748165 | 8520 | 8530 | 8530 | 8520 | 173 |
| 431 | 20250423 | 122000 | 487274195 | 8520 | 8520 | 8520 | 8520 | 47 |
| 432 | 20250423 | 121900 | 486873755 | 8520 | 8520 | 8520 | 8520 | 47 |
| 433 | 20250423 | 121800 | 486473315 | 8530 | 8510 | 8530 | 8510 | 156 |
| 434 | 20250423 | 121700 | 485145035 | 8510 | 8520 | 8520 | 8510 | 120 |
| 435 | 20250423 | 121600 | 484123825 | 8520 | 8520 | 8520 | 8520 | 110 |
| 436 | 20250423 | 121500 | 483186625 | 8510 | 8520 | 8520 | 8510 | 52 |
| 437 | 20250423 | 121400 | 482744065 | 8520 | 8530 | 8540 | 8520 | 379 |
| 438 | 20250423 | 121300 | 479511115 | 8530 | 8530 | 8540 | 8530 | 156 |
| 439 | 20250423 | 121200 | 478180375 | 8530 | 8530 | 8530 | 8530 | 0 |
| 440 | 20250423 | 121100 | 478180375 | 8530 | 8520 | 8530 | 8510 | 97 |
| 441 | 20250423 | 121000 | 477354755 | 8520 | 8520 | 8530 | 8520 | 166 |
| 442 | 20250423 | 120900 | 475940405 | 8520 | 8520 | 8530 | 8520 | 298 |
| 443 | 20250423 | 120800 | 473401375 | 8520 | 8510 | 8520 | 8510 | 49 |
| 444 | 20250423 | 120700 | 472984365 | 8510 | 8510 | 8510 | 8510 | 173 |
| 445 | 20250423 | 120600 | 471512135 | 8520 | 8520 | 8520 | 8520 | 104 |
| 446 | 20250423 | 120500 | 470626055 | 8515 | 8515 | 8515 | 8515 | 0 |
| 447 | 20250423 | 120400 | 470626055 | 8515 | 8510 | 8515 | 8510 | 96 |
| 448 | 20250423 | 120300 | 469809085 | 8520 | 8520 | 8520 | 8520 | 121 |
| 449 | 20250423 | 120200 | 468778165 | 8520 | 8520 | 8520 | 8520 | 47 |
| 450 | 20250423 | 120100 | 468377725 | 8520 | 8520 | 8520 | 8520 | 1 |
| 451 | 20250423 | 120000 | 468369205 | 8520 | 8510 | 8520 | 8510 | 174 |
| 452 | 20250423 | 115900 | 466887675 | 8520 | 8530 | 8530 | 8520 | 103 |
| 453 | 20250423 | 115800 | 466009715 | 8530 | 8530 | 8530 | 8530 | 0 |
| 454 | 20250423 | 115700 | 466009715 | 8530 | 8530 | 8530 | 8520 | 82 |
| 455 | 20250423 | 115600 | 465310725 | 8530 | 8530 | 8530 | 8520 | 243 |
| 456 | 20250423 | 115500 | 463238875 | 8530 | 8530 | 8530 | 8520 | 129 |
| 457 | 20250423 | 115400 | 462139505 | 8530 | 8530 | 8530 | 8530 | 1 |
| 458 | 20250423 | 115300 | 462130975 | 8530 | 8530 | 8530 | 8530 | 0 |
| 459 | 20250423 | 115200 | 462130975 | 8530 | 8540 | 8550 | 8530 | 361 |
| 460 | 20250423 | 115100 | 459049715 | 8540 | 8540 | 8540 | 8540 | 3 |
| 461 | 20250423 | 115000 | 459024095 | 8540 | 8520 | 8540 | 8520 | 113 |
| 462 | 20250423 | 114900 | 458060415 | 8540 | 8530 | 8540 | 8530 | 206 |
| 463 | 20250423 | 114800 | 456303175 | 8530 | 8530 | 8530 | 8530 | 47 |
