31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250410 | 193000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 11384 |
| 3 | 20250410 | 192900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 4 | 20250410 | 192800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 5 | 20250410 | 192700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 6 | 20250410 | 192600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 7 | 20250410 | 192500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 8 | 20250410 | 192400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 9 | 20250410 | 192300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 10 | 20250410 | 192200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 11 | 20250410 | 192100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 12 | 20250410 | 192000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 13 | 20250410 | 191900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 14 | 20250410 | 191800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 15 | 20250410 | 191700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 16 | 20250410 | 191600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 17 | 20250410 | 191500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 18 | 20250410 | 191400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 19 | 20250410 | 191300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 20 | 20250410 | 191200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 21 | 20250410 | 191100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 22 | 20250410 | 191000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 23 | 20250410 | 190900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 24 | 20250410 | 190800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 25 | 20250410 | 190700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 26 | 20250410 | 190600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 27 | 20250410 | 190500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 28 | 20250410 | 190400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 29 | 20250410 | 190300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 30 | 20250410 | 190200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 31 | 20250410 | 190100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 32 | 20250410 | 190000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 11384 |
| 33 | 20250410 | 185900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 34 | 20250410 | 185800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 35 | 20250410 | 185700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 36 | 20250410 | 185600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 37 | 20250410 | 185500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 38 | 20250410 | 185400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 39 | 20250410 | 185300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 40 | 20250410 | 185200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 41 | 20250410 | 185100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 42 | 20250410 | 185000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 43 | 20250410 | 184900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 44 | 20250410 | 184800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 45 | 20250410 | 184700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 46 | 20250410 | 184600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 47 | 20250410 | 184500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 48 | 20250410 | 184400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 49 | 20250410 | 184300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 50 | 20250410 | 184200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 51 | 20250410 | 184100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 52 | 20250410 | 184000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 53 | 20250410 | 183900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 54 | 20250410 | 183800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 55 | 20250410 | 183700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 56 | 20250410 | 183600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 57 | 20250410 | 183500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 58 | 20250410 | 183400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 59 | 20250410 | 183300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 60 | 20250410 | 183200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 61 | 20250410 | 183100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 62 | 20250410 | 183000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 11384 |
| 63 | 20250410 | 182900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 64 | 20250410 | 182800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 65 | 20250410 | 182700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 66 | 20250410 | 182600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 67 | 20250410 | 182500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 68 | 20250410 | 182400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 69 | 20250410 | 182300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 70 | 20250410 | 182200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 71 | 20250410 | 182100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 72 | 20250410 | 182000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 73 | 20250410 | 181900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 74 | 20250410 | 181800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 75 | 20250410 | 181700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 76 | 20250410 | 181600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 77 | 20250410 | 181500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 78 | 20250410 | 181400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 79 | 20250410 | 181300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 