35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 195000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 15153 |
| 3 | 20250228 | 194900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20250228 | 194800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20250228 | 194700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20250228 | 194600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20250228 | 194500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20250228 | 194400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20250228 | 194300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20250228 | 194200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20250228 | 194100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20250228 | 194000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20250228 | 193900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20250228 | 193800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20250228 | 193700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20250228 | 193600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20250228 | 193500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20250228 | 193400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20250228 | 193300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20250228 | 193200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20250228 | 193100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20250228 | 193000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20250228 | 192900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20250228 | 192800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20250228 | 192700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20250228 | 192600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20250228 | 192500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20250228 | 192400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20250228 | 192300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20250228 | 192200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20250228 | 192100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20250228 | 192000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 15153 |
| 33 | 20250228 | 191900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20250228 | 191800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20250228 | 191700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20250228 | 191600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20250228 | 191500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20250228 | 191400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20250228 | 191300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20250228 | 191200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20250228 | 191100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20250228 | 191000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20250228 | 190900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20250228 | 190800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20250228 | 190700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20250228 | 190600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20250228 | 190500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20250228 | 190400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20250228 | 190300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20250228 | 190200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20250228 | 190100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20250228 | 190000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20250228 | 185900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20250228 | 185800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20250228 | 185700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20250228 | 185600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20250228 | 185500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20250228 | 185400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20250228 | 185300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20250228 | 185200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20250228 | 185100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20250228 | 185000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 15153 |
| 63 | 20250228 | 184900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20250228 | 184800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20250228 | 184700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20250228 | 184600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20250228 | 184500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20250228 | 184400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20250228 | 184300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20250228 | 184200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20250228 | 184100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20250228 | 184000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20250228 | 183900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20250228 | 183800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20250228 | 183700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20250228 | 183600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20250228 | 183500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20250228 | 183400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20250228 | 183300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20250228 | 183200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20250228 | 183100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20250228 | 183000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20250228 | 182900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20250228 | 182800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20250228 | 182700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20250228 | 182600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20250228 | 182500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20250228 | 182400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20250228 | 182300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20250228 | 182200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20250228 | 182100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20250228 | 182000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 15153 |