| 464 | 20250423 | 114700 | 455902265 | 8540 | 8540 | 8540 | 8540 | 33 |
| 465 | 20250423 | 114600 | 455620445 | 8540 | 8540 | 8540 | 8540 | 50 |
| 466 | 20250423 | 114500 | 455193445 | 8540 | 8540 | 8550 | 8530 | 330 |
| 467 | 20250423 | 114400 | 452375815 | 8550 | 8540 | 8550 | 8540 | 115 |
| 468 | 20250423 | 114300 | 451393005 | 8540 | 8540 | 8540 | 8540 | 7 |
| 469 | 20250423 | 114200 | 451333225 | 8540 | 8540 | 8540 | 8540 | 97 |
| 470 | 20250423 | 114100 | 450504845 | 8540 | 8530 | 8540 | 8530 | 176 |
| 471 | 20250423 | 114000 | 449002275 | 8530 | 8530 | 8530 | 8530 | 0 |
| 472 | 20250423 | 113900 | 449002275 | 8530 | 8520 | 8530 | 8520 | 51 |
| 473 | 20250423 | 113800 | 448567715 | 8520 | 8520 | 8520 | 8520 | 160 |
| 474 | 20250423 | 113700 | 447204515 | 8530 | 8530 | 8530 | 8530 | 117 |
| 475 | 20250423 | 113600 | 446206505 | 8530 | 8530 | 8530 | 8530 | 48 |
| 476 | 20250423 | 113500 | 445797065 | 8530 | 8530 | 8530 | 8530 | 8 |
| 477 | 20250423 | 113400 | 445728825 | 8520 | 8530 | 8530 | 8520 | 264 |
| 478 | 20250423 | 113300 | 443477855 | 8540 | 8540 | 8540 | 8540 | 39 |
| 479 | 20250423 | 113200 | 443144795 | 8540 | 8550 | 8570 | 8540 | 893 |
| 480 | 20250423 | 113100 | 435498075 | 8550 | 8530 | 8550 | 8530 | 220 |
| 481 | 20250423 | 113000 | 433620555 | 8530 | 8550 | 8550 | 8510 | 657 |
| 482 | 20250423 | 112900 | 428023945 | 8550 | 8530 | 8550 | 8510 | 661 |
| 483 | 20250423 | 112800 | 422386715 | 8530 | 8530 | 8530 | 8530 | 48 |
| 484 | 20250423 | 112700 | 421977275 | 8530 | 8540 | 8540 | 8530 | 209 |
| 485 | 20250423 | 112600 | 420193775 | 8550 | 8550 | 8550 | 8550 | 142 |
| 486 | 20250423 | 112500 | 418979675 | 8550 | 8550 | 8550 | 8550 | 3 |
| 487 | 20250423 | 112400 | 418954025 | 8550 | 8520 | 8550 | 8520 | 375 |
| 488 | 20250423 | 112300 | 415755785 | 8530 | 8520 | 8530 | 8520 | 79 |
| 489 | 20250423 | 112200 | 415082685 | 8530 | 8530 | 8530 | 8520 | 267 |
| 490 | 20250423 | 112100 | 412807735 | 8530 | 8530 | 8530 | 8530 | 58 |
| 491 | 20250423 | 112000 | 412312995 | 8530 | 8530 | 8530 | 8520 | 272 |
| 492 | 20250423 | 111900 | 409993905 | 8530 | 8530 | 8540 | 8530 | 58 |
| 493 | 20250423 | 111800 | 409499155 | 8530 | 8530 | 8530 | 8530 | 52 |
| 494 | 20250423 | 111700 | 409055595 | 8530 | 8530 | 8530 | 8530 | 0 |
| 495 | 20250423 | 111600 | 409055595 | 8530 | 8540 | 8540 | 8530 | 359 |
| 496 | 20250423 | 111500 | 405992725 | 8540 | 8530 | 8540 | 8530 | 14 |
| 497 | 20250423 | 111400 | 405873265 | 8530 | 8530 | 8530 | 8530 | 57 |