80 | 20250410 | 181200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 81 | 20250410 | 181100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 82 | 20250410 | 181000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 83 | 20250410 | 180900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 84 | 20250410 | 180800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 85 | 20250410 | 180700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 86 | 20250410 | 180600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 87 | 20250410 | 180500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 88 | 20250410 | 180400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 89 | 20250410 | 180300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 90 | 20250410 | 180200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 91 | 20250410 | 180100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 92 | 20250410 | 180000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 11384 |
| 93 | 20250410 | 175900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 94 | 20250410 | 175800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 95 | 20250410 | 175700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 96 | 20250410 | 175600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 97 | 20250410 | 175500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 98 | 20250410 | 175400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 99 | 20250410 | 175300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 100 | 20250410 | 175200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 101 | 20250410 | 175100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 102 | 20250410 | 175000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 103 | 20250410 | 174900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 104 | 20250410 | 174800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 105 | 20250410 | 174700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 106 | 20250410 | 174600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 107 | 20250410 | 174500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 108 | 20250410 | 174400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 109 | 20250410 | 174300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 110 | 20250410 | 174200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 111 | 20250410 | 174100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 112 | 20250410 | 174000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 113 | 20250410 | 173900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 114 | 20250410 | 173800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 115 | 20250410 | 173700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 116 | 20250410 | 173600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 117 | 20250410 | 173500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 118 | 20250410 | 173400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 119 | 20250410 | 173300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 120 | 20250410 | 173200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 121 | 20250410 | 173100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 122 | 20250410 | 173000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 11384 |
| 123 | 20250410 | 172900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 124 | 20250410 | 172800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 125 | 20250410 | 172700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 126 | 20250410 | 172600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 127 | 20250410 | 172500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 128 | 20250410 | 172400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 129 | 20250410 | 172300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 130 | 20250410 | 172200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 131 | 20250410 | 172100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 132 | 20250410 | 172000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 133 | 20250410 | 171900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 134 | 20250410 | 171800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 135 | 20250410 | 171700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 136 | 20250410 | 171600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 137 | 20250410 | 171500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 138 | 20250410 | 171400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 139 | 20250410 | 171300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 140 | 20250410 | 171200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 141 | 20250410 | 171100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 142 | 20250410 | 171000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 143 | 20250410 | 170900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 144 | 20250410 | 170800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 145 | 20250410 | 170700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 146 | 20250410 | 170600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 147 | 20250410 | 170500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 148 | 20250410 | 170400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 149 | 20250410 | 170300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 150 | 20250410 | 170200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 151 | 20250410 | 170100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 152 | 20250410 | 170000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 11384 |