| 93 | 20250228 | 181900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20250228 | 181800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20250228 | 181700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20250228 | 181600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20250228 | 181500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20250228 | 181400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20250228 | 181300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20250228 | 181200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20250228 | 181100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20250228 | 181000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20250228 | 180900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20250228 | 180800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20250228 | 180700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20250228 | 180600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20250228 | 180500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20250228 | 180400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20250228 | 180300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20250228 | 180200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20250228 | 180100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20250228 | 180000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20250228 | 175900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20250228 | 175800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20250228 | 175700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20250228 | 175600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20250228 | 175500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20250228 | 175400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20250228 | 175300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20250228 | 175200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20250228 | 175100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20250228 | 175000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 15153 |
| 123 | 20250228 | 174900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20250228 | 174800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20250228 | 174700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20250228 | 174600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20250228 | 174500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20250228 | 174400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20250228 | 174300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20250228 | 174200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20250228 | 174100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20250228 | 174000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20250228 | 173900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20250228 | 173800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20250228 | 173700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20250228 | 173600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20250228 | 173500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20250228 | 173400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20250228 | 173300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20250228 | 173200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20250228 | 173100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20250228 | 173000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20250228 | 172900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20250228 | 172800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20250228 | 172700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20250228 | 172600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20250228 | 172500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20250228 | 172400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20250228 | 172300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20250228 | 172200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20250228 | 172100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20250228 | 172000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 15153 |
| 153 | 20250228 | 171900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20250228 | 171800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20250228 | 171700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20250228 | 171600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20250228 | 171500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20250228 | 171400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20250228 | 171300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20250228 | 171200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20250228 | 171100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20250228 | 171000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20250228 | 170900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20250228 | 170800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20250228 | 170700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20250228 | 170600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20250228 | 170500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20250228 | 170400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20250228 | 170300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20250228 | 170200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20250228 | 170100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20250228 | 170000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20250228 | 165900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20250228 | 165800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20250228 | 165700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20250228 | 165600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20250228 | 165500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20250228 | 165400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20250228 | 165300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20250228 | 165200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20250228 | 165100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20250228 | 165000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 15153 |