| 498 | 20250423 | 111300 | 405387055 | 8530 | 8530 | 8540 | 8530 | 248 |
| 499 | 20250423 | 111200 | 403271605 | 8530 | 8530 | 8530 | 8530 | 54 |
| 500 | 20250423 | 111100 | 402810985 | 8530 | 8530 | 8530 | 8530 | 20 |
| 501 | 20250423 | 111000 | 402640385 | 8540 | 8540 | 8540 | 8540 | 8 |
| 502 | 20250423 | 110900 | 402572065 | 8540 | 8520 | 8560 | 8520 | 811 |
| 503 | 20250423 | 110800 | 395642865 | 8520 | 8520 | 8520 | 8520 | 0 |
| 504 | 20250423 | 110700 | 395642865 | 8520 | 8520 | 8520 | 8520 | 47 |
| 505 | 20250423 | 110600 | 395242425 | 8530 | 8520 | 8530 | 8510 | 261 |
| 506 | 20250423 | 110500 | 393018675 | 8530 | 8540 | 8540 | 8530 | 6 |
| 507 | 20250423 | 110400 | 392967465 | 8540 | 8530 | 8540 | 8530 | 39 |
| 508 | 20250423 | 110300 | 392634785 | 8530 | 8520 | 8540 | 8520 | 22 |
| 509 | 20250423 | 110200 | 392447165 | 8520 | 8530 | 8530 | 8520 | 219 |
| 510 | 20250423 | 110100 | 390580765 | 8520 | 8520 | 8520 | 8520 | 4 |
| 511 | 20250423 | 110000 | 390546685 | 8530 | 8530 | 8530 | 8530 | 88 |
| 512 | 20250423 | 105900 | 389796045 | 8530 | 8530 | 8530 | 8530 | 102 |
| 513 | 20250423 | 105800 | 388925985 | 8520 | 8530 | 8530 | 8520 | 227 |
| 514 | 20250423 | 105700 | 386990625 | 8530 | 8530 | 8530 | 8530 | 0 |
| 515 | 20250423 | 105600 | 386990625 | 8530 | 8530 | 8530 | 8530 | 47 |
| 516 | 20250423 | 105500 | 386589715 | 8530 | 8530 | 8550 | 8530 | 114 |
| 517 | 20250423 | 105400 | 385617035 | 8550 | 8550 | 8550 | 8550 | 108 |
| 518 | 20250423 | 105300 | 384693635 | 8540 | 8540 | 8540 | 8540 | 126 |
| 519 | 20250423 | 105200 | 383617595 | 8530 | 8540 | 8540 | 8530 | 76 |
| 520 | 20250423 | 105100 | 382969035 | 8540 | 8550 | 8550 | 8540 | 656 |
| 521 | 20250423 | 105000 | 377361175 | 8560 | 8560 | 8560 | 8560 | 3 |
| 522 | 20250423 | 104900 | 377335495 | 8560 | 8550 | 8560 | 8550 | 155 |
| 523 | 20250423 | 104800 | 376010225 | 8540 | 8550 | 8550 | 8540 | 181 |
| 524 | 20250423 | 104700 | 374464355 | 8550 | 8550 | 8550 | 8550 | 27 |
| 525 | 20250423 | 104600 | 374233505 | 8550 | 8550 | 8550 | 8550 | 0 |
| 526 | 20250423 | 104500 | 374233505 | 8550 | 8550 | 8550 | 8550 | 1 |
| 527 | 20250423 | 104400 | 374224955 | 8550 | 8520 | 8550 | 8520 | 977 |
| 528 | 20250423 | 104300 | 365884405 | 8520 | 8520 | 8520 | 8520 | 0 |
| 529 | 20250423 | 104200 | 365884405 | 8520 | 8530 | 8530 | 8520 | 487 |
| 530 | 20250423 | 104100 | 361730425 | 8520 | 8520 | 8520 | 8520 | 0 |
| 531 | 20250423 | 104000 | 361730425 | 8520 | 8520 | 8520 | 8520 | 230 |