| 153 | 20250410 | 165900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 154 | 20250410 | 165800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 155 | 20250410 | 165700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 156 | 20250410 | 165600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 157 | 20250410 | 165500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 158 | 20250410 | 165400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 159 | 20250410 | 165300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 160 | 20250410 | 165200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 161 | 20250410 | 165100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 162 | 20250410 | 165000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 163 | 20250410 | 164900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 164 | 20250410 | 164800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 165 | 20250410 | 164700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 166 | 20250410 | 164600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 167 | 20250410 | 164500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 168 | 20250410 | 164400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 169 | 20250410 | 164300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 170 | 20250410 | 164200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 171 | 20250410 | 164100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 172 | 20250410 | 164000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 173 | 20250410 | 163900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 174 | 20250410 | 163800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 175 | 20250410 | 163700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 176 | 20250410 | 163600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 177 | 20250410 | 163500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 178 | 20250410 | 163400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 179 | 20250410 | 163300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 180 | 20250410 | 163200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 181 | 20250410 | 163100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 182 | 20250410 | 163000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 11384 |
| 183 | 20250410 | 162900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 184 | 20250410 | 162800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 185 | 20250410 | 162700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 186 | 20250410 | 162600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 187 | 20250410 | 162500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 188 | 20250410 | 162400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 189 | 20250410 | 162300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 190 | 20250410 | 162200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 191 | 20250410 | 162100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 192 | 20250410 | 162000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 193 | 20250410 | 161900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 194 | 20250410 | 161800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 195 | 20250410 | 161700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 196 | 20250410 | 161600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 197 | 20250410 | 161500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 198 | 20250410 | 161400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 199 | 20250410 | 161300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 200 | 20250410 | 161200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 201 | 20250410 | 161100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 202 | 20250410 | 161000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 203 | 20250410 | 160900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 204 | 20250410 | 160800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 205 | 20250410 | 160700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 206 | 20250410 | 160600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 207 | 20250410 | 160500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 208 | 20250410 | 160400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 209 | 20250410 | 160300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 210 | 20250410 | 160200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 211 | 20250410 | 160100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 212 | 20250410 | 160000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 11384 |
| 213 | 20250410 | 155900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 214 | 20250410 | 155800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 215 | 20250410 | 155700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 216 | 20250410 | 155600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 217 | 20250410 | 155500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 218 | 20250410 | 155400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 219 | 20250410 | 155300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 220 | 20250410 | 155200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 221 | 20250410 | 155100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 222 | 20250410 | 155000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 223 | 20250410 | 154900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 224 | 20250410 | 154800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 225 | 20250410 | 154700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 226 | 20250410 | 154600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 227 | 20250410 | 154500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 228 | 20250410 | 154400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 229 | 20250410 | 154300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 230 | 20250410 | 154200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 231 | 20250410 | 154100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 232 | 20250410 | 154000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 233 | 20250410 | 153900 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 234 | 20250410 | 153800 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 235 | 20250410 | 153700 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 236 | 20250410 | 153600 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 237 | 20250410 | 153500 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 238 | 20250410 | 153400 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 239 | 20250410 | 153300 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 240 | 20250410 | 153200 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 241 | 20250410 | 153100 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 0 |