| 183 | 20250228 | 164900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20250228 | 164800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20250228 | 164700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20250228 | 164600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20250228 | 164500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20250228 | 164400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20250228 | 164300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20250228 | 164200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20250228 | 164100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20250228 | 164000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20250228 | 163900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20250228 | 163800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20250228 | 163700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20250228 | 163600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20250228 | 163500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20250228 | 163400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20250228 | 163300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20250228 | 163200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20250228 | 163100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20250228 | 163000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20250228 | 162900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20250228 | 162800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20250228 | 162700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20250228 | 162600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20250228 | 162500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20250228 | 162400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20250228 | 162300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20250228 | 162200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20250228 | 162100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20250228 | 162000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 15153 |
| 213 | 20250228 | 161900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20250228 | 161800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 215 | 20250228 | 161700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20250228 | 161600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20250228 | 161500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20250228 | 161400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20250228 | 161300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20250228 | 161200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20250228 | 161100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20250228 | 161000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20250228 | 160900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20250228 | 160800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20250228 | 160700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20250228 | 160600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 227 | 20250228 | 160500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 228 | 20250228 | 160400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 229 | 20250228 | 160300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 230 | 20250228 | 160200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 231 | 20250228 | 160100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 232 | 20250228 | 160000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 233 | 20250228 | 155900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 234 | 20250228 | 155800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 235 | 20250228 | 155700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 236 | 20250228 | 155600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 237 | 20250228 | 155500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 238 | 20250228 | 155400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 239 | 20250228 | 155300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 240 | 20250228 | 155200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 241 | 20250228 | 155100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 242 | 20250228 | 155000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 15153 |
| 243 | 20250228 | 154900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 244 | 20250228 | 154800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 245 | 20250228 | 154700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 246 | 20250228 | 154600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 247 | 20250228 | 154500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 248 | 20250228 | 154400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20250228 | 154300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20250228 | 154200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20250228 | 154100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20250228 | 154000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20250228 | 153900 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20250228 | 153800 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20250228 | 153700 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20250228 | 153600 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20250228 | 153500 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20250228 | 153400 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 259 | 20250228 | 153300 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 260 | 20250228 | 153200 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 261 | 20250228 | 153100 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 262 | 20250228 | 153000 | 21246345900 | 54300 | 54300 | 54300 | 54300 | 15153 |
