KissMeData/070300/price/prices-20240301.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

2024-11-17 15:27:48 +09:00

67 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	investmentCareful	shortOverheated
2	20240329	160621	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2920	70	2	2.46	43098475	14777	53.36	2850	2980	2850	3705	1995	2850	2916.72	16.51	478	2983	2916	2883	2816	2783	2900	2800	37	855	500	1990	5	1	7366074	215	-8.04	1.00	12	0.20	-363.00	2922.00	3280	20231212	-10.98	2405	20231020	21.41	3195	-8.61	20240131	2580	13.18	20240318	3280	-10.98	20231212	2405	21.41	20231020	0.27	N	070300	500	36 억	1215910	N	N	N	N
3	20240329	150623	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2920	70	2	2.46	39505925	13544	48.91	2850	2980	2850	3705	1995	2850	2917.00	16.51	467	2983	2916	2883	2816	2783	2900	2800	37	855	500	1990	5	1	7366074	215	-8.04	1.00	12	0.18	-363.00	2922.00	3280	20231212	-10.98	2405	20231020	21.41	3195	-8.61	20240131	2580	13.18	20240318	3280	-10.98	20231212	2405	21.41	20231020	0.27	N	070300	500	36 억	1215910	N	N	N	N
4	20240329	140618	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2925	75	2	2.63	39047570	13386	48.34	2850	2980	2850	3705	1995	2850	2917.19	16.51	455	2983	2916	2883	2816	2783	2900	2800	37	855	500	1990	5	1	7366074	215	-8.06	1.00	12	0.18	-363.00	2922.00	3280	20231212	-10.82	2405	20231020	21.62	3195	-8.45	20240131	2580	13.37	20240318	3280	-10.82	20231212	2405	21.62	20231020	0.27	N	070300	500	36 억	1215910	N	N	N	N
5	20240329	130611	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2925	75	2	2.63	39015395	13375	48.30	2850	2980	2850	3705	1995	2850	2917.18	16.51	455	2983	2916	2883	2816	2783	2900	2800	37	855	500	1990	5	1	7366074	215	-8.06	1.00	12	0.18	-363.00	2922.00	3280	20231212	-10.82	2405	20231020	21.62	3195	-8.45	20240131	2580	13.37	20240318	3280	-10.82	20231212	2405	21.62	20231020	0.27	N	070300	500	36 억	1215910	N	N	N	N
6	20240329	120617	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2930	80	2	2.81	36911685	12657	45.70	2850	2980	2850	3705	1995	2850	2916.45	16.51	455	2983	2916	2883	2816	2783	2900	2800	37	855	500	1990	5	1	7366074	216	-8.07	1.00	12	0.17	-363.00	2922.00	3280	20231212	-10.67	2405	20231020	21.83	3195	-8.29	20240131	2580	13.57	20240318	3280	-10.67	20231212	2405	21.83	20231020	0.27	N	070300	500	36 억	1215910	N	N	N	N
7	20240329	110608	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2930	80	2	2.81	33517530	11493	41.50	2850	2980	2850	3705	1995	2850	2916.51	16.51	485	2983	2916	2883	2816	2783	2900	2800	37	855	500	1990	5	1	7366074	216	-8.07	1.00	12	0.16	-363.00	2922.00	3280	20231212	-10.67	2405	20231020	21.83	3195	-8.29	20240131	2580	13.57	20240318	3280	-10.67	20231212	2405	21.83	20231020	0.27	N	070300	500	36 억	1215910	N	N	N	N
8	20240329	100610	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2920	70	2	2.46	21376690	7328	26.46	2850	2980	2850	3705	1995	2850	2917.38	16.51	157	2983	2916	2883	2816	2783	2900	2800	37	855	500	1990	5	1	7366074	215	-8.04	1.00	12	0.10	-363.00	2922.00	3280	20231212	-10.98	2405	20231020	21.41	3195	-8.61	20240131	2580	13.18	20240318	3280	-10.98	20231212	2405	21.41	20231020	0.27	N	070300	500	36 억	1215910	N	N	N	N
9	20240329	090607	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2880	30	2	1.05	1950200	684	2.47	2850	2880	2850	3705	1995	2850	2851.22	16.51	200	2983	2916	2883	2816	2783	2900	2800	37	855	500	1990	5	1	7366074	212	-7.93	0.99	12	0.01	-363.00	2922.00	3280	20231212	-12.20	2405	20231020	19.75	3195	-9.86	20240131	2580	11.63	20240318	3280	-12.20	20231212	2405	19.75	20231020	0.27	N	070300	500	36 억	1215910	N	N	N	N
10	20240328	160614	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2850	-100	5	-3.39	79884335	27694	175.53	2935	2950	2850	3835	2065	2950	2884.54	16.51	-131	3150	3050	2990	2890	2830	3020	2860	37	885	500	2060	5	1	7366074	210	23.55	0.86	12	0.38	121.00	3331.00	3280	20231212	-13.11	2405	20231020	18.50	3195	-10.80	20240131	2580	10.47	20240318	3280	-13.11	20231212	2405	18.50	20231020	0.27	N	070300	500	36 억	1216042	N	N	N	N
11	20240328	150615	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2890	-60	5	-2.03	62384270	21558	136.64	2935	2950	2860	3835	2065	2950	2893.79	16.51	-98	3150	3050	2990	2890	2830	3020	2860	37	885	500	2060	5	1	7366074	213	23.88	0.87	12	0.29	121.00	3331.00	3280	20231212	-11.89	2405	20231020	20.17	3195	-9.55	20240131	2580	12.02	20240318	3280	-11.89	20231212	2405	20.17	20231020	0.27	N	070300	500	36 억	1216042	N	N	N	N
12	20240328	140607	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2900	-50	5	-1.69	61537490	21265	134.78	2935	2950	2860	3835	2065	2950	2893.84	16.51	-98	3150	3050	2990	2890	2830	3020	2860	37	885	500	2060	5	1	7366074	214	23.97	0.87	12	0.29	121.00	3331.00	3280	20231212	-11.59	2405	20231020	20.58	3195	-9.23	20240131	2580	12.40	20240318	3280	-11.59	20231212	2405	20.58	20231020	0.27	N	070300	500	36 억	1216042	N	N	N	N
13	20240328	130605	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2895	-55	5	-1.86	55136965	19054	120.77	2935	2950	2860	3835	2065	2950	2893.72	16.51	-294	3150	3050	2990	2890	2830	3020	2860	37	885	500	2060	5	1	7366074	213	23.93	0.87	12	0.26	121.00	3331.00	3280	20231212	-11.74	2405	20231020	20.37	3195	-9.39	20240131	2580	12.21	20240318	3280	-11.74	20231212	2405	20.37	20231020	0.27	N	070300	500	36 억	1216042	N	N	N	N
14	20240328	120611	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2895	-55	5	-1.86	49142910	16980	107.63	2935	2950	2860	3835	2065	2950	2894.16	16.51	-293	3150	3050	2990	2890	2830	3020	2860	37	885	500	2060	5	1	7366074	213	23.93	0.87	12	0.23	121.00	3331.00	3280	20231212	-11.74	2405	20231020	20.37	3195	-9.39	20240131	2580	12.21	20240318	3280	-11.74	20231212	2405	20.37	20231020	0.27	N	070300	500	36 억	1216042	N	N	N	N
15	20240328	110610	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2890	-60	5	-2.03	44016965	15211	96.41	2935	2950	2860	3835	2065	2950	2893.76	16.51	-240	3150	3050	2990	2890	2830	3020	2860	37	885	500	2060	5	1	7366074	213	23.88	0.87	12	0.21	121.00	3331.00	3280	20231212	-11.89	2405	20231020	20.17	3195	-9.55	20240131	2580	12.02	20240318	3280	-11.89	20231212	2405	20.17	20231020	0.27	N	070300	500	36 억	1216042	N	N	N	N
16	20240328	100605	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2895	-55	5	-1.86	23407715	8056	51.06	2935	2950	2860	3835	2065	2950	2905.62	16.51	207	3150	3050	2990	2890	2830	3020	2860	37	885	500	2060	5	1	7366074	213	23.93	0.87	12	0.11	121.00	3331.00	3280	20231212	-11.74	2405	20231020	20.37	3195	-9.39	20240131	2580	12.21	20240318	3280	-11.74	20231212	2405	20.37	20231020	0.27	N	070300	500	36 억	1216042	N	N	N	N