| 242 | 20250410 | 153000 | 3989481635 | 1755 | 1755 | 1755 | 1755 | 22768 |
| 243 | 20250410 | 152900 | 3969502715 | 1754 | 1754 | 1754 | 1754 | 0 |
| 244 | 20250410 | 152800 | 3969502715 | 1754 | 1754 | 1754 | 1754 | 0 |
| 245 | 20250410 | 152700 | 3969502715 | 1754 | 1754 | 1754 | 1754 | 0 |
| 246 | 20250410 | 152600 | 3969502715 | 1754 | 1754 | 1754 | 1754 | 0 |
| 247 | 20250410 | 152500 | 3969502715 | 1754 | 1754 | 1754 | 1754 | 0 |
| 248 | 20250410 | 152400 | 3969502715 | 1754 | 1754 | 1754 | 1754 | 0 |
| 249 | 20250410 | 152300 | 3969502715 | 1754 | 1754 | 1754 | 1754 | 0 |
| 250 | 20250410 | 152200 | 3969502715 | 1754 | 1754 | 1754 | 1754 | 0 |
| 251 | 20250410 | 152100 | 3969502715 | 1754 | 1754 | 1754 | 1754 | 0 |
| 252 | 20250410 | 152000 | 3969502715 | 1754 | 1754 | 1754 | 1754 | 0 |
| 253 | 20250410 | 151900 | 3969502715 | 1754 | 1760 | 1767 | 1753 | 5521 |
| 254 | 20250410 | 151800 | 3959805061 | 1760 | 1760 | 1767 | 1760 | 291 |
| 255 | 20250410 | 151700 | 3959292894 | 1767 | 1767 | 1767 | 1767 | 100 |
| 256 | 20250410 | 151600 | 3959116194 | 1767 | 1767 | 1767 | 1767 | 4 |
| 257 | 20250410 | 151500 | 3959109126 | 1767 | 1767 | 1767 | 1767 | 0 |
| 258 | 20250410 | 151400 | 3959109126 | 1767 | 1756 | 1767 | 1756 | 101 |
| 259 | 20250410 | 151300 | 3958931759 | 1755 | 1764 | 1764 | 1755 | 12890 |
| 260 | 20250410 | 151200 | 3936288031 | 1768 | 1764 | 1768 | 1764 | 102 |
| 261 | 20250410 | 151100 | 3936107755 | 1760 | 1767 | 1768 | 1758 | 2483 |
| 262 | 20250410 | 151000 | 3931731793 | 1757 | 1767 | 1767 | 1757 | 150 |
| 263 | 20250410 | 150900 | 3931466753 | 1767 | 1760 | 1767 | 1756 | 3360 |
| 264 | 20250410 | 150800 | 3925562127 | 1757 | 1757 | 1757 | 1757 | 239 |
| 265 | 20250410 | 150700 | 3925142204 | 1755 | 1768 | 1768 | 1755 | 3129 |
| 266 | 20250410 | 150600 | 3919635056 | 1769 | 1769 | 1769 | 1769 | 10059 |
| 267 | 20250410 | 150500 | 3901840685 | 1769 | 1771 | 1771 | 1769 | 2161 |
| 268 | 20250410 | 150400 | 3898015729 | 1771 | 1770 | 1771 | 1769 | 19336 |
| 269 | 20250410 | 150300 | 3863791050 | 1770 | 1765 | 1770 | 1765 | 22368 |
| 270 | 20250410 | 150200 | 3824266674 | 1765 | 1768 | 1772 | 1765 | 6814 |
| 271 | 20250410 | 150100 | 3812234823 | 1768 | 1767 | 1772 | 1766 | 29746 |
| 272 | 20250410 | 150000 | 3759625717 | 1766 | 1768 | 1768 | 1766 | 14093 |
| 273 | 20250410 | 145900 | 3734722711 | 1768 | 1764 | 1768 | 1764 | 20579 |
| 274 | 20250410 | 145800 | 3698380151 | 1763 | 1758 | 1763 | 1758 | 40771 |
| 275 | 20250410 | 145700 | 3626603733 | 1758 | 1756 | 1758 | 1756 | 13031 |
| 276 | 20250410 | 145600 | 3603715187 | 1756 | 1753 | 1756 | 1753 | 5026 |
| 277 | 20250410 | 145500 | 3594891633 | 1755 | 1755 | 1755 | 1755 | 0 |
| 278 | 20250410 | 145400 | 3594891633 | 1755 | 1755 | 1755 | 1755 | 540 |
| 279 | 20250410 | 145300 | 3593943933 | 1755 | 1755 | 1755 | 1755 | 200 |
| 280 | 20250410 | 145200 | 3593592933 | 1753 | 1753 | 1755 | 1753 | 115 |
| 281 | 20250410 | 145100 | 3593391334 | 1753 | 1753 | 1753 | 1753 | 0 |
| 282 | 20250410 | 145000 | 3593391334 | 1753 | 1756 | 1756 | 1753 | 1072 |
| 283 | 20250410 | 144900 | 3591511752 | 1757 | 1757 | 1757 | 1757 | 1 |
| 284 | 20250410 | 144800 | 3591509995 | 1754 | 1754 | 1754 | 1754 | 4 |
| 285 | 20250410 | 144700 | 3591502979 | 1757 | 1757 | 1757 | 1757 | 0 |
| 286 | 20250410 | 144600 | 3591502979 | 1757 | 1755 | 1757 | 1755 | 1568 |
| 287 | 20250410 | 144500 | 3588750877 | 1755 | 1759 | 1759 | 1755 | 6498 |
| 288 | 20250410 | 144400 | 3577330543 | 1759 | 1758 | 1759 | 1758 | 6360 |
| 289 | 20250410 | 144300 | 3566145000 | 1756 | 1757 | 1757 | 1756 | 2082 |
| 290 | 20250410 | 144200 | 3562487226 | 1759 | 1755 | 1759 | 1754 | 5937 |
| 291 | 20250410 | 144100 | 3552065338 | 1755 | 1756 | 1756 | 1755 | 2601 |
| 292 | 20250410 | 144000 | 3547498731 | 1760 | 1760 | 1761 | 1760 | 938 |
| 293 | 20250410 | 143900 | 3545847850 | 1760 | 1761 | 1762 | 1760 | 2005 |
| 294 | 20250410 | 143800 | 3542317802 | 1760 | 1762 | 1762 | 1760 | 8416 |
| 295 | 20250410 | 143700 | 3527491516 | 1762 | 1758 | 1762 | 1758 | 32815 |
| 296 | 20250410 | 143600 | 3469751970 | 1755 | 1755 | 1756 | 1755 | 5098 |
| 297 | 20250410 | 143500 | 3460804950 | 1755 | 1753 | 1755 | 1753 | 18277 |
| 298 | 20250410 | 143400 | 3428757820 | 1755 | 1753 | 1755 | 1752 | 8556 |
| 299 | 20250410 | 143300 | 3413759865 | 1752 | 1754 | 1755 | 1752 | 5038 |
| 300 | 20250410 | 143200 | 3404928000 | 1753 | 1751 | 1753 | 1751 | 8379 |
| 301 | 20250410 | 143100 | 3390247571 | 1755 | 1754 | 1757 | 1754 | 15675 |
| 302 | 20250410 | 143000 | 3362740710 | 1755 | 1755 | 1755 | 1751 | 6110 |
| 303 | 20250410 | 142900 | 3352026876 | 1756 | 1754 | 1756 | 1754 | 30067 |
| 304 | 20250410 | 142800 | 3299261292 | 1755 | 1752 | 1755 | 1752 | 10586 |
| 305 | 20250410 | 142700 | 3280701023 | 1752 | 1752 | 1752 | 1745 | 561 |
| 306 | 20250410 | 142600 | 3279721945 | 1752 | 1753 | 1753 | 1752 | 8339 |
| 307 | 20250410 | 142500 | 3265105366 | 1753 | 1751 | 1753 | 1745 | 12537 |
| 308 | 20250410 | 142400 | 3243141676 | 1745 | 1749 | 1751 | 1745 | 8911 |
| 309 | 20250410 | 142300 | 3227576632 | 1753 | 1753 | 1753 | 1753 | 2496 |
| 310 | 20250410 | 142200 | 3223201144 | 1750 | 1757 | 1757 | 1750 | 684 |
| 311 | 20250410 | 142100 | 3222003719 | 1758 | 1757 | 1760 | 1757 | 5067 |
| 312 | 20250410 | 142000 | 3213089083 | 1759 | 1751 | 1759 | 1751 | 35436 |
| 313 | 20250410 | 141900 | 3150890428 | 1751 | 1751 | 1751 | 1750 | 20 |