| 263 | 20250228 | 152900 | 20423538000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 264 | 20250228 | 152800 | 20423538000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 265 | 20250228 | 152700 | 20423538000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 266 | 20250228 | 152600 | 20423538000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 267 | 20250228 | 152500 | 20423538000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 268 | 20250228 | 152400 | 20423538000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 269 | 20250228 | 152300 | 20423538000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 270 | 20250228 | 152200 | 20423538000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 271 | 20250228 | 152100 | 20423538000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 272 | 20250228 | 152000 | 20423538000 | 54700 | 54700 | 54700 | 54700 | 0 |
| 273 | 20250228 | 151900 | 20423538000 | 54700 | 54700 | 54800 | 54600 | 2032 |
| 274 | 20250228 | 151800 | 20312365900 | 54600 | 54600 | 54700 | 54600 | 3096 |
| 275 | 20250228 | 151700 | 20143069900 | 54700 | 54700 | 54700 | 54700 | 1416 |
| 276 | 20250228 | 151600 | 20065614700 | 54700 | 54700 | 54800 | 54700 | 152 |
| 277 | 20250228 | 151500 | 20057296700 | 54700 | 54700 | 54800 | 54600 | 1409 |
| 278 | 20250228 | 151400 | 19980224300 | 54700 | 54600 | 54700 | 54600 | 593 |
| 279 | 20250228 | 151300 | 19947806800 | 54700 | 54600 | 54700 | 54600 | 1119 |
| 280 | 20250228 | 151200 | 19886609800 | 54600 | 54700 | 54700 | 54600 | 259 |
| 281 | 20250228 | 151100 | 19872449600 | 54700 | 54700 | 54700 | 54600 | 379 |
| 282 | 20250228 | 151000 | 19851719300 | 54700 | 54700 | 54700 | 54600 | 420 |
| 283 | 20250228 | 150900 | 19828745800 | 54700 | 54700 | 54700 | 54700 | 368 |
| 284 | 20250228 | 150800 | 19808616200 | 54700 | 54700 | 54700 | 54600 | 1405 |
| 285 | 20250228 | 150700 | 19731765700 | 54600 | 54700 | 54700 | 54600 | 159 |
| 286 | 20250228 | 150600 | 19723077800 | 54700 | 54700 | 54700 | 54600 | 318 |
| 287 | 20250228 | 150500 | 19705694300 | 54700 | 54600 | 54700 | 54600 | 437 |
| 288 | 20250228 | 150400 | 19681791400 | 54700 | 54700 | 54700 | 54700 | 156 |
| 289 | 20250228 | 150300 | 19673258200 | 54700 | 54700 | 54700 | 54600 | 154 |
| 290 | 20250228 | 150200 | 19664836300 | 54600 | 54700 | 54700 | 54600 | 52 |
| 291 | 20250228 | 150100 | 19661992400 | 54700 | 54700 | 54800 | 54600 | 1972 |
| 292 | 20250228 | 150000 | 19554124800 | 54700 | 54700 | 54700 | 54600 | 369 |
| 293 | 20250228 | 145900 | 19533967200 | 54600 | 54700 | 54700 | 54600 | 515 |
| 294 | 20250228 | 145800 | 19505802400 | 54700 | 54600 | 54700 | 54600 | 359 |
| 295 | 20250228 | 145700 | 19486187800 | 54600 | 54700 | 54700 | 54600 | 984 |
| 296 | 20250228 | 145600 | 19432416100 | 54600 | 54500 | 54700 | 54500 | 238 |
| 297 | 20250228 | 145500 | 19419422800 | 54500 | 54800 | 54800 | 54500 | 1879 |
| 298 | 20250228 | 145400 | 19316764900 | 54800 | 54800 | 54800 | 54700 | 247 |
| 299 | 20250228 | 145300 | 19303250900 | 54800 | 54800 | 54800 | 54700 | 1204 |
| 300 | 20250228 | 145200 | 19237314800 | 54800 | 54600 | 54800 | 54600 | 667 |
| 301 | 20250228 | 145100 | 19200863500 | 54600 | 54500 | 54700 | 54500 | 414 |
| 302 | 20250228 | 145000 | 19178227100 | 54600 | 54700 | 54700 | 54600 | 861 |
| 303 | 20250228 | 144900 | 19131214200 | 54700 | 54700 | 54700 | 54700 | 78 |
| 304 | 20250228 | 144800 | 19126947600 | 54700 | 54700 | 54700 | 54600 | 488 |
| 305 | 20250228 | 144700 | 19100287800 | 54700 | 54800 | 54800 | 54600 | 545 |
| 306 | 20250228 | 144600 | 19070427900 | 54800 | 54600 | 54800 | 54600 | 798 |
| 307 | 20250228 | 144500 | 19026782600 | 54600 | 54400 | 54600 | 54400 | 571 |
| 308 | 20250228 | 144400 | 18995641700 | 54400 | 54500 | 54600 | 54400 | 408 |
| 309 | 20250228 | 144300 | 18973407200 | 54500 | 54600 | 54600 | 54500 | 303 |
| 310 | 20250228 | 144200 | 18956892700 | 54600 | 54500 | 54600 | 54400 | 443 |
| 311 | 20250228 | 144100 | 18932754700 | 54600 | 54700 | 54700 | 54500 | 804 |
| 312 | 20250228 | 144000 | 18888828500 | 54700 | 54600 | 54700 | 54600 | 517 |
| 313 | 20250228 | 143900 | 18860566200 | 54600 | 54600 | 54700 | 54600 | 677 |
| 314 | 20250228 | 143800 | 18823594900 | 54700 | 54500 | 54700 | 54500 | 2594 |
| 315 | 20250228 | 143700 | 18681958400 | 54500 | 54400 | 54600 | 54400 | 780 |
| 316 | 20250228 | 143600 | 18639479400 | 54400 | 54400 | 54400 | 54400 | 90 |
| 317 | 20250228 | 143500 | 18634583400 | 54300 | 54400 | 54400 | 54300 | 293 |
| 318 | 20250228 | 143400 | 18618667900 | 54400 | 54300 | 54400 | 54300 | 563 |
| 319 | 20250228 | 143300 | 18588095700 | 54400 | 54500 | 54500 | 54400 | 1147 |
| 320 | 20250228 | 143200 | 18525698300 | 54500 | 54500 | 54500 | 54400 | 139 |
| 321 | 20250228 | 143100 | 18518123200 | 54500 | 54500 | 54500 | 54400 | 106 |
| 322 | 20250228 | 143000 | 18512354000 | 54400 | 54500 | 54500 | 54400 | 232 |
| 323 | 20250228 | 142900 | 18499729100 | 54500 | 54500 | 54500 | 54400 | 144 |
| 324 | 20250228 | 142800 | 18491883100 | 54500 | 54400 | 54500 | 54400 | 251 |
| 325 | 20250228 | 142700 | 18478206600 | 54500 | 54500 | 54500 | 54400 | 177 |
| 326 | 20250228 | 142600 | 18468562100 | 54500 | 54500 | 54500 | 54500 | 129 |
| 327 | 20250228 | 142500 | 18461531600 | 54400 | 54400 | 54500 | 54300 | 959 |
| 328 | 20250228 | 142400 | 18409361300 | 54400 | 54400 | 54400 | 54300 | 342 |
| 329 | 20250228 | 142300 | 18390756700 | 54400 | 54300 | 54400 | 54300 | 579 |
| 330 | 20250228 | 142200 | 18359265100 | 54300 | 54400 | 54400 | 54300 | 146 |
| 331 | 20250228 | 142100 | 18351337200 | 54300 | 54300 | 54400 | 54300 | 200 |
| 332 | 20250228 | 142000 | 18340475300 | 54300 | 54300 | 54400 | 54200 | 452 |
| 333 | 20250228 | 141900 | 18315931800 | 54300 | 54200 | 54300 | 54200 | 269 |
| 334 | 20250228 | 141800 | 18301327300 | 54300 | 54300 | 54400 | 54300 | 2503 |
| 335 | 20250228 | 141700 | 18165405500 | 54300 | 54400 | 54400 | 54300 | 95 |
| 336 | 20250228 | 141600 | 18160246100 | 54400 | 54400 | 54400 | 54300 | 654 |
| 337 | 20250228 | 141500 | 18124730400 | 54300 | 54400 | 54400 | 54300 | 134 |
| 338 | 20250228 | 141400 | 18117445500 | 54300 | 54300 | 54400 | 54300 | 179 |
| 339 | 20250228 | 141300 | 18107723100 | 54300 | 54400 | 54400 | 54300 | 103 |
| 340 | 20250228 | 141200 | 18102129200 | 54400 | 54400 | 54400 | 54400 | 23 |