| 532 | 20250423 | 103900 | 359770825 | 8530 | 8530 | 8530 | 8530 | 19 |
| 533 | 20250423 | 103800 | 359608755 | 8520 | 8520 | 8520 | 8520 | 126 |
| 534 | 20250423 | 103700 | 358535235 | 8530 | 8530 | 8530 | 8530 | 122 |
| 535 | 20250423 | 103600 | 357494575 | 8540 | 8540 | 8540 | 8540 | 34 |
| 536 | 20250423 | 103500 | 357204215 | 8540 | 8540 | 8540 | 8540 | 267 |
| 537 | 20250423 | 103400 | 354924035 | 8540 | 8540 | 8540 | 8540 | 594 |
| 538 | 20250423 | 103300 | 349851275 | 8540 | 8540 | 8550 | 8540 | 288 |
| 539 | 20250423 | 103200 | 347391485 | 8540 | 8540 | 8540 | 8540 | 18 |
| 540 | 20250423 | 103100 | 347237765 | 8550 | 8550 | 8550 | 8550 | 141 |
| 541 | 20250423 | 103000 | 346032215 | 8550 | 8550 | 8550 | 8550 | 218 |
| 542 | 20250423 | 102900 | 344168315 | 8560 | 8560 | 8560 | 8560 | 7 |
| 543 | 20250423 | 102800 | 344108395 | 8560 | 8550 | 8560 | 8550 | 37 |
| 544 | 20250423 | 102700 | 343791745 | 8560 | 8570 | 8570 | 8560 | 38 |
| 545 | 20250423 | 102600 | 343466445 | 8560 | 8560 | 8560 | 8560 | 181 |
| 546 | 20250423 | 102500 | 341917085 | 8560 | 8560 | 8560 | 8560 | 7 |
| 547 | 20250423 | 102400 | 341857165 | 8580 | 8590 | 8590 | 8580 | 9 |
| 548 | 20250423 | 102300 | 341779895 | 8600 | 8570 | 8600 | 8570 | 500 |
| 549 | 20250423 | 102200 | 337484325 | 8560 | 8560 | 8570 | 8560 | 352 |
| 550 | 20250423 | 102100 | 334471115 | 8560 | 8560 | 8570 | 8560 | 577 |
| 551 | 20250423 | 102000 | 329531465 | 8560 | 8570 | 8570 | 8560 | 1454 |
| 552 | 20250423 | 101900 | 317072325 | 8580 | 8580 | 8580 | 8570 | 237 |
| 553 | 20250423 | 101800 | 315040685 | 8570 | 8580 | 8580 | 8570 | 154 |
| 554 | 20250423 | 101700 | 313719915 | 8570 | 8570 | 8580 | 8570 | 176 |
| 555 | 20250423 | 101600 | 312210475 | 8570 | 8570 | 8570 | 8570 | 0 |
| 556 | 20250423 | 101500 | 312210475 | 8570 | 8570 | 8580 | 8570 | 273 |
| 557 | 20250423 | 101400 | 309870855 | 8580 | 8580 | 8580 | 8580 | 14 |
| 558 | 20250423 | 101300 | 309750735 | 8580 | 8580 | 8590 | 8580 | 15 |
| 559 | 20250423 | 101200 | 309622025 | 8590 | 8580 | 8590 | 8580 | 190 |
| 560 | 20250423 | 101100 | 307991605 | 8590 | 8600 | 8600 | 8590 | 20 |
| 561 | 20250423 | 101000 | 307819795 | 8600 | 8580 | 8600 | 8580 | 237 |
| 562 | 20250423 | 100900 | 305784315 | 8580 | 8580 | 8580 | 8580 | 151 |
| 563 | 20250423 | 100800 | 304488735 | 8570 | 8580 | 8580 | 8570 | 152 |
| 564 | 20250423 | 100700 | 303185605 | 8590 | 8580 | 8590 | 8580 | 63 |