17	20240328	090619	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2950	0	3	0.00	438565	149	0.94	2935	2950	2925	3835	2065	2950	2943.39	16.51	-5	3150	3050	2990	2890	2830	3020	2860	37	885	500	2060	5	1	7366074	217	24.38	0.89	12	0.00	121.00	3331.00	3280	20231212	-10.06	2405	20231020	22.66	3195	-7.67	20240131	2580	14.34	20240318	3280	-10.06	20231212	2405	22.66	20231020	0.27	N	070300	500	36 억	1216042	N	N	N	N
18	20240327	160617	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2950	-10	5	-0.34	46958990	15777	39.44	2960	3090	2930	3845	2075	2960	2976.42	16.52	-810	3103	3031	2963	2891	2823	3067	2927	37	885	500	2070	5	1	7366074	217	24.38	0.89	12	0.21	121.00	3331.00	3280	20231212	-10.06	2405	20231020	22.66	3195	-7.67	20240131	2580	14.34	20240318	3280	-10.06	20231212	2405	22.66	20231020	0.27	N	070300	500	36 억	1216852	N	N	N	N
19	20240327	150618	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2955	-5	5	-0.17	45908455	15420	38.55	2960	3090	2930	3845	2075	2960	2977.20	16.52	-786	3103	3031	2963	2891	2823	3067	2927	37	885	500	2070	5	1	7366074	218	24.42	0.89	12	0.21	121.00	3331.00	3280	20231212	-9.91	2405	20231020	22.87	3195	-7.51	20240131	2580	14.53	20240318	3280	-9.91	20231212	2405	22.87	20231020	0.27	N	070300	500	36 억	1216852	N	N	N	N
20	20240327	140617	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2960	0	3	0.00	36597185	12258	30.64	2960	3090	2950	3845	2075	2960	2985.58	16.52	-785	3103	3031	2963	2891	2823	3067	2927	37	885	500	2070	5	1	7366074	218	24.46	0.89	12	0.17	121.00	3331.00	3280	20231212	-9.76	2405	20231020	23.08	3195	-7.36	20240131	2580	14.73	20240318	3280	-9.76	20231212	2405	23.08	20231020	0.27	N	070300	500	36 억	1216852	N	N	N	N
21	20240327	130618	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2960	0	3	0.00	32098410	10738	26.84	2960	3090	2950	3845	2075	2960	2989.24	16.52	-682	3103	3031	2963	2891	2823	3067	2927	37	885	500	2070	5	1	7366074	218	24.46	0.89	12	0.15	121.00	3331.00	3280	20231212	-9.76	2405	20231020	23.08	3195	-7.36	20240131	2580	14.73	20240318	3280	-9.76	20231212	2405	23.08	20231020	0.27	N	070300	500	36 억	1216852	N	N	N	N
22	20240327	120619	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2985	25	2	0.84	22104025	7363	18.41	2960	3090	2960	3845	2075	2960	3002.04	16.52	-276	3103	3031	2963	2891	2823	3067	2927	37	885	500	2070	5	1	7366074	220	24.67	0.90	12	0.10	121.00	3331.00	3280	20231212	-8.99	2405	20231020	24.12	3195	-6.57	20240131	2580	15.70	20240318	3280	-8.99	20231212	2405	24.12	20231020	0.27	N	070300	500	36 억	1216852	N	N	N	N
23	20240327	110617	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2965	5	2	0.17	21055575	7010	17.52	2960	3090	2960	3845	2075	2960	3003.65	16.52	-276	3103	3031	2963	2891	2823	3067	2927	37	885	500	2070	5	1	7366074	218	24.50	0.89	12	0.10	121.00	3331.00	3280	20231212	-9.60	2405	20231020	23.28	3195	-7.20	20240131	2580	14.92	20240318	3280	-9.60	20231212	2405	23.28	20231020	0.27	N	070300	500	36 억	1216852	N	N	N	N
24	20240327	100613	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2985	25	2	0.84	14725510	4885	12.21	2960	3090	2960	3845	2075	2960	3014.43	16.52	-276	3103	3031	2963	2891	2823	3067	2927	37	885	500	2070	5	1	7366074	220	24.67	0.90	12	0.07	121.00	3331.00	3280	20231212	-8.99	2405	20231020	24.12	3195	-6.57	20240131	2580	15.70	20240318	3280	-8.99	20231212	2405	24.12	20231020	0.27	N	070300	500	36 억	1216852	N	N	N	N
25	20240327	090618	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	3045	85	2	2.87	8638085	2852	7.13	2960	3090	2960	3845	2075	2960	3028.78	16.52	-15	3103	3031	2963	2891	2823	3067	2927	37	885	500	2070	5	1	7366074	224	25.17	0.91	12	0.04	121.00	3331.00	3280	20231212	-7.16	2405	20231020	26.61	3195	-4.69	20240131	2580	18.02	20240318	3280	-7.16	20231212	2405	26.61	20231020	0.27	N	070300	500	36 억	1216852	N	N	N	N
26	20240326	160519	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2960	40	2	1.37	119110960	40003	86.19	2920	3035	2895	3795	2045	2920	2977.57	16.52	20	3086	3002	2876	2792	2666	3045	2835	37	875	500	2040	5	1	7366074	218	24.46	0.89	12	0.54	121.00	3331.00	3280	20231212	-9.76	2405	20231020	23.08	3195	-7.36	20240131	2580	14.73	20240318	3280	-9.76	20231212	2405	23.08	20231020	0.27	N	070300	500	36 억	1216829	N	N	N	N
27	20240326	150609	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2975	55	2	1.88	113315800	38047	81.97	2920	3035	2895	3795	2045	2920	2978.31	16.52	-545	3086	3002	2876	2792	2666	3045	2835	37	875	500	2040	5	1	7366074	219	24.59	0.89	12	0.52	121.00	3331.00	3280	20231212	-9.30	2405	20231020	23.70	3195	-6.89	20240131	2580	15.31	20240318	3280	-9.30	20231212	2405	23.70	20231020	0.27	N	070300	500	36 억	1216829	N	N	N	N
28	20240326	140606	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	3005	85	2	2.91	97980945	32938	70.96	2920	3035	2895	3795	2045	2920	2974.71	16.52	-545	3086	3002	2876	2792	2666	3045	2835	37	875	500	2040	5	1	7366074	221	24.83	0.90	12	0.45	121.00	3331.00	3280	20231212	-8.38	2405	20231020	24.95	3195	-5.95	20240131	2580	16.47	20240318	3280	-8.38	20231212	2405	24.95	20231020	0.27	N	070300	500	36 억	1216829	N	N	N	N
29	20240326	130604	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	3025	105	2	3.60	81039635	27277	58.77	2920	3035	2895	3795	2045	2920	2970.99	16.52	-594	3086	3002	2876	2792	2666	3045	2835	37	875	500	2040	5	1	7366074	223	25.00	0.91	12	0.37	121.00	3331.00	3280	20231212	-7.77	2405	20231020	25.78	3195	-5.32	20240131	2580	17.25	20240318	3280	-7.77	20231212	2405	25.78	20231020	0.27	N	070300	500	36 억	1216829	N	N	N	N
30	20240326	120607	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	3005	85	2	2.91	60605675	20490	44.15	2920	3010	2895	3795	2045	2920	2957.82	16.52	-678	3086	3002	2876	2792	2666	3045	2835	37	875	500	2040	5	1	7366074	221	24.83	0.90	12	0.28	121.00	3331.00	3280	20231212	-8.38	2405	20231020	24.95	3195	-5.95	20240131	2580	16.47	20240318	3280	-8.38	20231212	2405	24.95	20231020	0.27	N	070300	500	36 억	1216829	N	N	N	N
31	20240326	110601	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	3005	85	2	2.91	54490765	18454	39.76	2920	3010	2895	3795	2045	2920	2952.79	16.52	-546	3086	3002	2876	2792	2666	3045	2835	37	875	500	2040	5	1	7366074	221	24.83	0.90	12	0.25	121.00	3331.00	3280	20231212	-8.38	2405	20231020	24.95	3195	-5.95	20240131	2580	16.47	20240318	3280	-8.38	20231212	2405	24.95	20231020	0.27	N	070300	500	36 억	1216829	N	N	N	N