| 341 | 20250228 | 141100 | 18100878000 | 54400 | 54400 | 54400 | 54300 | 55 |
| 342 | 20250228 | 141000 | 18097886300 | 54400 | 54400 | 54400 | 54300 | 128 |
| 343 | 20250228 | 140900 | 18090931800 | 54400 | 54400 | 54400 | 54300 | 80 |
| 344 | 20250228 | 140800 | 18086580800 | 54400 | 54400 | 54400 | 54300 | 240 |
| 345 | 20250228 | 140700 | 18073532000 | 54400 | 54400 | 54400 | 54300 | 289 |
| 346 | 20250228 | 140600 | 18057825400 | 54400 | 54400 | 54400 | 54300 | 138 |
| 347 | 20250228 | 140500 | 18050320500 | 54300 | 54400 | 54400 | 54300 | 72 |
| 348 | 20250228 | 140400 | 18046404300 | 54400 | 54500 | 54500 | 54400 | 338 |
| 349 | 20250228 | 140300 | 18028012700 | 54500 | 54400 | 54500 | 54400 | 53 |
| 350 | 20250228 | 140200 | 18025126000 | 54400 | 54400 | 54500 | 54400 | 496 |
| 351 | 20250228 | 140100 | 17998143500 | 54500 | 54500 | 54500 | 54400 | 95 |
| 352 | 20250228 | 140000 | 17992972100 | 54400 | 54400 | 54400 | 54400 | 663 |
| 353 | 20250228 | 135900 | 17956904900 | 54300 | 54400 | 54400 | 54300 | 65 |
| 354 | 20250228 | 135800 | 17953372900 | 54400 | 54500 | 54500 | 54400 | 1400 |
| 355 | 20250228 | 135700 | 17877210900 | 54500 | 54500 | 54500 | 54400 | 79 |
| 356 | 20250228 | 135600 | 17872912500 | 54500 | 54600 | 54600 | 54500 | 1100 |
| 357 | 20250228 | 135500 | 17812929400 | 54500 | 54600 | 54600 | 54500 | 155 |
| 358 | 20250228 | 135400 | 17804480700 | 54500 | 54600 | 54600 | 54500 | 32 |
| 359 | 20250228 | 135300 | 17802733800 | 54600 | 54600 | 54600 | 54500 | 184 |
| 360 | 20250228 | 135200 | 17792696300 | 54500 | 54600 | 54700 | 54500 | 61 |
| 361 | 20250228 | 135100 | 17789364500 | 54700 | 54700 | 54700 | 54500 | 88 |
| 362 | 20250228 | 135000 | 17784559200 | 54600 | 54700 | 54700 | 54600 | 817 |
| 363 | 20250228 | 134900 | 17739948200 | 54700 | 54600 | 54700 | 54600 | 180 |
| 364 | 20250228 | 134800 | 17730106800 | 54600 | 54700 | 54700 | 54600 | 181 |
| 365 | 20250228 | 134700 | 17720212300 | 54700 | 54700 | 54800 | 54700 | 321 |
| 366 | 20250228 | 134600 | 17702652200 | 54800 | 54700 | 54800 | 54700 | 32 |
| 367 | 20250228 | 134500 | 17700900500 | 54700 | 54800 | 54800 | 54700 | 104 |
| 368 | 20250228 | 134400 | 17695207900 | 54700 | 54800 | 54800 | 54700 | 692 |
| 369 | 20250228 | 134300 | 17657353400 | 54800 | 54800 | 54900 | 54800 | 82 |
| 370 | 20250228 | 134200 | 17652858100 | 54900 | 54900 | 54900 | 54700 | 122 |
| 371 | 20250228 | 134100 | 17646176000 | 54900 | 54800 | 54900 | 54700 | 85 |
| 372 | 20250228 | 134000 | 17641520800 | 54800 | 54900 | 54900 | 54800 | 274 |
| 373 | 20250228 | 133900 | 17626498200 | 54900 | 54900 | 54900 | 54800 | 118 |
| 374 | 20250228 | 133800 | 17620027800 | 54800 | 54800 | 54800 | 54700 | 1056 |
| 375 | 20250228 | 133700 | 17562159100 | 54800 | 54800 | 54800 | 54700 | 235 |
| 376 | 20250228 | 133600 | 17549281200 | 54800 | 54700 | 54800 | 54700 | 579 |
| 377 | 20250228 | 133500 | 17517603000 | 54700 | 54700 | 54800 | 54600 | 778 |
| 378 | 20250228 | 133400 | 17475044600 | 54800 | 54800 | 54800 | 54700 | 30 |
| 379 | 20250228 | 133300 | 17473402200 | 54800 | 54700 | 54800 | 54700 | 266 |
| 380 | 20250228 | 133200 | 17458850500 | 54700 | 54700 | 54800 | 54600 | 984 |
| 381 | 20250228 | 133100 | 17405024700 | 54800 | 54800 | 54900 | 54700 | 1282 |
| 382 | 20250228 | 133000 | 17334846800 | 54800 | 54900 | 54900 | 54800 | 238 |
| 383 | 20250228 | 132900 | 17321804000 | 54800 | 54900 | 54900 | 54800 | 834 |
| 384 | 20250228 | 132800 | 17276093600 | 54900 | 54900 | 54900 | 54800 | 391 |
| 385 | 20250228 | 132700 | 17254641800 | 54900 | 54900 | 54900 | 54800 | 1032 |
| 386 | 20250228 | 132600 | 17198025800 | 54900 | 54800 | 54900 | 54700 | 1142 |
| 387 | 20250228 | 132500 | 17135381300 | 54800 | 54800 | 54800 | 54700 | 95 |
| 388 | 20250228 | 132400 | 17130175500 | 54800 | 54700 | 54800 | 54700 | 2444 |
| 389 | 20250228 | 132300 | 16996317500 | 54700 | 54700 | 54700 | 54600 | 696 |
| 390 | 20250228 | 132200 | 16958247300 | 54700 | 54500 | 54700 | 54500 | 550 |
| 391 | 20250228 | 132100 | 16928220800 | 54500 | 54500 | 54600 | 54500 | 371 |
| 392 | 20250228 | 132000 | 16907981800 | 54500 | 54500 | 54500 | 54500 | 43 |
| 393 | 20250228 | 131900 | 16905638300 | 54500 | 54500 | 54500 | 54500 | 14 |
| 394 | 20250228 | 131800 | 16904875300 | 54500 | 54500 | 54500 | 54400 | 121 |
| 395 | 20250228 | 131700 | 16898285700 | 54400 | 54400 | 54400 | 54300 | 128 |
| 396 | 20250228 | 131600 | 16891325000 | 54400 | 54300 | 54400 | 54300 | 223 |
| 397 | 20250228 | 131500 | 16879215500 | 54400 | 54300 | 54400 | 54300 | 198 |
| 398 | 20250228 | 131400 | 16868462700 | 54300 | 54300 | 54300 | 54300 | 319 |
| 399 | 20250228 | 131300 | 16851141000 | 54300 | 54300 | 54300 | 54300 | 336 |
| 400 | 20250228 | 131200 | 16832896200 | 54300 | 54300 | 54300 | 54200 | 43 |
| 401 | 20250228 | 131100 | 16830564000 | 54300 | 54300 | 54300 | 54200 | 212 |
| 402 | 20250228 | 131000 | 16819071900 | 54200 | 54300 | 54300 | 54200 | 33 |
| 403 | 20250228 | 130900 | 16817280800 | 54200 | 54300 | 54300 | 54200 | 12 |
| 404 | 20250228 | 130800 | 16816630100 | 54300 | 54200 | 54300 | 54100 | 298 |
| 405 | 20250228 | 130700 | 16800482800 | 54200 | 54300 | 54300 | 54200 | 4 |
| 406 | 20250228 | 130600 | 16800265800 | 54200 | 54200 | 54300 | 54100 | 137 |
| 407 | 20250228 | 130500 | 16792848300 | 54200 | 54200 | 54300 | 54200 | 1216 |
| 408 | 20250228 | 130400 | 16726900700 | 54200 | 54300 | 54300 | 54200 | 694 |
| 409 | 20250228 | 130300 | 16689263900 | 54300 | 54300 | 54300 | 54300 | 164 |
| 410 | 20250228 | 130200 | 16680358700 | 54200 | 54300 | 54300 | 54200 | 411 |
| 411 | 20250228 | 130100 | 16658078500 | 54300 | 54400 | 54400 | 54200 | 770 |
| 412 | 20250228 | 130000 | 16616268900 | 54400 | 54500 | 54600 | 54400 | 240 |
| 413 | 20250228 | 125900 | 16603210400 | 54500 | 54500 | 54600 | 54400 | 726 |
| 414 | 20250228 | 125800 | 16563671000 | 54400 | 54500 | 54500 | 54400 | 173 |
| 415 | 20250228 | 125700 | 16554245900 | 54500 | 54400 | 54500 | 54300 | 312 |
| 416 | 20250228 | 125600 | 16537273600 | 54400 | 54400 | 54400 | 54400 | 23 |
| 417 | 20250228 | 125500 | 16536022400 | 54400 | 54400 | 54400 | 54200 | 1089 |
| 418 | 20250228 | 125400 | 16476781100 | 54300 | 54200 | 54300 | 54200 | 302 |