| 314 | 20250410 | 141800 | 3150855411 | 1752 | 1753 | 1753 | 1749 | 6452 |
| 315 | 20250410 | 141700 | 3139565806 | 1749 | 1757 | 1757 | 1749 | 25 |
| 316 | 20250410 | 141600 | 3139521909 | 1759 | 1760 | 1760 | 1759 | 22 |
| 317 | 20250410 | 141500 | 3139483206 | 1759 | 1745 | 1759 | 1745 | 88017 |
| 318 | 20250410 | 141400 | 2984973537 | 1744 | 1743 | 1752 | 1743 | 1246 |
| 319 | 20250410 | 141300 | 2982800031 | 1752 | 1748 | 1754 | 1743 | 22071 |
| 320 | 20250410 | 141200 | 2944250607 | 1748 | 1754 | 1754 | 1748 | 13634 |
| 321 | 20250410 | 141100 | 2920394109 | 1754 | 1752 | 1754 | 1750 | 15517 |
| 322 | 20250410 | 141000 | 2893199479 | 1751 | 1754 | 1755 | 1751 | 8128 |
| 323 | 20250410 | 140900 | 2878945262 | 1754 | 1756 | 1756 | 1754 | 7424 |
| 324 | 20250410 | 140800 | 2865921849 | 1752 | 1755 | 1756 | 1752 | 8537 |
| 325 | 20250410 | 140700 | 2850931395 | 1755 | 1757 | 1757 | 1755 | 5053 |
| 326 | 20250410 | 140600 | 2842056340 | 1757 | 1755 | 1759 | 1755 | 2021 |
| 327 | 20250410 | 140500 | 2838505439 | 1755 | 1760 | 1760 | 1755 | 10574 |
| 328 | 20250410 | 140400 | 2819934970 | 1760 | 1760 | 1760 | 1758 | 93 |
| 329 | 20250410 | 140300 | 2819771430 | 1760 | 1760 | 1760 | 1757 | 1076 |
| 330 | 20250410 | 140200 | 2817877827 | 1760 | 1760 | 1760 | 1757 | 3633 |
| 331 | 20250410 | 140100 | 2811483770 | 1757 | 1760 | 1766 | 1757 | 8732 |
| 332 | 20250410 | 140000 | 2796124199 | 1760 | 1769 | 1769 | 1759 | 4021 |
| 333 | 20250410 | 135900 | 2789047155 | 1770 | 1771 | 1771 | 1770 | 12 |
| 334 | 20250410 | 135800 | 2789025909 | 1763 | 1760 | 1763 | 1760 | 11267 |
| 335 | 20250410 | 135700 | 2769167336 | 1760 | 1764 | 1772 | 1760 | 10528 |
| 336 | 20250410 | 135600 | 2750608607 | 1773 | 1766 | 1773 | 1766 | 1651 |
| 337 | 20250410 | 135500 | 2747689422 | 1763 | 1773 | 1773 | 1763 | 11239 |
| 338 | 20250410 | 135400 | 2727826577 | 1772 | 1777 | 1777 | 1772 | 762 |
| 339 | 20250410 | 135300 | 2726475374 | 1777 | 1777 | 1781 | 1776 | 1421 |
| 340 | 20250410 | 135200 | 2723950208 | 1777 | 1784 | 1788 | 1777 | 4190 |
| 341 | 20250410 | 135100 | 2716480187 | 1784 | 1789 | 1789 | 1784 | 10454 |
| 342 | 20250410 | 135000 | 2697781116 | 1789 | 1788 | 1795 | 1788 | 7524 |
| 343 | 20250410 | 134900 | 2684322955 | 1788 | 1787 | 1790 | 1777 | 14593 |
| 344 | 20250410 | 134800 | 2658272180 | 1789 | 1776 | 1789 | 1776 | 22818 |
| 345 | 20250410 | 134700 | 2617630251 | 1778 | 1776 | 1778 | 1767 | 12753 |
| 346 | 20250410 | 134600 | 2594971425 | 1765 | 1762 | 1776 | 1762 | 26014 |
| 347 | 20250410 | 134500 | 2548890902 | 1767 | 1759 | 1767 | 1759 | 1588 |
| 348 | 20250410 | 134400 | 2546085742 | 1759 | 1766 | 1767 | 1757 | 4335 |
| 349 | 20250410 | 134300 | 2538452195 | 1767 | 1763 | 1768 | 1760 | 7677 |
| 350 | 20250410 | 134200 | 2524906768 | 1763 | 1757 | 1766 | 1757 | 43391 |
| 351 | 20250410 | 134100 | 2448536750 | 1757 | 1755 | 1757 | 1755 | 2054 |
| 352 | 20250410 | 134000 | 2444928605 | 1757 | 1746 | 1757 | 1746 | 81269 |
| 353 | 20250410 | 133900 | 2302652363 | 1746 | 1747 | 1747 | 1745 | 5284 |
| 354 | 20250410 | 133800 | 2293425994 | 1746 | 1743 | 1747 | 1743 | 24024 |
| 355 | 20250410 | 133700 | 2251520316 | 1743 | 1741 | 1743 | 1740 | 8076 |
| 356 | 20250410 | 133600 | 2237449086 | 1742 | 1743 | 1743 | 1742 | 87 |
| 357 | 20250410 | 133500 | 2237297501 | 1743 | 1734 | 1743 | 1734 | 47820 |
| 358 | 20250410 | 133400 | 2154168841 | 1733 | 1732 | 1733 | 1732 | 12238 |
| 359 | 20250410 | 133300 | 2132962512 | 1731 | 1731 | 1731 | 1731 | 3490 |
| 360 | 20250410 | 133200 | 2126921322 | 1731 | 1731 | 1731 | 1728 | 4184 |
| 361 | 20250410 | 133100 | 2119691337 | 1731 | 1729 | 1731 | 1729 | 27148 |
| 362 | 20250410 | 133000 | 2072725342 | 1730 | 1730 | 1730 | 1728 | 1691 |
| 363 | 20250410 | 132900 | 2069802226 | 1730 | 1730 | 1730 | 1730 | 6 |
| 364 | 20250410 | 132800 | 2069791846 | 1730 | 1727 | 1730 | 1727 | 16185 |
| 365 | 20250410 | 132700 | 2041826270 | 1727 | 1727 | 1728 | 1727 | 5052 |
| 366 | 20250410 | 132600 | 2033101454 | 1727 | 1727 | 1727 | 1726 | 10012 |
| 367 | 20250410 | 132500 | 2015811043 | 1727 | 1727 | 1727 | 1726 | 10006 |
| 368 | 20250410 | 132400 | 1998530812 | 1727 | 1727 | 1727 | 1727 | 22 |
| 369 | 20250410 | 132300 | 1998492818 | 1727 | 1727 | 1728 | 1727 | 3011 |
| 370 | 20250410 | 132200 | 1993291254 | 1727 | 1727 | 1727 | 1713 | 9362 |
| 371 | 20250410 | 132100 | 1977149790 | 1726 | 1723 | 1726 | 1716 | 7789 |
| 372 | 20250410 | 132000 | 1963721724 | 1723 | 1723 | 1723 | 1723 | 6 |
| 373 | 20250410 | 131900 | 1963711386 | 1723 | 1722 | 1723 | 1722 | 48 |
| 374 | 20250410 | 131800 | 1963628719 | 1723 | 1722 | 1723 | 1722 | 70 |
| 375 | 20250410 | 131700 | 1963508167 | 1723 | 1723 | 1723 | 1723 | 12 |
| 376 | 20250410 | 131600 | 1963487491 | 1723 | 1721 | 1723 | 1721 | 36 |
| 377 | 20250410 | 131500 | 1963425513 | 1720 | 1724 | 1724 | 1720 | 6862 |
| 378 | 20250410 | 131400 | 1951613970 | 1724 | 1724 | 1724 | 1724 | 312 |
| 379 | 20250410 | 131300 | 1951076082 | 1724 | 1723 | 1724 | 1723 | 12 |
| 380 | 20250410 | 131200 | 1951055400 | 1723 | 1723 | 1723 | 1723 | 6 |
| 381 | 20250410 | 131100 | 1951045062 | 1723 | 1723 | 1723 | 1723 | 243 |
| 382 | 20250410 | 131000 | 1950626373 | 1723 | 1723 | 1723 | 1719 | 134 |
| 383 | 20250410 | 130900 | 1950395529 | 1723 | 1723 | 1723 | 1723 | 12 |
| 384 | 20250410 | 130800 | 1950374853 | 1723 | 1723 | 1723 | 1723 | 6 |
| 385 | 20250410 | 130700 | 1950364515 | 1723 | 1720 | 1723 | 1720 | 13 |
| 386 | 20250410 | 130600 | 1950342119 | 1723 | 1722 | 1723 | 1722 | 101 |
| 387 | 20250410 | 130500 | 1950168191 | 1723 | 1723 | 1723 | 1723 | 12 |
| 388 | 20250410 | 130400 | 1950147515 | 1723 | 1723 | 1723 | 1723 | 12 |
| 389 | 20250410 | 130300 | 1950126839 | 1723 | 1723 | 1723 | 1723 | 6 |
| 390 | 20250410 | 130200 | 1950116501 | 1723 | 1723 | 1723 | 1723 | 12 |
| 391 | 20250410 | 130100 | 1950095825 | 1723 | 1723 | 1723 | 1716 | 202 |
| 392 | 20250410 | 130000 | 1949747793 | 1724 | 1725 | 1725 | 1724 | 12 |