32	20240326	100608	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2965	45	2	1.54	38436065	13067	28.15	2920	3010	2895	3795	2045	2920	2941.46	16.52	-209	3086	3002	2876	2792	2666	3045	2835	37	875	500	2040	5	1	7366074	218	24.50	0.89	12	0.18	121.00	3331.00	3280	20231212	-9.60	2405	20231020	23.28	3195	-7.20	20240131	2580	14.92	20240318	3280	-9.60	20231212	2405	23.28	20231020	0.27	N	070300	500	36 억	1216829	N	N	N	N
33	20240326	090608	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2910	-10	5	-0.34	7906865	2709	5.84	2920	2920	2895	3795	2045	2920	2918.74	16.52	-64	3086	3002	2876	2792	2666	3045	2835	37	875	500	2040	5	1	7366074	214	24.05	0.87	12	0.04	121.00	3331.00	3280	20231212	-11.28	2405	20231020	21.00	3195	-8.92	20240131	2580	12.79	20240318	3280	-11.28	20231212	2405	21.00	20231020	0.27	N	070300	500	36 억	1216829	N	N	N	N
34	20240325	160627	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2920	5	2	0.17	134657905	46415	100.22	2890	2960	2750	3785	2045	2915	2900.87	16.52	44	3041	2977	2866	2802	2691	3010	2835	37	870	500	2040	5	1	7366074	215	24.13	0.88	12	0.63	121.00	3331.00	3280	20231212	-10.98	2405	20231020	21.41	3195	-8.61	20240131	2580	13.18	20240318	3280	-10.98	20231212	2405	21.41	20231020	0.27	N	070300	500	36 억	1216795	N	N	N	N
35	20240325	150630	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2930	15	2	0.51	131090780	45194	97.58	2890	2960	2750	3785	2045	2915	2900.30	16.52	136	3041	2977	2866	2802	2691	3010	2835	37	870	500	2040	5	1	7366074	216	24.21	0.88	12	0.61	121.00	3331.00	3280	20231212	-10.67	2405	20231020	21.83	3195	-8.29	20240131	2580	13.57	20240318	3280	-10.67	20231212	2405	21.83	20231020	0.27	N	070300	500	36 억	1216795	N	N	N	N
36	20240325	140629	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2935	20	2	0.69	118353625	40843	88.19	2890	2960	2750	3785	2045	2915	2897.34	16.52	228	3041	2977	2866	2802	2691	3010	2835	37	870	500	2040	5	1	7366074	216	24.26	0.88	12	0.55	121.00	3331.00	3280	20231212	-10.52	2405	20231020	22.04	3195	-8.14	20240131	2580	13.76	20240318	3280	-10.52	20231212	2405	22.04	20231020	0.27	N	070300	500	36 억	1216795	N	N	N	N
37	20240325	130631	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2925	10	2	0.34	91799190	31776	68.61	2890	2960	2750	3785	2045	2915	2888.10	16.52	-245	3041	2977	2866	2802	2691	3010	2835	37	870	500	2040	5	1	7366074	215	24.17	0.88	12	0.43	121.00	3331.00	3280	20231212	-10.82	2405	20231020	21.62	3195	-8.45	20240131	2580	13.37	20240318	3280	-10.82	20231212	2405	21.62	20231020	0.27	N	070300	500	36 억	1216795	N	N	N	N
38	20240325	120632	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2920	5	2	0.17	84015290	29110	62.85	2890	2960	2750	3785	2045	2915	2885.11	16.52	-180	3041	2977	2866	2802	2691	3010	2835	37	870	500	2040	5	1	7366074	215	24.13	0.88	12	0.40	121.00	3331.00	3280	20231212	-10.98	2405	20231020	21.41	3195	-8.61	20240131	2580	13.18	20240318	3280	-10.98	20231212	2405	21.41	20231020	0.27	N	070300	500	36 억	1216795	N	N	N	N
39	20240325	110629	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2910	-5	5	-0.17	63383715	21976	47.45	2890	2960	2750	3785	2045	2915	2882.76	16.52	79	3041	2977	2866	2802	2691	3010	2835	37	870	500	2040	5	1	7366074	214	24.05	0.87	12	0.30	121.00	3331.00	3280	20231212	-11.28	2405	20231020	21.00	3195	-8.92	20240131	2580	12.79	20240318	3280	-11.28	20231212	2405	21.00	20231020	0.27	N	070300	500	36 억	1216795	N	N	N	N
40	20240325	100629	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2925	10	2	0.34	25680955	8824	19.05	2890	2960	2855	3785	2045	2915	2909.76	16.52	110	3041	2977	2866	2802	2691	3010	2835	37	870	500	2040	5	1	7366074	215	24.17	0.88	12	0.12	121.00	3331.00	3280	20231212	-10.82	2405	20231020	21.62	3195	-8.45	20240131	2580	13.37	20240318	3280	-10.82	20231212	2405	21.62	20231020	0.27	N	070300	500	36 억	1216795	N	N	N	N
41	20240325	090631	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2860	-55	5	-1.89	7565615	2612	5.64	2890	2905	2855	3785	2045	2915	2885.02	16.52	400	3041	2977	2866	2802	2691	3010	2835	37	870	500	2040	5	1	7366074	211	23.64	0.86	12	0.04	121.00	3331.00	3280	20231212	-12.80	2405	20231020	18.92	3195	-10.49	20240131	2580	10.85	20240318	3280	-12.80	20231212	2405	18.92	20231020	0.27	N	070300	500	36 억	1216795	N	N	N	N
42	20240322	160630	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2915	40	2	1.39	134074385	46313	118.76	2875	2930	2755	3735	2015	2875	2894.96	16.53	-1090	2935	2905	2855	2825	2775	2920	2840	37	860	500	2010	5	1	7366074	215	24.09	0.88	12	0.63	121.00	3331.00	3280	20231212	-11.13	2405	20231020	21.21	3195	-8.76	20240131	2580	12.98	20240318	3280	-11.13	20231212	2405	21.21	20231020	0.27	N	070300	500	36 억	1217893	N	N	N	N
43	20240322	150632	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2920	45	2	1.57	131934660	45578	116.87	2875	2930	2755	3735	2015	2875	2894.70	16.53	-1028	2935	2905	2855	2825	2775	2920	2840	37	860	500	2010	5	1	7366074	215	24.13	0.88	12	0.62	121.00	3331.00	3280	20231212	-10.98	2405	20231020	21.41	3195	-8.61	20240131	2580	13.18	20240318	3280	-10.98	20231212	2405	21.41	20231020	0.27	N	070300	500	36 억	1217893	N	N	N	N
44	20240322	140625	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2865	-10	5	-0.35	118601655	40986	105.10	2875	2930	2755	3735	2015	2875	2893.71	16.53	-941	2935	2905	2855	2825	2775	2920	2840	37	860	500	2010	5	1	7366074	211	23.68	0.86	12	0.56	121.00	3331.00	3280	20231212	-12.65	2405	20231020	19.13	3195	-10.33	20240131	2580	11.05	20240318	3280	-12.65	20231212	2405	19.13	20231020	0.27	N	070300	500	36 억	1217893	N	N	N	N
45	20240322	130629	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2890	15	2	0.52	112384010	38827	99.56	2875	2930	2755	3735	2015	2875	2894.48	16.53	-931	2935	2905	2855	2825	2775	2920	2840	37	860	500	2010	5	1	7366074	213	23.88	0.87	12	0.53	121.00	3331.00	3280	20231212	-11.89	2405	20231020	20.17	3195	-9.55	20240131	2580	12.02	20240318	3280	-11.89	20231212	2405	20.17	20231020	0.27	N	070300	500	36 억	1217893	N	N	N	N
46	20240322	120623	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2920	45	2	1.57	81850085	28169	72.23	2875	2930	2875	3735	2015	2875	2905.68	16.53	-645	2935	2905	2855	2825	2775	2920	2840	37	860	500	2010	5	1	7366074	215	24.13	0.88	12	0.38	121.00	3331.00	3280	20231212	-10.98	2405	20231020	21.41	3195	-8.61	20240131	2580	13.18	20240318	3280	-10.98	20231212	2405	21.41	20231020	0.27	N	070300	500	36 억	1217893	N	N	N	N
47	20240322	110630	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2925	50	2	1.74	74757175	25722	65.96	2875	2930	2875	3735	2015	2875	2906.35	16.53	-1057	2935	2905	2855	2825	2775	2920	2840	37	860	500	2010	5	1	7366074	215	24.17	0.88	12	0.35	121.00	3331.00	3280	20231212	-10.82	2405	20231020	21.62	3195	-8.45	20240131	2580	13.37	20240318	3280	-10.82	20231212	2405	21.62	20231020	0.27	N	070300	500	36 억	1217893	N	N	N	N