| 565 | 20250423 | 100600 | 302644985 | 8580 | 8590 | 8590 | 8580 | 140 |
| 566 | 20250423 | 100500 | 301442855 | 8580 | 8570 | 8580 | 8570 | 510 |
| 567 | 20250423 | 100400 | 297069155 | 8570 | 8550 | 8570 | 8545 | 739 |
| 568 | 20250423 | 100300 | 290741795 | 8550 | 8540 | 8550 | 8540 | 104 |
| 569 | 20250423 | 100200 | 289852895 | 8540 | 8540 | 8540 | 8540 | 0 |
| 570 | 20250423 | 100100 | 289852895 | 8540 | 8560 | 8560 | 8540 | 715 |
| 571 | 20250423 | 100000 | 283742305 | 8560 | 8530 | 8600 | 8530 | 1736 |
| 572 | 20250423 | 095900 | 268875675 | 8520 | 8495 | 8520 | 8495 | 542 |
| 573 | 20250423 | 095800 | 264264835 | 8495 | 8495 | 8495 | 8495 | 0 |
| 574 | 20250423 | 095700 | 264264835 | 8495 | 8495 | 8495 | 8495 | 237 |
| 575 | 20250423 | 095600 | 262251520 | 8490 | 8490 | 8490 | 8490 | 39 |
| 576 | 20250423 | 095500 | 261920410 | 8470 | 8490 | 8490 | 8470 | 130 |
| 577 | 20250423 | 095400 | 260817870 | 8490 | 8480 | 8490 | 8480 | 235 |
| 578 | 20250423 | 095300 | 258825050 | 8490 | 8500 | 8500 | 8490 | 95 |
| 579 | 20250423 | 095200 | 258017660 | 8500 | 8490 | 8500 | 8490 | 119 |
| 580 | 20250423 | 095100 | 257006630 | 8500 | 8500 | 8500 | 8500 | 20 |
| 581 | 20250423 | 095000 | 256836630 | 8490 | 8520 | 8520 | 8490 | 185 |
| 582 | 20250423 | 094900 | 255265030 | 8500 | 8480 | 8530 | 8480 | 530 |
| 583 | 20250423 | 094800 | 250761850 | 8480 | 8480 | 8490 | 8480 | 108 |
| 584 | 20250423 | 094700 | 249845510 | 8480 | 8470 | 8490 | 8470 | 192 |
| 585 | 20250423 | 094600 | 248217260 | 8470 | 8470 | 8480 | 8470 | 372 |
| 586 | 20250423 | 094500 | 245065490 | 8470 | 8460 | 8470 | 8460 | 199 |
| 587 | 20250423 | 094400 | 243381940 | 8480 | 8470 | 8480 | 8460 | 185 |
| 588 | 20250423 | 094300 | 241816460 | 8480 | 8470 | 8480 | 8460 | 234 |
| 589 | 20250423 | 094200 | 239836170 | 8470 | 8470 | 8470 | 8470 | 0 |
| 590 | 20250423 | 094100 | 239836170 | 8470 | 8460 | 8470 | 8460 | 114 |
| 591 | 20250423 | 094000 | 238871230 | 8460 | 8460 | 8460 | 8460 | 142 |
| 592 | 20250423 | 093900 | 237669910 | 8450 | 8460 | 8460 | 8450 | 122 |
| 593 | 20250423 | 093800 | 236637820 | 8460 | 8460 | 8460 | 8460 | 11 |
| 594 | 20250423 | 093700 | 236544760 | 8460 | 8460 | 8480 | 8450 | 2210 |
| 595 | 20250423 | 093600 | 217867030 | 8450 | 8460 | 8470 | 8450 | 286 |
| 596 | 20250423 | 093500 | 215448520 | 8470 | 8470 | 8470 | 8470 | 152 |
| 597 | 20250423 | 093400 | 214161080 | 8460 | 8460 | 8470 | 8460 | 60 |
| 598 | 20250423 | 093300 | 213653430 | 8480 | 8480 | 8480 | 8460 | 329 |