| 393 | 20250410 | 125900 | 1949727099 | 1726 | 1725 | 1726 | 1725 | 8076 |
| 394 | 20250410 | 125800 | 1935795993 | 1725 | 1725 | 1725 | 1725 | 12 |
| 395 | 20250410 | 125700 | 1935775293 | 1725 | 1725 | 1725 | 1725 | 11 |
| 396 | 20250410 | 125600 | 1935756318 | 1725 | 1725 | 1725 | 1725 | 3512 |
| 397 | 20250410 | 125500 | 1929698118 | 1725 | 1724 | 1725 | 1724 | 2006 |
| 398 | 20250410 | 125400 | 1926238852 | 1724 | 1721 | 1724 | 1721 | 2512 |
| 399 | 20250410 | 125300 | 1921911006 | 1721 | 1721 | 1722 | 1721 | 836 |
| 400 | 20250410 | 125200 | 1920471445 | 1722 | 1722 | 1722 | 1722 | 12 |
| 401 | 20250410 | 125100 | 1920450781 | 1722 | 1722 | 1722 | 1722 | 2706 |
| 402 | 20250410 | 125000 | 1915791049 | 1722 | 1722 | 1723 | 1712 | 4613 |
| 403 | 20250410 | 124900 | 1907842967 | 1723 | 1719 | 1724 | 1719 | 2907 |
| 404 | 20250410 | 124800 | 1902839424 | 1719 | 1716 | 1720 | 1716 | 5511 |
| 405 | 20250410 | 124700 | 1893361079 | 1712 | 1719 | 1719 | 1712 | 2558 |
| 406 | 20250410 | 124600 | 1888981603 | 1719 | 1719 | 1719 | 1719 | 6 |
| 407 | 20250410 | 124500 | 1888971289 | 1720 | 1718 | 1720 | 1718 | 10623 |
| 408 | 20250410 | 124400 | 1870704285 | 1718 | 1719 | 1719 | 1718 | 11 |
| 409 | 20250410 | 124300 | 1870685381 | 1720 | 1720 | 1720 | 1713 | 41 |
| 410 | 20250410 | 124200 | 1870615064 | 1720 | 1720 | 1720 | 1720 | 6 |
| 411 | 20250410 | 124100 | 1870604744 | 1720 | 1720 | 1720 | 1714 | 14 |
| 412 | 20250410 | 124000 | 1870580676 | 1720 | 1720 | 1720 | 1720 | 11 |
| 413 | 20250410 | 123900 | 1870561756 | 1720 | 1720 | 1720 | 1720 | 12 |
| 414 | 20250410 | 123800 | 1870541116 | 1720 | 1713 | 1720 | 1713 | 16 |
| 415 | 20250410 | 123700 | 1870513666 | 1720 | 1720 | 1720 | 1720 | 12 |
| 416 | 20250410 | 123600 | 1870493026 | 1720 | 1714 | 1720 | 1714 | 2290 |
| 417 | 20250410 | 123500 | 1866567894 | 1720 | 1720 | 1720 | 1713 | 46 |
| 418 | 20250410 | 123400 | 1866489019 | 1720 | 1720 | 1720 | 1715 | 2206 |
| 419 | 20250410 | 123300 | 1862704699 | 1720 | 1720 | 1720 | 1720 | 1012 |
| 420 | 20250410 | 123200 | 1860964059 | 1720 | 1717 | 1720 | 1712 | 5759 |
| 421 | 20250410 | 123100 | 1851097703 | 1720 | 1720 | 1720 | 1720 | 11 |
| 422 | 20250410 | 123000 | 1851078783 | 1720 | 1721 | 1721 | 1720 | 12 |
| 423 | 20250410 | 122900 | 1851058137 | 1721 | 1721 | 1721 | 1721 | 6 |
| 424 | 20250410 | 122800 | 1851047811 | 1721 | 1723 | 1723 | 1721 | 12 |
| 425 | 20250410 | 122700 | 1851027147 | 1723 | 1723 | 1723 | 1723 | 11 |
| 426 | 20250410 | 122600 | 1851008194 | 1723 | 1723 | 1723 | 1714 | 238 |
| 427 | 20250410 | 122500 | 1850600154 | 1714 | 1723 | 1723 | 1714 | 911 |
| 428 | 20250410 | 122400 | 1849038646 | 1723 | 1723 | 1723 | 1723 | 12 |
| 429 | 20250410 | 122300 | 1849017970 | 1723 | 1723 | 1723 | 1723 | 12 |
| 430 | 20250410 | 122200 | 1848997294 | 1715 | 1723 | 1723 | 1715 | 2494 |
| 431 | 20250410 | 122100 | 1844718553 | 1723 | 1718 | 1723 | 1716 | 1775 |
| 432 | 20250410 | 122000 | 1841669475 | 1723 | 1723 | 1723 | 1723 | 12 |
| 433 | 20250410 | 121900 | 1841648799 | 1723 | 1719 | 1723 | 1719 | 53 |
| 434 | 20250410 | 121800 | 1841557644 | 1724 | 1723 | 1724 | 1723 | 5047 |
| 435 | 20250410 | 121700 | 1832861128 | 1723 | 1723 | 1723 | 1723 | 6 |
| 436 | 20250410 | 121600 | 1832850790 | 1725 | 1725 | 1725 | 1725 | 100 |
| 437 | 20250410 | 121500 | 1832678290 | 1725 | 1721 | 1725 | 1721 | 600 |
| 438 | 20250410 | 121400 | 1831644110 | 1723 | 1724 | 1724 | 1723 | 12 |
| 439 | 20250410 | 121300 | 1831623428 | 1724 | 1724 | 1724 | 1724 | 11 |
| 440 | 20250410 | 121200 | 1831604464 | 1724 | 1724 | 1724 | 1724 | 6 |
| 441 | 20250410 | 121100 | 1831594120 | 1724 | 1724 | 1724 | 1724 | 12 |
| 442 | 20250410 | 121000 | 1831573432 | 1725 | 1722 | 1726 | 1715 | 1319 |
| 443 | 20250410 | 120900 | 1829307752 | 1726 | 1726 | 1726 | 1726 | 11 |
| 444 | 20250410 | 120800 | 1829288766 | 1726 | 1726 | 1726 | 1726 | 6 |
| 445 | 20250410 | 120700 | 1829278410 | 1726 | 1720 | 1726 | 1720 | 3646 |
| 446 | 20250410 | 120600 | 1822998226 | 1715 | 1717 | 1720 | 1715 | 992 |
| 447 | 20250410 | 120500 | 1821296706 | 1720 | 1720 | 1720 | 1720 | 489 |
| 448 | 20250410 | 120400 | 1820455626 | 1720 | 1720 | 1720 | 1720 | 6 |
| 449 | 20250410 | 120300 | 1820445306 | 1720 | 1720 | 1720 | 1720 | 12 |
| 450 | 20250410 | 120200 | 1820424666 | 1720 | 1720 | 1720 | 1719 | 1457 |
| 451 | 20250410 | 120100 | 1817918807 | 1720 | 1720 | 1721 | 1720 | 1012 |
| 452 | 20250410 | 120000 | 1816177968 | 1712 | 1720 | 1720 | 1712 | 175 |
| 453 | 20250410 | 115900 | 1815877424 | 1722 | 1713 | 1724 | 1713 | 1040 |
| 454 | 20250410 | 115800 | 1814095784 | 1726 | 1720 | 1726 | 1711 | 70087 |
| 455 | 20250410 | 115700 | 1693660877 | 1721 | 1728 | 1728 | 1721 | 2472 |
| 456 | 20250410 | 115600 | 1689406481 | 1728 | 1728 | 1728 | 1721 | 751 |
| 457 | 20250410 | 115500 | 1688113933 | 1723 | 1730 | 1730 | 1723 | 14798 |
| 458 | 20250410 | 115400 | 1662601089 | 1730 | 1730 | 1730 | 1730 | 1012 |
| 459 | 20250410 | 115300 | 1660850329 | 1730 | 1730 | 1730 | 1730 | 12 |
| 460 | 20250410 | 115200 | 1660829569 | 1730 | 1730 | 1730 | 1730 | 11 |
| 461 | 20250410 | 115100 | 1660810539 | 1730 | 1729 | 1730 | 1729 | 802 |
| 462 | 20250410 | 115000 | 1659423675 | 1729 | 1730 | 1730 | 1729 | 12 |
| 463 | 20250410 | 114900 | 1659402921 | 1730 | 1728 | 1730 | 1727 | 354 |
| 464 | 20250410 | 114800 | 1658791182 | 1730 | 1730 | 1730 | 1730 | 16 |
| 465 | 20250410 | 114700 | 1658763502 | 1730 | 1730 | 1730 | 1730 | 1 |
| 466 | 20250410 | 114600 | 1658761772 | 1731 | 1731 | 1731 | 1731 | 12 |
| 467 | 20250410 | 114500 | 1658741000 | 1727 | 1731 | 1731 | 1727 | 22 |
| 468 | 20250410 | 114400 | 1658702964 | 1731 | 1731 | 1731 | 1731 | 127 |
| 469 | 20250410 | 114300 | 1658483127 | 1731 | 1726 | 1731 | 1726 | 18 |
| 470 | 20250410 | 114200 | 1658452029 | 1731 | 1731 | 1731 | 1731 | 11 |
| 471 | 20250410 | 114100 | 1658432988 | 1731 | 1731 | 1731 | 1731 | 12 |
| 472 | 20250410 | 114000 | 1658412216 | 1731 | 1731 | 1731 | 1731 | 52 |