48	20240322	100625	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2920	45	2	1.57	60030915	20668	53.00	2875	2930	2875	3735	2015	2875	2904.53	16.53	-993	2935	2905	2855	2825	2775	2920	2840	37	860	500	2010	5	1	7366074	215	24.13	0.88	12	0.28	121.00	3331.00	3280	20231212	-10.98	2405	20231020	21.41	3195	-8.61	20240131	2580	13.18	20240318	3280	-10.98	20231212	2405	21.41	20231020	0.27	N	070300	500	36 억	1217893	N	N	N	N
49	20240322	090623	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2900	25	2	0.87	5666380	1970	5.05	2875	2900	2875	3735	2015	2875	2876.34	16.53	-4	2935	2905	2855	2825	2775	2920	2840	37	860	500	2010	5	1	7366074	214	23.97	0.87	12	0.03	121.00	3331.00	3280	20231212	-11.59	2405	20231020	20.58	3195	-9.23	20240131	2580	12.40	20240318	3280	-11.59	20231212	2405	20.58	20231020	0.27	N	070300	500	36 억	1217893	N	N	N	N
50	20240321	160628	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2875	80	2	2.86	111504520	38998	150.10	2805	2885	2805	3630	1960	2795	2859.24	16.55	-1556	2885	2840	2795	2750	2705	2862	2772	37	835	500	1950	5	1	7366074	212	23.76	0.86	12	0.53	121.00	3331.00	3280	20231212	-12.35	2405	20231020	19.54	3195	-10.02	20240131	2580	11.43	20240318	3280	-12.35	20231212	2405	19.54	20231020	0.27	N	070300	500	36 억	1219449	N	N	N	N
51	20240321	150625	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2875	80	2	2.86	108784685	38047	146.44	2805	2885	2805	3630	1960	2795	2859.22	16.55	-1555	2885	2840	2795	2750	2705	2862	2772	37	835	500	1950	5	1	7366074	212	23.76	0.86	12	0.52	121.00	3331.00	3280	20231212	-12.35	2405	20231020	19.54	3195	-10.02	20240131	2580	11.43	20240318	3280	-12.35	20231212	2405	19.54	20231020	0.27	N	070300	500	36 억	1219449	N	N	N	N
52	20240321	140625	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2870	75	2	2.68	106026020	37086	142.74	2805	2885	2805	3630	1960	2795	2858.92	16.55	-1429	2885	2840	2795	2750	2705	2862	2772	37	835	500	1950	5	1	7366074	211	23.72	0.86	12	0.50	121.00	3331.00	3280	20231212	-12.50	2405	20231020	19.33	3195	-10.17	20240131	2580	11.24	20240318	3280	-12.50	20231212	2405	19.33	20231020	0.27	N	070300	500	36 억	1219449	N	N	N	N
53	20240321	130619	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2865	70	2	2.50	92409240	32294	124.30	2805	2885	2805	3630	1960	2795	2861.50	16.55	-1544	2885	2840	2795	2750	2705	2862	2772	37	835	500	1950	5	1	7366074	211	23.68	0.86	12	0.44	121.00	3331.00	3280	20231212	-12.65	2405	20231020	19.13	3195	-10.33	20240131	2580	11.05	20240318	3280	-12.65	20231212	2405	19.13	20231020	0.27	N	070300	500	36 억	1219449	N	N	N	N
54	20240321	120625	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2865	70	2	2.50	85956810	30046	115.65	2805	2885	2805	3630	1960	2795	2860.84	16.55	-1496	2885	2840	2795	2750	2705	2862	2772	37	835	500	1950	5	1	7366074	211	23.68	0.86	12	0.41	121.00	3331.00	3280	20231212	-12.65	2405	20231020	19.13	3195	-10.33	20240131	2580	11.05	20240318	3280	-12.65	20231212	2405	19.13	20231020	0.27	N	070300	500	36 억	1219449	N	N	N	N
55	20240321	110623	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2880	85	2	3.04	77848840	27220	104.77	2805	2885	2805	3630	1960	2795	2859.99	16.55	-1209	2885	2840	2795	2750	2705	2862	2772	37	835	500	1950	5	1	7366074	212	23.80	0.86	12	0.37	121.00	3331.00	3280	20231212	-12.20	2405	20231020	19.75	3195	-9.86	20240131	2580	11.63	20240318	3280	-12.20	20231212	2405	19.75	20231020	0.27	N	070300	500	36 억	1219449	N	N	N	N
56	20240321	100626	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2865	70	2	2.50	50536605	17703	68.14	2805	2880	2805	3630	1960	2795	2854.69	16.55	-254	2885	2840	2795	2750	2705	2862	2772	37	835	500	1950	5	1	7366074	211	23.68	0.86	12	0.24	121.00	3331.00	3280	20231212	-12.65	2405	20231020	19.13	3195	-10.33	20240131	2580	11.05	20240318	3280	-12.65	20231212	2405	19.13	20231020	0.27	N	070300	500	36 억	1219449	N	N	N	N
57	20240321	090628	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2880	85	2	3.04	22778030	7994	30.77	2805	2880	2805	3630	1960	2795	2849.39	16.55	-140	2885	2840	2795	2750	2705	2862	2772	37	835	500	1950	5	1	7366074	212	23.80	0.86	12	0.11	121.00	3331.00	3280	20231212	-12.20	2405	20231020	19.75	3195	-9.86	20240131	2580	11.63	20240318	3280	-12.20	20231212	2405	19.75	20231020	0.27	N	070300	500	36 억	1219449	N	N	N	N
58	20240320	160619	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2795	45	2	1.64	72443895	25981	77.19	2750	2840	2750	3575	1925	2750	2788.35	16.57	-1369	2833	2791	2723	2681	2613	2812	2702	37	825	500	1920	5	1	7366074	206	23.10	0.84	12	0.35	121.00	3331.00	3280	20231212	-14.79	2405	20231020	16.22	3195	-12.52	20240131	2580	8.33	20240318	3280	-14.79	20231212	2405	16.22	20231020	0.27	N	070300	500	36 억	1220818	N	N	N	N
59	20240320	150621	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2800	50	2	1.82	69755380	25019	74.33	2750	2840	2750	3575	1925	2750	2788.11	16.57	-1335	2833	2791	2723	2681	2613	2812	2702	37	825	500	1920	5	1	7366074	206	23.14	0.84	12	0.34	121.00	3331.00	3280	20231212	-14.63	2405	20231020	16.42	3195	-12.36	20240131	2580	8.53	20240318	3280	-14.63	20231212	2405	16.42	20231020	0.27	N	070300	500	36 억	1220818	N	N	N	N
60	20240320	140624	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2785	35	2	1.27	58973970	21163	62.87	2750	2840	2750	3575	1925	2750	2786.67	16.57	-1187	2833	2791	2723	2681	2613	2812	2702	37	825	500	1920	5	1	7366074	205	23.02	0.84	12	0.29	121.00	3331.00	3280	20231212	-15.09	2405	20231020	15.80	3195	-12.83	20240131	2580	7.95	20240318	3280	-15.09	20231212	2405	15.80	20231020	0.27	N	070300	500	36 억	1220818	N	N	N	N
61	20240320	130627	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2785	35	2	1.27	57981200	20806	61.81	2750	2840	2750	3575	1925	2750	2786.77	16.57	-1122	2833	2791	2723	2681	2613	2812	2702	37	825	500	1920	5	1	7366074	205	23.02	0.84	12	0.28	121.00	3331.00	3280	20231212	-15.09	2405	20231020	15.80	3195	-12.83	20240131	2580	7.95	20240318	3280	-15.09	20231212	2405	15.80	20231020	0.27	N	070300	500	36 억	1220818	N	N	N	N
62	20240320	120619	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2790	40	2	1.45	56944685	20434	60.71	2750	2840	2750	3575	1925	2750	2786.77	16.57	-1122	2833	2791	2723	2681	2613	2812	2702	37	825	500	1920	5	1	7366074	206	23.06	0.84	12	0.28	121.00	3331.00	3280	20231212	-14.94	2405	20231020	16.01	3195	-12.68	20240131	2580	8.14	20240318	3280	-14.94	20231212	2405	16.01	20231020	0.27	N	070300	500	36 억	1220818	N	N	N	N