| 419 | 20250228 | 125300 | 16460390500 | 54300 | 54200 | 54300 | 54100 | 493 |
| 420 | 20250228 | 125200 | 16433656500 | 54200 | 54100 | 54200 | 54100 | 364 |
| 421 | 20250228 | 125100 | 16413959700 | 54200 | 54200 | 54200 | 54100 | 127 |
| 422 | 20250228 | 125000 | 16407084300 | 54200 | 54300 | 54300 | 54200 | 220 |
| 423 | 20250228 | 124900 | 16395158500 | 54200 | 54200 | 54200 | 54200 | 195 |
| 424 | 20250228 | 124800 | 16384589500 | 54200 | 54100 | 54200 | 54100 | 74 |
| 425 | 20250228 | 124700 | 16380579100 | 54100 | 54200 | 54300 | 54100 | 853 |
| 426 | 20250228 | 124600 | 16334394900 | 54200 | 54200 | 54200 | 54100 | 338 |
| 427 | 20250228 | 124500 | 16316087100 | 54200 | 54200 | 54200 | 54100 | 219 |
| 428 | 20250228 | 124400 | 16304217500 | 54200 | 54100 | 54200 | 54100 | 115 |
| 429 | 20250228 | 124300 | 16297985000 | 54200 | 54200 | 54200 | 54100 | 1539 |
| 430 | 20250228 | 124200 | 16214701100 | 54200 | 54200 | 54200 | 54100 | 37 |
| 431 | 20250228 | 124100 | 16212695800 | 54200 | 54300 | 54300 | 54200 | 163 |
| 432 | 20250228 | 124000 | 16203860500 | 54200 | 54200 | 54300 | 54200 | 48 |
| 433 | 20250228 | 123900 | 16201256200 | 54200 | 54200 | 54200 | 54200 | 97 |
| 434 | 20250228 | 123800 | 16195998800 | 54200 | 54200 | 54200 | 54200 | 1080 |
| 435 | 20250228 | 123700 | 16137462800 | 54200 | 54200 | 54200 | 54100 | 249 |
| 436 | 20250228 | 123600 | 16123972200 | 54100 | 54100 | 54200 | 54100 | 113 |
| 437 | 20250228 | 123500 | 16117852900 | 54200 | 54200 | 54200 | 54100 | 161 |
| 438 | 20250228 | 123400 | 16109137900 | 54100 | 54200 | 54200 | 54100 | 145 |
| 439 | 20250228 | 123300 | 16101290900 | 54200 | 54200 | 54200 | 54100 | 100 |
| 440 | 20250228 | 123200 | 16095873800 | 54200 | 54200 | 54200 | 54100 | 237 |
| 441 | 20250228 | 123100 | 16083031400 | 54100 | 54200 | 54200 | 54100 | 189 |
| 442 | 20250228 | 123000 | 16072802600 | 54200 | 54300 | 54300 | 54100 | 1196 |
| 443 | 20250228 | 122900 | 16007978900 | 54300 | 54300 | 54300 | 54200 | 124 |
| 444 | 20250228 | 122800 | 16001245800 | 54300 | 54300 | 54300 | 54200 | 172 |
| 445 | 20250228 | 122700 | 15991907700 | 54300 | 54300 | 54300 | 54200 | 30 |
| 446 | 20250228 | 122600 | 15990278900 | 54300 | 54300 | 54300 | 54200 | 217 |
| 447 | 20250228 | 122500 | 15978496200 | 54200 | 54300 | 54300 | 54200 | 289 |
| 448 | 20250228 | 122400 | 15962809000 | 54300 | 54300 | 54400 | 54300 | 198 |
| 449 | 20250228 | 122300 | 15952056500 | 54300 | 54300 | 54400 | 54200 | 243 |
| 450 | 20250228 | 122200 | 15938860600 | 54300 | 54300 | 54400 | 54300 | 308 |
| 451 | 20250228 | 122100 | 15922134900 | 54300 | 54400 | 54400 | 54200 | 788 |
| 452 | 20250228 | 122000 | 15879352800 | 54400 | 54300 | 54400 | 54300 | 69 |
| 453 | 20250228 | 121900 | 15875599500 | 54400 | 54300 | 54400 | 54300 | 541 |
| 454 | 20250228 | 121800 | 15846223000 | 54400 | 54300 | 54400 | 54200 | 766 |
| 455 | 20250228 | 121700 | 15804642100 | 54300 | 54300 | 54300 | 54200 | 248 |
| 456 | 20250228 | 121600 | 15791176800 | 54300 | 54200 | 54300 | 54200 | 446 |
| 457 | 20250228 | 121500 | 15766993200 | 54200 | 54300 | 54300 | 54200 | 326 |
| 458 | 20250228 | 121400 | 15749301600 | 54200 | 54200 | 54200 | 54100 | 631 |
| 459 | 20250228 | 121300 | 15715101600 | 54200 | 54200 | 54200 | 54100 | 564 |
| 460 | 20250228 | 121200 | 15684533200 | 54200 | 54200 | 54200 | 54100 | 560 |
| 461 | 20250228 | 121100 | 15654233300 | 54100 | 54200 | 54200 | 54100 | 87 |
| 462 | 20250228 | 121000 | 15649525200 | 54200 | 54200 | 54200 | 54100 | 221 |
| 463 | 20250228 | 120900 | 15637564000 | 54200 | 54200 | 54200 | 54100 | 215 |
| 464 | 20250228 | 120800 | 15625913000 | 54200 | 54300 | 54300 | 54200 | 511 |
| 465 | 20250228 | 120700 | 15598204100 | 54200 | 54100 | 54300 | 54100 | 341 |
| 466 | 20250228 | 120600 | 15579720400 | 54100 | 54200 | 54200 | 54100 | 98 |
| 467 | 20250228 | 120500 | 15574415300 | 54100 | 54100 | 54200 | 54100 | 218 |
| 468 | 20250228 | 120400 | 15562601400 | 54200 | 54200 | 54200 | 54100 | 530 |
| 469 | 20250228 | 120300 | 15533894300 | 54100 | 54200 | 54200 | 54100 | 201 |
| 470 | 20250228 | 120200 | 15523005600 | 54200 | 54200 | 54200 | 54200 | 140 |
| 471 | 20250228 | 120100 | 15515417600 | 54300 | 54200 | 54300 | 54100 | 743 |
| 472 | 20250228 | 120000 | 15475185300 | 54200 | 54300 | 54400 | 54200 | 3130 |
| 473 | 20250228 | 115900 | 15305520800 | 54300 | 54300 | 54300 | 54200 | 895 |
| 474 | 20250228 | 115800 | 15256928300 | 54300 | 54300 | 54300 | 54200 | 231 |
| 475 | 20250228 | 115700 | 15244399300 | 54300 | 54300 | 54400 | 54200 | 1143 |
| 476 | 20250228 | 115600 | 15182347900 | 54300 | 54300 | 54300 | 54200 | 199 |
| 477 | 20250228 | 115500 | 15171552200 | 54300 | 54300 | 54400 | 54200 | 465 |
| 478 | 20250228 | 115400 | 15146309300 | 54300 | 54400 | 54400 | 54300 | 784 |
| 479 | 20250228 | 115300 | 15103691300 | 54500 | 54300 | 54500 | 54300 | 627 |
| 480 | 20250228 | 115200 | 15069581700 | 54300 | 54300 | 54400 | 54300 | 470 |
| 481 | 20250228 | 115100 | 15044059400 | 54400 | 54400 | 54400 | 54300 | 484 |
| 482 | 20250228 | 115000 | 15017766600 | 54400 | 54300 | 54400 | 54300 | 230 |
| 483 | 20250228 | 114900 | 15005264600 | 54300 | 54400 | 54400 | 54300 | 940 |
| 484 | 20250228 | 114800 | 14954220300 | 54400 | 54400 | 54400 | 54300 | 196 |
| 485 | 20250228 | 114700 | 14943565000 | 54300 | 54500 | 54500 | 54300 | 1193 |
| 486 | 20250228 | 114600 | 14878673200 | 54500 | 54500 | 54600 | 54500 | 254 |
| 487 | 20250228 | 114500 | 14864829800 | 54500 | 54500 | 54600 | 54400 | 401 |
| 488 | 20250228 | 114400 | 14842974700 | 54500 | 54500 | 54500 | 54500 | 180 |
| 489 | 20250228 | 114300 | 14833164700 | 54500 | 54500 | 54600 | 54400 | 566 |
| 490 | 20250228 | 114200 | 14802350500 | 54500 | 54500 | 54500 | 54500 | 324 |
| 491 | 20250228 | 114100 | 14784692500 | 54600 | 54500 | 54600 | 54400 | 313 |
| 492 | 20250228 | 114000 | 14767644400 | 54500 | 54500 | 54500 | 54400 | 459 |
| 493 | 20250228 | 113900 | 14742633700 | 54500 | 54500 | 54600 | 54500 | 184 |
| 494 | 20250228 | 113800 | 14732603600 | 54500 | 54500 | 54600 | 54500 | 134 |
| 495 | 20250228 | 113700 | 14725300200 | 54400 | 54600 | 54600 | 54400 | 1255 |
| 496 | 20250228 | 113600 | 14656901900 | 54700 | 54600 | 54700 | 54600 | 431 |