| 473 | 20250410 | 113900 | 1658322204 | 1726 | 1731 | 1731 | 1726 | 32 |
| 474 | 20250410 | 113800 | 1658266912 | 1731 | 1731 | 1731 | 1731 | 5 |
| 475 | 20250410 | 113700 | 1658258257 | 1731 | 1731 | 1731 | 1731 | 12 |
| 476 | 20250410 | 113600 | 1658237485 | 1731 | 1731 | 1731 | 1731 | 232 |
| 477 | 20250410 | 113500 | 1657835893 | 1731 | 1732 | 1732 | 1725 | 4533 |
| 478 | 20250410 | 113400 | 1650014060 | 1733 | 1729 | 1733 | 1729 | 64 |
| 479 | 20250410 | 113300 | 1649903284 | 1728 | 1733 | 1733 | 1728 | 140 |
| 480 | 20250410 | 113200 | 1649661139 | 1733 | 1733 | 1733 | 1733 | 12 |
| 481 | 20250410 | 113100 | 1649640343 | 1733 | 1733 | 1733 | 1733 | 12 |
| 482 | 20250410 | 113000 | 1649619547 | 1733 | 1733 | 1733 | 1733 | 6 |
| 483 | 20250410 | 112900 | 1649609149 | 1733 | 1733 | 1733 | 1733 | 11 |
| 484 | 20250410 | 112800 | 1649590086 | 1733 | 1733 | 1733 | 1733 | 12 |
| 485 | 20250410 | 112700 | 1649569290 | 1727 | 1733 | 1733 | 1727 | 98 |
| 486 | 20250410 | 112600 | 1649399890 | 1733 | 1727 | 1733 | 1727 | 10 |
| 487 | 20250410 | 112500 | 1649382584 | 1733 | 1733 | 1733 | 1733 | 11 |
| 488 | 20250410 | 112400 | 1649363521 | 1733 | 1732 | 1733 | 1732 | 1180 |
| 489 | 20250410 | 112300 | 1647319693 | 1732 | 1733 | 1733 | 1732 | 12 |
| 490 | 20250410 | 112200 | 1647298903 | 1732 | 1731 | 1732 | 1731 | 12 |
| 491 | 20250410 | 112100 | 1647278125 | 1731 | 1731 | 1731 | 1731 | 6 |
| 492 | 20250410 | 112000 | 1647267739 | 1731 | 1732 | 1732 | 1731 | 11 |
| 493 | 20250410 | 111900 | 1647248692 | 1732 | 1732 | 1732 | 1732 | 42 |
| 494 | 20250410 | 111800 | 1647175948 | 1726 | 1733 | 1733 | 1726 | 145 |
| 495 | 20250410 | 111700 | 1646925594 | 1733 | 1724 | 1733 | 1724 | 25 |
| 496 | 20250410 | 111600 | 1646882422 | 1725 | 1733 | 1734 | 1725 | 237 |
| 497 | 20250410 | 111500 | 1646471711 | 1733 | 1733 | 1733 | 1733 | 16 |
| 498 | 20250410 | 111400 | 1646443983 | 1733 | 1723 | 1733 | 1723 | 558 |
| 499 | 20250410 | 111300 | 1645477269 | 1733 | 1733 | 1733 | 1733 | 6 |
| 500 | 20250410 | 111200 | 1645466871 | 1733 | 1723 | 1733 | 1723 | 2011 |
| 501 | 20250410 | 111100 | 1642001808 | 1723 | 1724 | 1733 | 1723 | 2569 |
| 502 | 20250410 | 111000 | 1637572801 | 1734 | 1734 | 1734 | 1734 | 12 |
| 503 | 20250410 | 110900 | 1637551993 | 1734 | 1734 | 1734 | 1734 | 6 |
| 504 | 20250410 | 110800 | 1637541589 | 1733 | 1724 | 1734 | 1724 | 565 |
| 505 | 20250410 | 110700 | 1636567415 | 1734 | 1738 | 1738 | 1726 | 6535 |
| 506 | 20250410 | 110600 | 1625278417 | 1738 | 1738 | 1738 | 1738 | 12 |
| 507 | 20250410 | 110500 | 1625257561 | 1738 | 1738 | 1738 | 1738 | 12 |
| 508 | 20250410 | 110400 | 1625236705 | 1738 | 1738 | 1738 | 1738 | 6 |
| 509 | 20250410 | 110300 | 1625226277 | 1738 | 1738 | 1738 | 1738 | 11 |
| 510 | 20250410 | 110200 | 1625207159 | 1738 | 1739 | 1739 | 1738 | 2017 |
| 511 | 20250410 | 110100 | 1621699602 | 1739 | 1740 | 1740 | 1739 | 12 |
| 512 | 20250410 | 110000 | 1621678728 | 1740 | 1739 | 1740 | 1739 | 5006 |
| 513 | 20250410 | 105900 | 1612972288 | 1740 | 1732 | 1740 | 1732 | 20879 |
| 514 | 20250410 | 105800 | 1576712883 | 1732 | 1731 | 1732 | 1731 | 5311 |
| 515 | 20250410 | 105700 | 1567515409 | 1732 | 1732 | 1732 | 1732 | 13 |
| 516 | 20250410 | 105600 | 1567492893 | 1732 | 1732 | 1739 | 1724 | 19289 |
| 517 | 20250410 | 105500 | 1534175976 | 1739 | 1740 | 1740 | 1739 | 69 |
| 518 | 20250410 | 105400 | 1534055922 | 1740 | 1740 | 1740 | 1740 | 11 |
| 519 | 20250410 | 105300 | 1534036782 | 1742 | 1739 | 1742 | 1739 | 6759 |
| 520 | 20250410 | 105200 | 1522273373 | 1739 | 1738 | 1739 | 1738 | 11941 |
| 521 | 20250410 | 105100 | 1501509979 | 1737 | 1732 | 1737 | 1732 | 18685 |
| 522 | 20250410 | 105000 | 1469089568 | 1732 | 1732 | 1732 | 1732 | 12 |
| 523 | 20250410 | 104900 | 1469068784 | 1732 | 1732 | 1732 | 1732 | 11 |
| 524 | 20250410 | 104800 | 1469049732 | 1732 | 1733 | 1733 | 1732 | 212 |
| 525 | 20250410 | 104700 | 1468682542 | 1734 | 1734 | 1734 | 1734 | 6 |
| 526 | 20250410 | 104600 | 1468672138 | 1725 | 1733 | 1734 | 1725 | 9911 |
| 527 | 20250410 | 104500 | 1451513541 | 1733 | 1730 | 1733 | 1730 | 21320 |
| 528 | 20250410 | 104400 | 1414610588 | 1730 | 1730 | 1730 | 1730 | 12 |
| 529 | 20250410 | 104300 | 1414589828 | 1730 | 1724 | 1730 | 1723 | 3046 |
| 530 | 20250410 | 104200 | 1409338483 | 1725 | 1730 | 1730 | 1725 | 1360 |
| 531 | 20250410 | 104100 | 1406992423 | 1728 | 1733 | 1733 | 1728 | 2618 |
| 532 | 20250410 | 104000 | 1402468283 | 1732 | 1731 | 1732 | 1731 | 2766 |
| 533 | 20250410 | 103900 | 1397677941 | 1731 | 1731 | 1731 | 1731 | 1440 |
| 534 | 20250410 | 103800 | 1395185301 | 1731 | 1728 | 1732 | 1728 | 26329 |
| 535 | 20250410 | 103700 | 1349663901 | 1728 | 1723 | 1728 | 1723 | 14892 |
| 536 | 20250410 | 103600 | 1323978496 | 1723 | 1723 | 1723 | 1723 | 1866 |
| 537 | 20250410 | 103500 | 1320763378 | 1720 | 1723 | 1723 | 1720 | 116 |
| 538 | 20250410 | 103400 | 1320563840 | 1723 | 1723 | 1723 | 1723 | 12 |
| 539 | 20250410 | 103300 | 1320543164 | 1723 | 1723 | 1723 | 1720 | 172 |
| 540 | 20250410 | 103200 | 1320247131 | 1723 | 1723 | 1723 | 1723 | 11 |
| 541 | 20250410 | 103100 | 1320228178 | 1723 | 1723 | 1723 | 1723 | 12 |
| 542 | 20250410 | 103000 | 1320207502 | 1723 | 1721 | 1723 | 1721 | 199 |
| 543 | 20250410 | 102900 | 1319865011 | 1723 | 1723 | 1723 | 1723 | 12 |
| 544 | 20250410 | 102800 | 1319844335 | 1723 | 1723 | 1723 | 1723 | 12 |
| 545 | 20250410 | 102700 | 1319823659 | 1723 | 1724 | 1724 | 1723 | 11 |
| 546 | 20250410 | 102600 | 1319804700 | 1721 | 1724 | 1724 | 1721 | 16 |
| 547 | 20250410 | 102500 | 1319777146 | 1723 | 1725 | 1725 | 1723 | 12 |
| 548 | 20250410 | 102400 | 1319756458 | 1727 | 1720 | 1727 | 1720 | 10969 |
| 549 | 20250410 | 102300 | 1300866895 | 1722 | 1727 | 1727 | 1722 | 6156 |
| 550 | 20250410 | 102200 | 1290263845 | 1727 | 1727 | 1727 | 1727 | 6 |
| 551 | 20250410 | 102100 | 1290253483 | 1727 | 1728 | 1728 | 1723 | 13 |
| 552 | 20250410 | 102000 | 1290231030 | 1728 | 1728 | 1728 | 1728 | 12 |