63	20240320	110621	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2790	40	2	1.45	55820305	20031	59.51	2750	2840	2750	3575	1925	2750	2786.71	16.57	-1121	2833	2791	2723	2681	2613	2812	2702	37	825	500	1920	5	1	7366074	206	23.06	0.84	12	0.27	121.00	3331.00	3280	20231212	-14.94	2405	20231020	16.01	3195	-12.68	20240131	2580	8.14	20240318	3280	-14.94	20231212	2405	16.01	20231020	0.27	N	070300	500	36 억	1220818	N	N	N	N
64	20240320	100619	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2815	65	2	2.36	47076195	16889	50.18	2750	2840	2750	3575	1925	2750	2787.40	16.57	-1060	2833	2791	2723	2681	2613	2812	2702	37	825	500	1920	5	1	7366074	207	23.26	0.85	12	0.23	121.00	3331.00	3280	20231212	-14.18	2405	20231020	17.05	3195	-11.89	20240131	2580	9.11	20240318	3280	-14.18	20231212	2405	17.05	20231020	0.27	N	070300	500	36 억	1220818	N	N	N	N
65	20240320	090618	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2750	0	3	0.00	8896760	3234	9.61	2750	2840	2750	3575	1925	2750	2751.01	16.57	-83	2833	2791	2723	2681	2613	2812	2702	37	825	500	1920	5	1	7366074	203	22.73	0.83	12	0.04	121.00	3331.00	3280	20231212	-16.16	2405	20231020	14.35	3195	-13.93	20240131	2580	6.59	20240318	3280	-16.16	20231212	2405	14.35	20231020	0.27	N	070300	500	36 억	1220818	N	N	N	N
66	20240319	160611	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2750	85	2	3.19	90403700	33641	203.77	2665	2765	2655	3460	1870	2665	2687.71	16.58	-208	2721	2692	2636	2607	2551	2707	2622	37	795	500	1860	5	1	7366074	203	22.73	0.83	12	0.46	121.00	3331.00	3280	20231212	-16.16	2405	20231020	14.35	3195	-13.93	20240131	2580	6.59	20240318	3280	-16.16	20231212	2405	14.35	20231020	0.27	N	070300	500	36 억	1221026	N	N	N	N
67	20240319	150620	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2695	30	2	1.13	87719315	32649	197.76	2665	2765	2655	3460	1870	2665	2687.16	16.58	-147	2721	2692	2636	2607	2551	2707	2622	37	795	500	1860	5	1	7366074	199	22.27	0.81	12	0.44	121.00	3331.00	3280	20231212	-17.84	2405	20231020	12.06	3195	-15.65	20240131	2580	4.46	20240318	3280	-17.84	20231212	2405	12.06	20231020	0.27	N	070300	500	36 억	1221026	N	N	N	N
68	20240319	140621	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2715	50	2	1.88	81242665	30254	183.26	2665	2765	2655	3460	1870	2665	2685.78	16.58	-80	2721	2692	2636	2607	2551	2707	2622	37	795	500	1860	5	1	7366074	200	22.44	0.82	12	0.41	121.00	3331.00	3280	20231212	-17.23	2405	20231020	12.89	3195	-15.02	20240131	2580	5.23	20240318	3280	-17.23	20231212	2405	12.89	20231020	0.27	N	070300	500	36 억	1221026	N	N	N	N
69	20240319	130552	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2710	45	2	1.69	77652085	28934	175.26	2665	2765	2655	3460	1870	2665	2684.18	16.58	-47	2721	2692	2636	2607	2551	2707	2622	37	795	500	1860	5	1	7366074	200	22.40	0.81	12	0.39	121.00	3331.00	3280	20231212	-17.38	2405	20231020	12.68	3195	-15.18	20240131	2580	5.04	20240318	3280	-17.38	20231212	2405	12.68	20231020	0.27	N	070300	500	36 억	1221026	N	N	N	N
70	20240319	120617	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2710	45	2	1.69	71042485	26510	160.58	2665	2730	2655	3460	1870	2665	2680.19	16.58	-62	2721	2692	2636	2607	2551	2707	2622	37	795	500	1860	5	1	7366074	200	22.40	0.81	12	0.36	121.00	3331.00	3280	20231212	-17.38	2405	20231020	12.68	3195	-15.18	20240131	2580	5.04	20240318	3280	-17.38	20231212	2405	12.68	20231020	0.27	N	070300	500	36 억	1221026	N	N	N	N
71	20240319	110616	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2680	15	2	0.56	60888790	22775	137.96	2665	2730	2655	3460	1870	2665	2673.73	16.58	-102	2721	2692	2636	2607	2551	2707	2622	37	795	500	1860	5	1	7366074	197	22.15	0.80	12	0.31	121.00	3331.00	3280	20231212	-18.29	2405	20231020	11.43	3195	-16.12	20240131	2580	3.88	20240318	3280	-18.29	20231212	2405	11.43	20231020	0.27	N	070300	500	36 억	1221026	N	N	N	N
72	20240319	100619	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2665	0	3	0.00	47625095	17851	108.13	2665	2730	2655	3460	1870	2665	2668.03	16.58	-580	2721	2692	2636	2607	2551	2707	2622	37	795	500	1860	5	1	7366074	196	22.02	0.80	12	0.24	121.00	3331.00	3280	20231212	-18.75	2405	20231020	10.81	3195	-16.59	20240131	2580	3.29	20240318	3280	-18.75	20231212	2405	10.81	20231020	0.27	N	070300	500	36 억	1221026	N	N	N	N
73	20240319	090619	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2675	10	2	0.38	27196450	10205	61.81	2665	2695	2655	3460	1870	2665	2665.01	16.58	-48	2721	2692	2636	2607	2551	2707	2622	37	795	500	1860	5	1	7366074	197	22.11	0.80	12	0.14	121.00	3331.00	3280	20231212	-18.45	2405	20231020	11.23	3195	-16.28	20240131	2580	3.68	20240318	3280	-18.45	20231212	2405	11.23	20231020	0.27	N	070300	500	36 억	1221026	N	N	N	N
74	20240318	160614	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2665	0	3	0.00	43707910	16507	134.98	2665	2665	2580	3460	1870	2665	2647.44	16.58	-275	2708	2686	2658	2636	2608	2672	2622	37	795	500	1860	5	1	7366074	196	22.02	0.80	12	0.22	121.00	3331.00	3280	20231212	-18.75	2405	20231020	10.81	3195	-16.59	20240131	2580	3.29	20240318	3280	-18.75	20231212	2405	10.81	20231020	0.28	N	070300	500	36 억	1220955	N	N	N	N
75	20240318	150617	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2660	-5	5	-0.19	40698745	15377	125.74	2665	2665	2580	3460	1870	2665	2646.73	16.58	-229	2708	2686	2658	2636	2608	2672	2622	37	795	500	1860	5	1	7366074	196	21.98	0.80	12	0.21	121.00	3331.00	3280	20231212	-18.90	2405	20231020	10.60	3195	-16.74	20240131	2580	3.10	20240318	3280	-18.90	20231212	2405	10.60	20231020	0.28	N	070300	500	36 억	1220955	N	N	N	N
76	20240318	140615	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2660	-5	5	-0.19	34809040	13133	107.39	2665	2665	2610	3460	1870	2665	2650.50	16.58	-397	2708	2686	2658	2636	2608	2672	2622	37	795	500	1860	5	1	7366074	196	21.98	0.80	12	0.18	121.00	3331.00	3280	20231212	-18.90	2405	20231020	10.60	3195	-16.74	20240131	2585	2.90	20240313	3280	-18.90	20231212	2405	10.60	20231020	0.28	N	070300	500	36 억	1220955	N	N	N	N
77	20240318	130615	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2665	0	3	0.00	33003670	12455	101.85	2665	2665	2610	3460	1870	2665	2649.83	16.58	-362	2708	2686	2658	2636	2608	2672	2622	37	795	500	1860	5	1	7366074	196	22.02	0.80	12	0.17	121.00	3331.00	3280	20231212	-18.75	2405	20231020	10.81	3195	-16.59	20240131	2585	3.09	20240313	3280	-18.75	20231212	2405	10.81	20231020	0.28	N	070300	500	36 억	1220955	N	N	N	N