| 497 | 20250228 | 113500 | 14633342500 | 54700 | 54700 | 54700 | 54600 | 184 |
| 498 | 20250228 | 113400 | 14623278300 | 54700 | 54700 | 54700 | 54600 | 338 |
| 499 | 20250228 | 113300 | 14604821200 | 54600 | 54600 | 54800 | 54500 | 445 |
| 500 | 20250228 | 113200 | 14580531300 | 54600 | 54600 | 54600 | 54500 | 90 |
| 501 | 20250228 | 113100 | 14575617800 | 54600 | 54600 | 54600 | 54500 | 251 |
| 502 | 20250228 | 113000 | 14561915000 | 54600 | 54600 | 54600 | 54600 | 56 |
| 503 | 20250228 | 112900 | 14558857400 | 54500 | 54600 | 54600 | 54400 | 1064 |
| 504 | 20250228 | 112800 | 14500868100 | 54500 | 54400 | 54600 | 54400 | 168 |
| 505 | 20250228 | 112700 | 14491713100 | 54400 | 54400 | 54500 | 54400 | 1685 |
| 506 | 20250228 | 112600 | 14399986300 | 54500 | 54400 | 54500 | 54400 | 765 |
| 507 | 20250228 | 112500 | 14358367800 | 54400 | 54400 | 54500 | 54400 | 738 |
| 508 | 20250228 | 112400 | 14318218900 | 54400 | 54500 | 54500 | 54400 | 1151 |
| 509 | 20250228 | 112300 | 14255590600 | 54500 | 54500 | 54600 | 54500 | 1435 |
| 510 | 20250228 | 112200 | 14177376200 | 54600 | 54700 | 54700 | 54500 | 4581 |
| 511 | 20250228 | 112100 | 13927657400 | 54700 | 54600 | 54700 | 54600 | 734 |
| 512 | 20250228 | 112000 | 13887578500 | 54700 | 54700 | 54900 | 54700 | 797 |
| 513 | 20250228 | 111900 | 13843968900 | 54700 | 54600 | 54900 | 54600 | 697 |
| 514 | 20250228 | 111800 | 13805799000 | 54700 | 54700 | 54700 | 54600 | 925 |
| 515 | 20250228 | 111700 | 13755225900 | 54700 | 54700 | 54700 | 54600 | 522 |
| 516 | 20250228 | 111600 | 13726721500 | 54700 | 54500 | 54700 | 54500 | 376 |
| 517 | 20250228 | 111500 | 13706202700 | 54600 | 54700 | 54700 | 54500 | 157 |
| 518 | 20250228 | 111400 | 13697627000 | 54600 | 54700 | 54800 | 54500 | 928 |
| 519 | 20250228 | 111300 | 13646952100 | 54700 | 54700 | 54700 | 54600 | 2947 |
| 520 | 20250228 | 111200 | 13485966800 | 54600 | 54700 | 54700 | 54600 | 807 |
| 521 | 20250228 | 111100 | 13441840400 | 54600 | 54700 | 54700 | 54600 | 537 |
| 522 | 20250228 | 111000 | 13412509400 | 54700 | 54700 | 54800 | 54700 | 1619 |
| 523 | 20250228 | 110900 | 13323939200 | 54800 | 54800 | 54800 | 54700 | 372 |
| 524 | 20250228 | 110800 | 13303587000 | 54900 | 54700 | 54900 | 54700 | 176 |
| 525 | 20250228 | 110700 | 13293951800 | 54800 | 54800 | 54900 | 54700 | 88 |
| 526 | 20250228 | 110600 | 13289129800 | 54700 | 54700 | 54900 | 54600 | 620 |
| 527 | 20250228 | 110500 | 13255197200 | 54700 | 54700 | 54700 | 54600 | 397 |
| 528 | 20250228 | 110400 | 13233502800 | 54600 | 54800 | 54900 | 54600 | 2641 |
| 529 | 20250228 | 110300 | 13089020200 | 54800 | 54800 | 54900 | 54700 | 196 |
| 530 | 20250228 | 110200 | 13078289800 | 54900 | 54900 | 54900 | 54800 | 1614 |
| 531 | 20250228 | 110100 | 12989832000 | 54900 | 54900 | 54900 | 54800 | 226 |
| 532 | 20250228 | 110000 | 12977427800 | 55000 | 54900 | 55000 | 54800 | 183 |
| 533 | 20250228 | 105900 | 12967388200 | 54800 | 54900 | 54900 | 54800 | 80 |
| 534 | 20250228 | 105800 | 12962996700 | 54900 | 54900 | 54900 | 54800 | 1410 |
| 535 | 20250228 | 105700 | 12885704400 | 54900 | 54900 | 55000 | 54700 | 1473 |
| 536 | 20250228 | 105600 | 12804990200 | 54900 | 54900 | 54900 | 54900 | 186 |
| 537 | 20250228 | 105500 | 12794778800 | 54900 | 54800 | 54900 | 54800 | 496 |
| 538 | 20250228 | 105400 | 12767584500 | 54900 | 54900 | 54900 | 54800 | 132 |
| 539 | 20250228 | 105300 | 12760339300 | 54900 | 54900 | 54900 | 54800 | 105 |
| 540 | 20250228 | 105200 | 12754577800 | 54900 | 55000 | 55000 | 54800 | 210 |
| 541 | 20250228 | 105100 | 12743056700 | 54900 | 55000 | 55000 | 54800 | 1376 |
| 542 | 20250228 | 105000 | 12667448600 | 55000 | 54900 | 55000 | 54900 | 394 |
| 543 | 20250228 | 104900 | 12645801600 | 54900 | 54900 | 54900 | 54900 | 124 |
| 544 | 20250228 | 104800 | 12638994000 | 54900 | 54900 | 55000 | 54900 | 253 |
| 545 | 20250228 | 104700 | 12625098900 | 54900 | 54900 | 55000 | 54900 | 77 |
| 546 | 20250228 | 104600 | 12620871000 | 54900 | 55100 | 55100 | 54800 | 1299 |
| 547 | 20250228 | 104500 | 12549584500 | 55100 | 55000 | 55100 | 54900 | 98 |
| 548 | 20250228 | 104400 | 12544192800 | 55000 | 55100 | 55100 | 55000 | 293 |
| 549 | 20250228 | 104300 | 12528067400 | 55100 | 55100 | 55100 | 55000 | 176 |
| 550 | 20250228 | 104200 | 12518370100 | 54900 | 55200 | 55200 | 54900 | 782 |
| 551 | 20250228 | 104100 | 12475361900 | 55100 | 55200 | 55200 | 55100 | 185 |
| 552 | 20250228 | 104000 | 12465165300 | 55000 | 55100 | 55200 | 55000 | 333 |
| 553 | 20250228 | 103900 | 12446815400 | 55100 | 55100 | 55100 | 55000 | 666 |
| 554 | 20250228 | 103800 | 12410177200 | 55100 | 55100 | 55100 | 55000 | 773 |
| 555 | 20250228 | 103700 | 12367585000 | 55100 | 55100 | 55200 | 55100 | 185 |
| 556 | 20250228 | 103600 | 12357387900 | 55100 | 55000 | 55100 | 55000 | 555 |
| 557 | 20250228 | 103500 | 12326812000 | 55000 | 55000 | 55000 | 54900 | 457 |
| 558 | 20250228 | 103400 | 12301679100 | 54900 | 54900 | 55000 | 54900 | 814 |
| 559 | 20250228 | 103300 | 12256960300 | 54900 | 54900 | 55100 | 54900 | 797 |
| 560 | 20250228 | 103200 | 12213159100 | 54900 | 54800 | 54900 | 54800 | 229 |
| 561 | 20250228 | 103100 | 12200601600 | 54800 | 54800 | 54900 | 54800 | 1116 |
| 562 | 20250228 | 103000 | 12139441900 | 54900 | 54800 | 54900 | 54700 | 541 |
| 563 | 20250228 | 102900 | 12109797500 | 54800 | 54800 | 54800 | 54700 | 586 |
| 564 | 20250228 | 102800 | 12077717200 | 54800 | 54800 | 54900 | 54800 | 504 |
| 565 | 20250228 | 102700 | 12050087900 | 54800 | 54900 | 54900 | 54700 | 2687 |
| 566 | 20250228 | 102600 | 11902836100 | 54900 | 55100 | 55100 | 54900 | 2474 |
| 567 | 20250228 | 102500 | 11766970300 | 55000 | 55100 | 55200 | 55000 | 1427 |
| 568 | 20250228 | 102400 | 11688441200 | 55100 | 55100 | 55200 | 55000 | 1061 |
| 569 | 20250228 | 102300 | 11629994000 | 55000 | 55100 | 55200 | 55000 | 369 |
| 570 | 20250228 | 102200 | 11609661500 | 55100 | 55100 | 55200 | 55000 | 694 |
| 571 | 20250228 | 102100 | 11571433800 | 55100 | 55100 | 55200 | 55100 | 703 |
| 572 | 20250228 | 102000 | 11532686600 | 55200 | 55200 | 55200 | 55000 | 1479 |
| 573 | 20250228 | 101900 | 11451168700 | 55200 | 55300 | 55300 | 55200 | 1271 |
| 574 | 20250228 | 101800 | 11380971200 | 55400 | 55000 | 55400 | 55000 | 870 |