| 599 | 20250423 | 093200 | 210866800 | 8480 | 8490 | 8490 | 8470 | 289 |
| 600 | 20250423 | 093100 | 208416100 | 8490 | 8490 | 8490 | 8480 | 100 |
| 601 | 20250423 | 093000 | 207567560 | 8490 | 8480 | 8490 | 8480 | 88 |
| 602 | 20250423 | 092900 | 206821090 | 8480 | 8480 | 8480 | 8480 | 125 |
| 603 | 20250423 | 092800 | 205761090 | 8480 | 8490 | 8490 | 8480 | 109 |
| 604 | 20250423 | 092700 | 204836630 | 8500 | 8490 | 8500 | 8490 | 185 |
| 605 | 20250423 | 092600 | 203264840 | 8480 | 8475 | 8510 | 8470 | 1236 |
| 606 | 20250423 | 092500 | 192774960 | 8480 | 8480 | 8480 | 8470 | 187 |
| 607 | 20250423 | 092400 | 191190290 | 8480 | 8500 | 8500 | 8480 | 101 |
| 608 | 20250423 | 092300 | 190332370 | 8500 | 8500 | 8500 | 8500 | 424 |
| 609 | 20250423 | 092200 | 186728370 | 8500 | 8500 | 8500 | 8500 | 102 |
| 610 | 20250423 | 092100 | 185861370 | 8500 | 8510 | 8510 | 8500 | 158 |
| 611 | 20250423 | 092000 | 184517540 | 8510 | 8500 | 8510 | 8500 | 137 |
| 612 | 20250423 | 091900 | 183352040 | 8490 | 8490 | 8500 | 8490 | 214 |
| 613 | 20250423 | 091800 | 181534810 | 8490 | 8500 | 8500 | 8490 | 331 |
| 614 | 20250423 | 091700 | 178724140 | 8500 | 8500 | 8500 | 8500 | 2 |
| 615 | 20250423 | 091600 | 178707140 | 8500 | 8510 | 8510 | 8500 | 2 |
| 616 | 20250423 | 091500 | 178690130 | 8500 | 8500 | 8510 | 8500 | 133 |
| 617 | 20250423 | 091400 | 177559520 | 8510 | 8510 | 8520 | 8490 | 1480 |
| 618 | 20250423 | 091300 | 164973520 | 8510 | 8510 | 8510 | 8510 | 0 |
| 619 | 20250423 | 091200 | 164973520 | 8510 | 8520 | 8520 | 8510 | 192 |
| 620 | 20250423 | 091100 | 163339490 | 8510 | 8500 | 8510 | 8490 | 282 |
| 621 | 20250423 | 091000 | 160943480 | 8520 | 8480 | 8560 | 8480 | 204 |
| 622 | 20250423 | 090900 | 159208800 | 8480 | 8480 | 8480 | 8450 | 536 |
| 623 | 20250423 | 090800 | 154667570 | 8480 | 8510 | 8510 | 8470 | 1330 |
| 624 | 20250423 | 090700 | 143377770 | 8500 | 8510 | 8510 | 8480 | 810 |
| 625 | 20250423 | 090600 | 136497770 | 8510 | 8480 | 8570 | 8470 | 681 |
| 626 | 20250423 | 090500 | 130683150 | 8470 | 8420 | 8480 | 8420 | 219 |
| 627 | 20250423 | 090400 | 128831010 | 8410 | 8510 | 8510 | 8310 | 10384 |
| 628 | 20250423 | 090300 | 41579950 | 8510 | 8510 | 8560 | 8490 | 1973 |
| 629 | 20250423 | 090200 | 24779430 | 8540 | 8550 | 8570 | 8540 | 169 |
| 630 | 20250423 | 090100 | 23332710 | 8550 | 8490 | 8550 | 8460 | 823 |
| 631 | 20250423 | 090000 | 16342810 | 8490 | 8600 | 8600 | 8450 | 1915 |