78	20240318	120612	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2650	-15	5	-0.56	30608890	11556	94.50	2665	2665	2610	3460	1870	2665	2648.74	16.58	-352	2708	2686	2658	2636	2608	2672	2622	37	795	500	1860	5	1	7366074	195	21.90	0.80	12	0.16	121.00	3331.00	3280	20231212	-19.21	2405	20231020	10.19	3195	-17.06	20240131	2585	2.51	20240313	3280	-19.21	20231212	2405	10.19	20231020	0.28	N	070300	500	36 억	1220955	N	N	N	N
79	20240318	110616	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2650	-15	5	-0.56	21605625	8167	66.78	2665	2665	2610	3460	1870	2665	2645.48	16.58	213	2708	2686	2658	2636	2608	2672	2622	37	795	500	1860	5	1	7366074	195	21.90	0.80	12	0.11	121.00	3331.00	3280	20231212	-19.21	2405	20231020	10.19	3195	-17.06	20240131	2585	2.51	20240313	3280	-19.21	20231212	2405	10.19	20231020	0.28	N	070300	500	36 억	1220955	N	N	N	N
80	20240318	100615	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2645	-20	5	-0.75	17217630	6506	53.20	2665	2665	2610	3460	1870	2665	2646.42	16.58	409	2708	2686	2658	2636	2608	2672	2622	37	795	500	1860	5	1	7366074	195	21.86	0.79	12	0.09	121.00	3331.00	3280	20231212	-19.36	2405	20231020	9.98	3195	-17.21	20240131	2585	2.32	20240313	3280	-19.36	20231212	2405	9.98	20231020	0.28	N	070300	500	36 억	1220955	N	N	N	N
81	20240318	090613	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2665	0	3	0.00	4964895	1863	15.23	2665	2665	2665	3460	1870	2665	2665.00	16.58	9	2708	2686	2658	2636	2608	2672	2622	37	795	500	1860	5	1	7366074	196	22.02	0.80	12	0.03	121.00	3331.00	3280	20231212	-18.75	2405	20231020	10.81	3195	-16.59	20240131	2585	3.09	20240313	3280	-18.75	20231212	2405	10.81	20231020	0.28	N	070300	500	36 억	1220955	N	N	N	N
82	20240315	160608	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2665	-15	5	-0.56	32447500	12229	149.79	2680	2680	2630	3480	1880	2680	2651.90	16.58	-5	2703	2691	2668	2656	2633	2697	2662	37	800	500	1870	5	1	7366074	196	22.02	0.80	12	0.17	121.00	3331.00	3280	20231212	-18.75	2405	20231020	10.81	3195	-16.59	20240131	2585	3.09	20240313	3280	-18.75	20231212	2405	10.81	20231020	0.28	N	070300	500	36 억	1221279	N	N	N	N
83	20240315	150544	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2660	-20	5	-0.75	29414745	11091	135.85	2680	2680	2630	3480	1880	2680	2650.47	16.58	57	2703	2691	2668	2656	2633	2697	2662	37	800	500	1870	5	1	7366074	196	21.98	0.80	12	0.15	121.00	3331.00	3280	20231212	-18.90	2405	20231020	10.60	3195	-16.74	20240131	2585	2.90	20240313	3280	-18.90	20231212	2405	10.60	20231020	0.28	N	070300	500	36 억	1221279	N	N	N	N
84	20240315	140537	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2660	-20	5	-0.75	28191790	10632	130.23	2680	2680	2630	3480	1880	2680	2649.84	16.58	95	2703	2691	2668	2656	2633	2697	2662	37	800	500	1870	5	1	7366074	196	21.98	0.80	12	0.14	121.00	3331.00	3280	20231212	-18.90	2405	20231020	10.60	3195	-16.74	20240131	2585	2.90	20240313	3280	-18.90	20231212	2405	10.60	20231020	0.28	N	070300	500	36 억	1221279	N	N	N	N
85	20240315	130611	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2655	-25	5	-0.93	27433975	10347	126.74	2680	2680	2630	3480	1880	2680	2649.57	16.58	184	2703	2691	2668	2656	2633	2697	2662	37	800	500	1870	5	1	7366074	196	21.94	0.80	12	0.14	121.00	3331.00	3280	20231212	-19.05	2405	20231020	10.40	3195	-16.90	20240131	2585	2.71	20240313	3280	-19.05	20231212	2405	10.40	20231020	0.28	N	070300	500	36 억	1221279	N	N	N	N
86	20240315	120611	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2650	-30	5	-1.12	24865955	9379	114.88	2680	2680	2630	3480	1880	2680	2649.20	16.58	515	2703	2691	2668	2656	2633	2697	2662	37	800	500	1870	5	1	7366074	195	21.90	0.80	12	0.13	121.00	3331.00	3280	20231212	-19.21	2405	20231020	10.19	3195	-17.06	20240131	2585	2.51	20240313	3280	-19.21	20231212	2405	10.19	20231020	0.28	N	070300	500	36 억	1221279	N	N	N	N
87	20240315	110604	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2650	-30	5	-1.12	24293555	9163	112.24	2680	2680	2630	3480	1880	2680	2649.18	16.58	515	2703	2691	2668	2656	2633	2697	2662	37	800	500	1870	5	1	7366074	195	21.90	0.80	12	0.12	121.00	3331.00	3280	20231212	-19.21	2405	20231020	10.19	3195	-17.06	20240131	2585	2.51	20240313	3280	-19.21	20231212	2405	10.19	20231020	0.28	N	070300	500	36 억	1221279	N	N	N	N
88	20240315	100609	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2650	-30	5	-1.12	14065690	5291	64.81	2680	2680	2630	3480	1880	2680	2655.55	16.58	-304	2703	2691	2668	2656	2633	2697	2662	37	800	500	1870	5	1	7366074	195	21.90	0.80	12	0.07	121.00	3331.00	3280	20231212	-19.21	2405	20231020	10.19	3195	-17.06	20240131	2585	2.51	20240313	3280	-19.21	20231212	2405	10.19	20231020	0.28	N	070300	500	36 억	1221279	N	N	N	N
89	20240315	090612	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2655	-25	5	-0.93	5018330	1874	22.95	2680	2680	2650	3480	1880	2680	2676.82	16.58	-298	2703	2691	2668	2656	2633	2697	2662	37	800	500	1870	5	1	7366074	196	21.94	0.80	12	0.03	121.00	3331.00	3280	20231212	-19.05	2405	20231020	10.40	3195	-16.90	20240131	2585	2.71	20240313	3280	-19.05	20231212	2405	10.40	20231020	0.28	N	070300	500	36 억	1221279	N	N	N	N
90	20240314	160603	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2680	-15	5	-0.56	21732225	8164	38.65	2675	2680	2645	3500	1890	2695	2661.86	16.58	-85	2828	2761	2673	2606	2518	2795	2640	37	805	500	1880	5	1	7366074	197	22.15	0.80	12	0.11	121.00	3331.00	3280	20231212	-18.29	2405	20231020	11.43	3195	-16.12	20240131	2585	3.68	20240313	3280	-18.29	20231212	2405	11.43	20231020	0.27	N	070300	500	36 억	1221364	N	N	N	N
91	20240314	150606	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2675	-20	5	-0.74	20902020	7854	37.18	2675	2680	2645	3500	1890	2695	2661.21	16.58	-85	2828	2761	2673	2606	2518	2795	2640	37	805	500	1880	5	1	7366074	197	22.11	0.80	12	0.11	121.00	3331.00	3280	20231212	-18.45	2405	20231020	11.23	3195	-16.28	20240131	2585	3.48	20240313	3280	-18.45	20231212	2405	11.23	20231020	0.27	N	070300	500	36 억	1221364	N	N	N	N
92	20240314	140605	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2660	-35	5	-1.30	19650880	7383	34.95	2675	2680	2650	3500	1890	2695	2661.53	16.58	-101	2828	2761	2673	2606	2518	2795	2640	37	805	500	1880	5	1	7366074	196	21.98	0.80	12	0.10	121.00	3331.00	3280	20231212	-18.90	2405	20231020	10.60	3195	-16.74	20240131	2585	2.90	20240313	3280	-18.90	20231212	2405	10.60	20231020	0.27	N	070300	500	36 억	1221364	N	N	N	N
93	20240314	130602	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2660	-35	5	-1.30	17866030	6712	31.78	2675	2680	2650	3500	1890	2695	2661.68	16.58	-101	2828	2761	2673	2606	2518	2795	2640	37	805	500	1880	5	1	7366074	196	21.98	0.80	12	0.09	121.00	3331.00	3280	20231212	-18.90	2405	20231020	10.60	3195	-16.74	20240131	2585	2.90	20240313	3280	-18.90	20231212	2405	10.60	20231020	0.27	N	070300	500	36 억	1221364	N	N	N	N