| 575 | 20250228 | 101700 | 11332991700 | 55100 | 55200 | 55200 | 55000 | 3438 |
| 576 | 20250228 | 101600 | 11143845400 | 55100 | 55400 | 55400 | 55000 | 9545 |
| 577 | 20250228 | 101500 | 10617152800 | 55500 | 55500 | 55500 | 55400 | 776 |
| 578 | 20250228 | 101400 | 10574157700 | 55500 | 55700 | 55700 | 55400 | 2137 |
| 579 | 20250228 | 101300 | 10455481900 | 55700 | 55600 | 55700 | 55600 | 579 |
| 580 | 20250228 | 101200 | 10423256000 | 55600 | 55700 | 55800 | 55600 | 339 |
| 581 | 20250228 | 101100 | 10404400600 | 55700 | 55600 | 55700 | 55500 | 191 |
| 582 | 20250228 | 101000 | 10393786100 | 55700 | 55500 | 55800 | 55500 | 708 |
| 583 | 20250228 | 100900 | 10354431200 | 55500 | 55400 | 55600 | 55400 | 561 |
| 584 | 20250228 | 100800 | 10323307000 | 55400 | 55700 | 55800 | 55400 | 2671 |
| 585 | 20250228 | 100700 | 10174894900 | 55700 | 55800 | 55900 | 55600 | 1350 |
| 586 | 20250228 | 100600 | 10099730300 | 55700 | 56000 | 56000 | 55700 | 759 |
| 587 | 20250228 | 100500 | 10057447100 | 55600 | 56100 | 56100 | 55600 | 4589 |
| 588 | 20250228 | 100400 | 9801403000 | 56100 | 56200 | 56200 | 56000 | 417 |
| 589 | 20250228 | 100300 | 9777999300 | 56100 | 56100 | 56200 | 56100 | 452 |
| 590 | 20250228 | 100200 | 9752641400 | 56100 | 56000 | 56100 | 56000 | 510 |
| 591 | 20250228 | 100100 | 9724076400 | 55900 | 56000 | 56100 | 55900 | 642 |
| 592 | 20250228 | 100000 | 9688126500 | 55900 | 56100 | 56100 | 55900 | 3029 |
| 593 | 20250228 | 095900 | 9518628100 | 56000 | 56100 | 56200 | 55900 | 2923 |
| 594 | 20250228 | 095800 | 9354912200 | 56000 | 56300 | 56400 | 56000 | 2404 |
| 595 | 20250228 | 095700 | 9219965600 | 56300 | 56500 | 56500 | 56300 | 3309 |
| 596 | 20250228 | 095600 | 9033341500 | 56500 | 56600 | 56700 | 56400 | 5837 |
| 597 | 20250228 | 095500 | 8703140800 | 56700 | 56300 | 56700 | 56300 | 4297 |
| 598 | 20250228 | 095400 | 8460236400 | 56300 | 56300 | 56400 | 56200 | 1524 |
| 599 | 20250228 | 095300 | 8374435000 | 56300 | 56000 | 56300 | 55900 | 2037 |
| 600 | 20250228 | 095200 | 8260364400 | 56000 | 56100 | 56200 | 55900 | 7151 |
| 601 | 20250228 | 095100 | 7859733200 | 56300 | 56200 | 56300 | 56000 | 1998 |
| 602 | 20250228 | 095000 | 7747534300 | 56200 | 56400 | 56500 | 56200 | 2054 |
| 603 | 20250228 | 094900 | 7631915000 | 56300 | 56400 | 56500 | 56200 | 1207 |
| 604 | 20250228 | 094800 | 7563915000 | 56300 | 56400 | 56600 | 56300 | 6846 |
| 605 | 20250228 | 094700 | 7177313600 | 56400 | 56100 | 56400 | 55900 | 1386 |
| 606 | 20250228 | 094600 | 7099554400 | 56100 | 56000 | 56100 | 55900 | 88 |
| 607 | 20250228 | 094500 | 7094624600 | 56000 | 55900 | 56000 | 55900 | 1033 |
| 608 | 20250228 | 094400 | 7036831000 | 55900 | 56100 | 56100 | 55900 | 1606 |
| 609 | 20250228 | 094300 | 6946893500 | 56100 | 56200 | 56200 | 56000 | 1429 |
| 610 | 20250228 | 094200 | 6866693400 | 56200 | 56300 | 56300 | 56000 | 1878 |
| 611 | 20250228 | 094100 | 6761219500 | 56300 | 56600 | 56800 | 56200 | 4954 |
| 612 | 20250228 | 094000 | 6481230700 | 56700 | 56500 | 56800 | 56500 | 6258 |
| 613 | 20250228 | 093900 | 6126580700 | 56500 | 56100 | 56600 | 56000 | 5110 |
| 614 | 20250228 | 093800 | 5838893100 | 56000 | 56200 | 56200 | 56000 | 1879 |
| 615 | 20250228 | 093700 | 5733513800 | 56200 | 56300 | 56500 | 56100 | 5388 |
| 616 | 20250228 | 093600 | 5430184200 | 56300 | 56000 | 56300 | 56000 | 4605 |
| 617 | 20250228 | 093500 | 5171884800 | 55900 | 55900 | 56000 | 55800 | 1766 |
| 618 | 20250228 | 093400 | 5073155300 | 55900 | 55600 | 55900 | 55600 | 1403 |
| 619 | 20250228 | 093300 | 4994853500 | 55500 | 55500 | 55500 | 55400 | 1626 |
| 620 | 20250228 | 093200 | 4904611900 | 55500 | 55300 | 55500 | 55300 | 550 |
| 621 | 20250228 | 093100 | 4874142500 | 55300 | 55300 | 55400 | 55200 | 493 |
| 622 | 20250228 | 093000 | 4846870100 | 55300 | 55300 | 55300 | 55200 | 258 |
| 623 | 20250228 | 092900 | 4832607900 | 55200 | 55200 | 55200 | 55200 | 767 |
| 624 | 20250228 | 092800 | 4790269500 | 55100 | 55200 | 55200 | 55100 | 224 |
| 625 | 20250228 | 092700 | 4777911100 | 55200 | 55200 | 55200 | 55100 | 417 |
| 626 | 20250228 | 092600 | 4754909100 | 55200 | 55300 | 55400 | 55100 | 1647 |
| 627 | 20250228 | 092500 | 4663939100 | 55300 | 55300 | 55400 | 55200 | 106 |
| 628 | 20250228 | 092400 | 4658079300 | 55300 | 55300 | 55400 | 55200 | 783 |
| 629 | 20250228 | 092300 | 4614792300 | 55300 | 55200 | 55300 | 55100 | 956 |
| 630 | 20250228 | 092200 | 4562025200 | 55100 | 55100 | 55200 | 55100 | 1579 |
| 631 | 20250228 | 092100 | 4475006000 | 55200 | 55400 | 55400 | 55100 | 6387 |
| 632 | 20250228 | 092000 | 4122293400 | 55400 | 55300 | 55400 | 55300 | 629 |
| 633 | 20250228 | 091900 | 4087487400 | 55400 | 55300 | 55500 | 55200 | 1456 |
| 634 | 20250228 | 091800 | 4006952800 | 55600 | 55600 | 55600 | 55400 | 1278 |
| 635 | 20250228 | 091700 | 3936087400 | 55700 | 55400 | 55700 | 55300 | 380 |
| 636 | 20250228 | 091600 | 3914998300 | 55400 | 55200 | 55400 | 55200 | 1911 |
| 637 | 20250228 | 091500 | 3809422900 | 55100 | 55300 | 55400 | 55100 | 2314 |
| 638 | 20250228 | 091400 | 3681593400 | 55300 | 55600 | 55600 | 55300 | 1792 |
| 639 | 20250228 | 091300 | 3582317800 | 55600 | 55500 | 55900 | 55500 | 1036 |
| 640 | 20250228 | 091200 | 3524716800 | 55500 | 55600 | 55900 | 55500 | 2388 |
| 641 | 20250228 | 091100 | 3391950500 | 55800 | 55600 | 55900 | 55500 | 2056 |
| 642 | 20250228 | 091000 | 3277349700 | 55700 | 56100 | 56200 | 55400 | 4533 |
| 643 | 20250228 | 090900 | 3024434900 | 55900 | 56000 | 56300 | 55800 | 4236 |
| 644 | 20250228 | 090800 | 2787005900 | 56000 | 56400 | 56600 | 56000 | 5999 |
| 645 | 20250228 | 090700 | 2449413600 | 56200 | 56500 | 56700 | 56200 | 8985 |
| 646 | 20250228 | 090600 | 1941646400 | 56500 | 56100 | 56600 | 56000 | 7383 |
| 647 | 20250228 | 090500 | 1526012200 | 56300 | 56100 | 56300 | 55900 | 10213 |
| 648 | 20250228 | 090400 | 952637900 | 56100 | 55800 | 56100 | 55700 | 2223 |
| 649 | 20250228 | 090300 | 828259500 | 55800 | 55500 | 55800 | 55400 | 2155 |
| 650 | 20250228 | 090200 | 708304400 | 55500 | 55400 | 55600 | 55300 | 1626 |
| 651 | 20250228 | 090100 | 618248800 | 55500 | 55500 | 55800 | 55400 | 2716 |
| 652 | 20250228 | 090000 | 467266900 | 55600 | 55000 | 55600 | 55000 | 8086 |