| 553 | 20250410 | 101900 | 1290210294 | 1728 | 1728 | 1728 | 1728 | 12 |
| 554 | 20250410 | 101800 | 1290189558 | 1728 | 1728 | 1728 | 1728 | 298 |
| 555 | 20250410 | 101700 | 1289674614 | 1728 | 1728 | 1728 | 1728 | 112 |
| 556 | 20250410 | 101600 | 1289481078 | 1728 | 1728 | 1728 | 1728 | 21 |
| 557 | 20250410 | 101500 | 1289444790 | 1728 | 1722 | 1728 | 1722 | 1047 |
| 558 | 20250410 | 101400 | 1287635604 | 1728 | 1729 | 1729 | 1724 | 1185 |
| 559 | 20250410 | 101300 | 1285592615 | 1725 | 1729 | 1729 | 1725 | 2006 |
| 560 | 20250410 | 101200 | 1282132241 | 1729 | 1729 | 1730 | 1727 | 9076 |
| 561 | 20250410 | 101100 | 1266446843 | 1730 | 1733 | 1733 | 1729 | 233 |
| 562 | 20250410 | 101000 | 1266043906 | 1733 | 1734 | 1735 | 1729 | 7198 |
| 563 | 20250410 | 100900 | 1253579841 | 1734 | 1734 | 1734 | 1734 | 5 |
| 564 | 20250410 | 100800 | 1253571171 | 1734 | 1735 | 1735 | 1734 | 12 |
| 565 | 20250410 | 100700 | 1253550357 | 1735 | 1735 | 1738 | 1729 | 12525 |
| 566 | 20250410 | 100600 | 1231782052 | 1738 | 1739 | 1739 | 1730 | 1234 |
| 567 | 20250410 | 100500 | 1229647130 | 1739 | 1739 | 1739 | 1730 | 950 |
| 568 | 20250410 | 100400 | 1227999580 | 1739 | 1731 | 1739 | 1729 | 8511 |
| 569 | 20250410 | 100300 | 1213217350 | 1740 | 1741 | 1741 | 1740 | 69 |
| 570 | 20250410 | 100200 | 1213097227 | 1742 | 1741 | 1742 | 1740 | 6513 |
| 571 | 20250410 | 100100 | 1201761954 | 1743 | 1747 | 1747 | 1729 | 10281 |
| 572 | 20250410 | 100000 | 1183901646 | 1747 | 1747 | 1748 | 1740 | 11089 |
| 573 | 20250410 | 095900 | 1164561557 | 1745 | 1739 | 1745 | 1739 | 20804 |
| 574 | 20250410 | 095800 | 1128294519 | 1739 | 1738 | 1739 | 1738 | 3372 |
| 575 | 20250410 | 095700 | 1122430622 | 1739 | 1739 | 1739 | 1738 | 3032 |
| 576 | 20250410 | 095600 | 1117159179 | 1739 | 1730 | 1739 | 1730 | 40133 |
| 577 | 20250410 | 095500 | 1047566092 | 1730 | 1723 | 1730 | 1723 | 26879 |
| 578 | 20250410 | 095400 | 1001151380 | 1723 | 1718 | 1723 | 1713 | 7175 |
| 579 | 20250410 | 095300 | 988805027 | 1718 | 1723 | 1723 | 1718 | 42 |
| 580 | 20250410 | 095200 | 988732811 | 1715 | 1715 | 1724 | 1713 | 8747 |
| 581 | 20250410 | 095100 | 973738279 | 1724 | 1725 | 1725 | 1724 | 13 |
| 582 | 20250410 | 095000 | 973715861 | 1725 | 1725 | 1725 | 1715 | 180 |
| 583 | 20250410 | 094900 | 973407051 | 1725 | 1720 | 1725 | 1720 | 6725 |
| 584 | 20250410 | 094800 | 961816548 | 1720 | 1715 | 1720 | 1715 | 12613 |
| 585 | 20250410 | 094700 | 940138046 | 1715 | 1715 | 1715 | 1715 | 122 |
| 586 | 20250410 | 094600 | 939928816 | 1715 | 1717 | 1717 | 1715 | 522 |
| 587 | 20250410 | 094500 | 939033354 | 1717 | 1717 | 1717 | 1715 | 1487 |
| 588 | 20250410 | 094400 | 936481175 | 1713 | 1717 | 1717 | 1713 | 732 |
| 589 | 20250410 | 094300 | 935225659 | 1718 | 1716 | 1718 | 1713 | 3198 |
| 590 | 20250410 | 094200 | 929737078 | 1713 | 1713 | 1713 | 1713 | 9204 |
| 591 | 20250410 | 094100 | 913970626 | 1713 | 1713 | 1713 | 1712 | 7753 |
| 592 | 20250410 | 094000 | 900691747 | 1713 | 1714 | 1716 | 1713 | 4005 |
| 593 | 20250410 | 093900 | 893824776 | 1715 | 1709 | 1715 | 1706 | 13045 |
| 594 | 20250410 | 093800 | 871529553 | 1710 | 1716 | 1716 | 1710 | 18718 |
| 595 | 20250410 | 093700 | 839462932 | 1717 | 1725 | 1725 | 1717 | 14658 |
| 596 | 20250410 | 093600 | 814271119 | 1725 | 1721 | 1726 | 1721 | 11034 |
| 597 | 20250410 | 093500 | 795244547 | 1722 | 1721 | 1722 | 1720 | 9804 |
| 598 | 20250410 | 093400 | 778370418 | 1721 | 1719 | 1721 | 1719 | 7218 |
| 599 | 20250410 | 093300 | 765956144 | 1722 | 1720 | 1722 | 1719 | 2363 |
| 600 | 20250410 | 093200 | 761888070 | 1722 | 1720 | 1722 | 1719 | 2060 |
| 601 | 20250410 | 093100 | 758342826 | 1720 | 1722 | 1723 | 1720 | 14899 |
| 602 | 20250410 | 093000 | 732707283 | 1722 | 1722 | 1723 | 1722 | 1480 |
| 603 | 20250410 | 092900 | 730158626 | 1720 | 1716 | 1720 | 1716 | 9083 |
| 604 | 20250410 | 092800 | 714556849 | 1714 | 1714 | 1717 | 1714 | 4301 |
| 605 | 20250410 | 092700 | 707176836 | 1714 | 1713 | 1714 | 1713 | 58 |
| 606 | 20250410 | 092600 | 707077425 | 1715 | 1718 | 1718 | 1710 | 6569 |
| 607 | 20250410 | 092500 | 695817644 | 1718 | 1719 | 1719 | 1718 | 590 |
| 608 | 20250410 | 092400 | 694803492 | 1717 | 1714 | 1719 | 1714 | 14281 |
| 609 | 20250410 | 092300 | 670285610 | 1714 | 1699 | 1714 | 1693 | 28680 |
| 610 | 20250410 | 092200 | 621388852 | 1692 | 1695 | 1695 | 1692 | 8211 |
| 611 | 20250410 | 092100 | 607473991 | 1695 | 1705 | 1705 | 1695 | 12456 |
| 612 | 20250410 | 092000 | 586300516 | 1705 | 1706 | 1707 | 1705 | 9660 |
| 613 | 20250410 | 091900 | 569824373 | 1707 | 1707 | 1707 | 1706 | 1702 |
| 614 | 20250410 | 091800 | 566920006 | 1707 | 1708 | 1709 | 1705 | 1182 |
| 615 | 20250410 | 091700 | 564903359 | 1708 | 1716 | 1716 | 1708 | 26493 |
| 616 | 20250410 | 091600 | 519493425 | 1716 | 1720 | 1720 | 1711 | 3374 |
| 617 | 20250410 | 091500 | 513702719 | 1720 | 1718 | 1722 | 1717 | 2079 |
| 618 | 20250410 | 091400 | 510131283 | 1727 | 1718 | 1728 | 1718 | 1229 |
| 619 | 20250410 | 091300 | 508008481 | 1729 | 1730 | 1730 | 1718 | 8392 |
| 620 | 20250410 | 091200 | 493530040 | 1739 | 1750 | 1750 | 1731 | 41575 |
| 621 | 20250410 | 091100 | 421260525 | 1750 | 1750 | 1751 | 1744 | 15854 |
| 622 | 20250410 | 091000 | 393556670 | 1744 | 1752 | 1752 | 1744 | 27269 |
| 623 | 20250410 | 090900 | 345951821 | 1752 | 1743 | 1752 | 1742 | 32245 |
| 624 | 20250410 | 090800 | 289567805 | 1747 | 1740 | 1747 | 1740 | 18262 |
| 625 | 20250410 | 090700 | 257760664 | 1740 | 1736 | 1740 | 1736 | 19085 |
| 626 | 20250410 | 090600 | 224578813 | 1736 | 1731 | 1736 | 1727 | 34887 |
| 627 | 20250410 | 090500 | 164110285 | 1732 | 1722 | 1732 | 1722 | 34960 |
| 628 | 20250410 | 090400 | 103715617 | 1717 | 1719 | 1719 | 1704 | 14315 |
| 629 | 20250410 | 090300 | 79161072 | 1719 | 1710 | 1721 | 1700 | 14771 |
| 630 | 20250410 | 090200 | 53817645 | 1720 | 1718 | 1720 | 1710 | 8435 |
| 631 | 20250410 | 090100 | 39340988 | 1710 | 1710 | 1719 | 1710 | 12727 |
| 632 | 20250410 | 090000 | 17541069 | 1710 | 1705 | 1710 | 1691 | 10295 |