94	20240314	120603	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2655	-40	5	-1.48	13676055	5134	24.31	2675	2680	2650	3500	1890	2695	2663.67	16.58	-78	2828	2761	2673	2606	2518	2795	2640	37	805	500	1880	5	1	7366074	196	21.94	0.80	12	0.07	121.00	3331.00	3280	20231212	-19.05	2405	20231020	10.40	3195	-16.90	20240131	2585	2.71	20240313	3280	-19.05	20231212	2405	10.40	20231020	0.27	N	070300	500	36 억	1221364	N	N	N	N
95	20240314	110603	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2660	-35	5	-1.30	11127975	4175	19.77	2675	2680	2650	3500	1890	2695	2665.20	16.58	-78	2828	2761	2673	2606	2518	2795	2640	37	805	500	1880	5	1	7366074	196	21.98	0.80	12	0.06	121.00	3331.00	3280	20231212	-18.90	2405	20231020	10.60	3195	-16.74	20240131	2585	2.90	20240313	3280	-18.90	20231212	2405	10.60	20231020	0.27	N	070300	500	36 억	1221364	N	N	N	N
96	20240314	100607	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2655	-40	5	-1.48	8759385	3284	15.55	2675	2680	2655	3500	1890	2695	2667.08	16.58	-47	2828	2761	2673	2606	2518	2795	2640	37	805	500	1880	5	1	7366074	196	21.94	0.80	12	0.04	121.00	3331.00	3280	20231212	-19.05	2405	20231020	10.40	3195	-16.90	20240131	2585	2.71	20240313	3280	-19.05	20231212	2405	10.40	20231020	0.27	N	070300	500	36 억	1221364	N	N	N	N
97	20240314	090606	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2680	-15	5	-0.56	4680350	1751	8.29	2675	2680	2665	3500	1890	2695	2672.64	16.58	129	2828	2761	2673	2606	2518	2795	2640	37	805	500	1880	5	1	7366074	197	22.15	0.80	12	0.02	121.00	3331.00	3280	20231212	-18.29	2405	20231020	11.43	3195	-16.12	20240131	2585	3.68	20240313	3280	-18.29	20231212	2405	11.43	20231020	0.27	N	070300	500	36 억	1221364	N	N	N	N
98	20240313	160558	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2695	105	2	4.05	56366860	21122	31.17	2615	2740	2585	3365	1815	2590	2668.63	16.58	181	2736	2662	2626	2552	2516	2645	2535	37	775	500	1810	5	1	7366074	199	22.27	0.81	12	0.29	121.00	3331.00	3280	20231212	-17.84	2405	20231020	12.06	3195	-15.65	20240131	2585	4.26	20240313	3280	-17.84	20231212	2405	12.06	20231020	0.26	N	070300	500	36 억	1221139	N	N	N	N
99	20240313	150558	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2690	100	2	3.86	55232485	20699	30.54	2615	2740	2585	3365	1815	2590	2668.36	16.58	128	2736	2662	2626	2552	2516	2645	2535	37	775	500	1810	5	1	7366074	198	22.23	0.81	12	0.28	121.00	3331.00	3280	20231212	-17.99	2405	20231020	11.85	3195	-15.81	20240131	2585	4.06	20240313	3280	-17.99	20231212	2405	11.85	20231020	0.26	N	070300	500	36 억	1221139	N	N	N	N
100	20240313	140602	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2675	85	2	3.28	52367970	19628	28.96	2615	2740	2585	3365	1815	2590	2668.02	16.58	9	2736	2662	2626	2552	2516	2645	2535	37	775	500	1810	5	1	7366074	197	22.11	0.80	12	0.27	121.00	3331.00	3280	20231212	-18.45	2405	20231020	11.23	3195	-16.28	20240131	2585	3.48	20240313	3280	-18.45	20231212	2405	11.23	20231020	0.26	N	070300	500	36 억	1221139	N	N	N	N
101	20240313	130604	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2690	100	2	3.86	49408755	18525	27.33	2615	2740	2585	3365	1815	2590	2667.14	16.58	8	2736	2662	2626	2552	2516	2645	2535	37	775	500	1810	5	1	7366074	198	22.23	0.81	12	0.25	121.00	3331.00	3280	20231212	-17.99	2405	20231020	11.85	3195	-15.81	20240131	2585	4.06	20240313	3280	-17.99	20231212	2405	11.85	20231020	0.26	N	070300	500	36 억	1221139	N	N	N	N
102	20240313	120601	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2695	105	2	4.05	39849515	14974	22.09	2615	2740	2585	3365	1815	2590	2661.25	16.58	-95	2736	2662	2626	2552	2516	2645	2535	37	775	500	1810	5	1	7366074	199	22.27	0.81	12	0.20	121.00	3331.00	3280	20231212	-17.84	2405	20231020	12.06	3195	-15.65	20240131	2585	4.26	20240313	3280	-17.84	20231212	2405	12.06	20231020	0.26	N	070300	500	36 억	1221139	N	N	N	N
103	20240313	110558	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2690	100	2	3.86	26644575	10087	14.88	2615	2690	2585	3365	1815	2590	2641.48	16.58	-167	2736	2662	2626	2552	2516	2645	2535	37	775	500	1810	5	1	7366074	198	22.23	0.81	12	0.14	121.00	3331.00	3280	20231212	-17.99	2405	20231020	11.85	3195	-15.81	20240131	2585	4.06	20240313	3280	-17.99	20231212	2405	11.85	20231020	0.26	N	070300	500	36 억	1221139	N	N	N	N
104	20240313	100556	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2670	80	2	3.09	20350770	7737	11.42	2615	2690	2585	3365	1815	2590	2630.32	16.58	-78	2736	2662	2626	2552	2516	2645	2535	37	775	500	1810	5	1	7366074	197	22.07	0.80	12	0.11	121.00	3331.00	3280	20231212	-18.60	2405	20231020	11.02	3195	-16.43	20240131	2585	3.29	20240313	3280	-18.60	20231212	2405	11.02	20231020	0.26	N	070300	500	36 억	1221139	N	N	N	N
105	20240313	090559	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2625	35	2	1.35	10045755	3862	5.70	2615	2625	2585	3365	1815	2590	2601.18	16.58	-410	2736	2662	2626	2552	2516	2645	2535	37	775	500	1810	5	1	7366074	193	21.69	0.79	12	0.05	121.00	3331.00	3280	20231212	-19.97	2405	20231020	9.15	3195	-17.84	20240131	2585	1.55	20240313	3280	-19.97	20231212	2405	9.15	20231020	0.26	N	070300	500	36 억	1221139	N	N	N	N
106	20240312	160552	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2590	-150	5	-5.47	177516305	67771	297.80	2700	2700	2590	3560	1920	2740	2619.48	16.58	-224	2836	2787	2726	2677	2616	2757	2647	37	820	500	1910	5	1	7366074	191	21.40	0.78	12	0.92	121.00	3331.00	3280	20231212	-21.04	2405	20231020	7.69	3195	-18.94	20240131	2590	0.00	20240312	3280	-21.04	20231212	2405	7.69	20231020	0.26	N	070300	500	36 억	1221370	N	N	N	N
107	20240312	150551	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2620	-120	5	-4.38	159207420	60729	266.86	2700	2700	2590	3560	1920	2740	2621.60	16.58	162	2836	2787	2726	2677	2616	2757	2647	37	820	500	1910	5	1	7366074	193	21.65	0.79	12	0.82	121.00	3331.00	3280	20231212	-20.12	2405	20231020	8.94	3195	-18.00	20240131	2590	1.16	20240312	3280	-20.12	20231212	2405	8.94	20231020	0.26	N	070300	500	36 억	1221370	N	N	N	N
108	20240312	140547	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2625	-115	5	-4.20	154535465	58946	259.02	2700	2700	2590	3560	1920	2740	2621.64	16.58	212	2836	2787	2726	2677	2616	2757	2647	37	820	500	1910	5	1	7366074	193	21.69	0.79	12	0.80	121.00	3331.00	3280	20231212	-19.97	2405	20231020	9.15	3195	-17.84	20240131	2590	1.35	20240312	3280	-19.97	20231212	2405	9.15	20231020	0.26	N	070300	500	36 억	1221370	N	N	N	N
109	20240312	130527	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2605	-135	5	-4.93	131739625	50181	220.51	2700	2700	2590	3560	1920	2740	2625.29	16.58	1090	2836	2787	2726	2677	2616	2757	2647	37	820	500	1910	5	1	7366074	192	21.53	0.78	12	0.68	121.00	3331.00	3280	20231212	-20.58	2405	20231020	8.32	3195	-18.47	20240131	2590	0.58	20240312	3280	-20.58	20231212	2405	8.32	20231020	0.26	N	070300	500	36 억	1221370	N	N	N	N
110	20240312	120555	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2630	-110	5	-4.01	119372660	45440	199.67	2700	2700	2590	3560	1920	2740	2627.04	16.58	1201	2836	2787	2726	2677	2616	2757	2647	37	820	500	1910	5	1	7366074	194	21.74	0.79	12	0.62	121.00	3331.00	3280	20231212	-19.82	2405	20231020	9.36	3195	-17.68	20240131	2590	1.54	20240312	3280	-19.82	20231212	2405	9.36	20231020	0.26	N	070300	500	36 억	1221370	N	N	N	N
111	20240312	110552	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2635	-105	5	-3.83	111840500	42579	187.10	2700	2700	2590	3560	1920	2740	2626.66	16.58	1283	2836	2787	2726	2677	2616	2757	2647	37	820	500	1910	5	1	7366074	194	21.78	0.79	12	0.58	121.00	3331.00	3280	20231212	-19.66	2405	20231020	9.56	3195	-17.53	20240131	2590	1.74	20240312	3280	-19.66	20231212	2405	9.56	20231020	0.26	N	070300	500	36 억	1221370	N	N	N	N
112	20240312	100551	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2660	-80	5	-2.92	37711180	14152	62.19	2700	2700	2645	3560	1920	2740	2664.72	16.58	412	2836	2787	2726	2677	2616	2757	2647	37	820	500	1910	5	1	7366074	196	21.98	0.80	12	0.19	121.00	3331.00	3280	20231212	-18.90	2405	20231020	10.60	3195	-16.74	20240131	2605	2.11	20240229	3280	-18.90	20231212	2405	10.60	20231020	0.26	N	070300	500	36 억	1221370	N	N	N	N
113	20240312	090551	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2665	-75	5	-2.74	9862235	3661	16.09	2700	2700	2655	3560	1920	2740	2693.86	16.58	-6	2836	2787	2726	2677	2616	2757	2647	37	820	500	1910	5	1	7366074	196	22.02	0.80	12	0.05	121.00	3331.00	3280	20231212	-18.75	2405	20231020	10.81	3195	-16.59	20240131	2605	2.30	20240229	3280	-18.75	20231212	2405	10.81	20231020	0.26	N	070300	500	36 억	1221370	N	N	N	N
114	20240311	160550	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2740	-15	5	-0.54	61710600	22749	127.00	2755	2775	2665	3580	1930	2755	2712.66	16.58	-129	2818	2786	2753	2721	2688	2770	2705	37	825	500	1920	5	1	7366074	202	22.64	0.82	12	0.31	121.00	3331.00	3280	20231212	-16.46	2405	20231020	13.93	3195	-14.24	20240131	2605	5.18	20240229	3280	-16.46	20231212	2405	13.93	20231020	0.24	N	070300	500	36 억	1221520	N	N	N	N
115	20240311	150551	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2730	-25	5	-0.91	51049360	18809	105.00	2755	2775	2665	3580	1930	2755	2714.09	16.58	-129	2818	2786	2753	2721	2688	2770	2705	37	825	500	1920	5	1	7366074	201	22.56	0.82	12	0.26	121.00	3331.00	3280	20231212	-16.77	2405	20231020	13.51	3195	-14.55	20240131	2605	4.80	20240229	3280	-16.77	20231212	2405	13.51	20231020	0.24	N	070300	500	36 억	1221520	N	N	N	N
116	20240311	140548	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2715	-40	5	-1.45	48290530	17793	99.33	2755	2775	2665	3580	1930	2755	2714.02	16.58	-71	2818	2786	2753	2721	2688	2770	2705	37	825	500	1920	5	1	7366074	200	22.44	0.82	12	0.24	121.00	3331.00	3280	20231212	-17.23	2405	20231020	12.89	3195	-15.02	20240131	2605	4.22	20240229	3280	-17.23	20231212	2405	12.89	20231020	0.24	N	070300	500	36 억	1221520	N	N	N	N
117	20240311	130550	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2710	-45	5	-1.63	45423725	16733	93.41	2755	2775	2665	3580	1930	2755	2714.62	16.58	-51	2818	2786	2753	2721	2688	2770	2705	37	825	500	1920	5	1	7366074	200	22.40	0.81	12	0.23	121.00	3331.00	3280	20231212	-17.38	2405	20231020	12.68	3195	-15.18	20240131	2605	4.03	20240229	3280	-17.38	20231212	2405	12.68	20231020	0.24	N	070300	500	36 억	1221520	N	N	N	N
118	20240311	120550	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2685	-70	5	-2.54	42899435	15797	88.19	2755	2775	2665	3580	1930	2755	2715.67	16.58	-42	2818	2786	2753	2721	2688	2770	2705	37	825	500	1920	5	1	7366074	198	22.19	0.81	12	0.21	121.00	3331.00	3280	20231212	-18.14	2405	20231020	11.64	3195	-15.96	20240131	2605	3.07	20240229	3280	-18.14	20231212	2405	11.64	20231020	0.24	N	070300	500	36 억	1221520	N	N	N	N
119	20240311	110546	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2715	-40	5	-1.45	28723900	10510	58.67	2755	2775	2700	3580	1930	2755	2733.01	16.58	-42	2818	2786	2753	2721	2688	2770	2705	37	825	500	1920	5	1	7366074	200	22.44	0.82	12	0.14	121.00	3331.00	3280	20231212	-17.23	2405	20231020	12.89	3195	-15.02	20240131	2605	4.22	20240229	3280	-17.23	20231212	2405	12.89	20231020	0.24	N	070300	500	36 억	1221520	N	N	N	N
120	20240311	100540	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2750	-5	5	-0.18	12714925	4616	25.77	2755	2775	2745	3580	1930	2755	2754.53	16.58	-370	2818	2786	2753	2721	2688	2770	2705	37	825	500	1920	5	1	7366074	203	22.73	0.83	12	0.06	121.00	3331.00	3280	20231212	-16.16	2405	20231020	14.35	3195	-13.93	20240131	2605	5.57	20240229	3280	-16.16	20231212	2405	14.35	20231020	0.24	N	070300	500	36 억	1221520	N	N	N	N
121	20240311	090544	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2755	0	3	0.00	8118100	2947	16.45	2755	2755	2745	3580	1930	2755	2754.70	16.58	-351	2818	2786	2753	2721	2688	2770	2705	37	825	500	1920	5	1	7366074	203	22.77	0.83	12	0.04	121.00	3331.00	3280	20231212	-16.01	2405	20231020	14.55	3195	-13.77	20240131	2605	5.76	20240229	3280	-16.01	20231212	2405	14.55	20231020	0.24	N	070300	500	36 억	1221520	N	N	N	N
122	20240308	160548	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2755	-35	5	-1.25	49312330	17888	49.86	2785	2785	2720	3625	1955	2790	2756.63	16.59	-748	2833	2811	2773	2751	2713	2792	2732	37	835	500	1950	5	1	7366074	203	22.77	0.83	12	0.24	121.00	3331.00	3280	20231212	-16.01	2405	20231020	14.55	3195	-13.77	20240131	2605	5.76	20240229	3280	-16.01	20231212	2405	14.55	20231020	0.24	N	070300	500	36 억	1222290	N	N	N	N
123	20240308	150546	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2755	-35	5	-1.25	39913105	14472	40.34	2785	2785	2720	3625	1955	2790	2757.84	16.59	-747	2833	2811	2773	2751	2713	2792	2732	37	835	500	1950	5	1	7366074	203	22.77	0.83	12	0.20	121.00	3331.00	3280	20231212	-16.01	2405	20231020	14.55	3195	-13.77	20240131	2605	5.76	20240229	3280	-16.01	20231212	2405	14.55	20231020	0.24	N	070300	500	36 억	1222290	N	N	N	N
124	20240308	140543	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2755	-35	5	-1.25	38642010	14010	39.05	2785	2785	2720	3625	1955	2790	2758.06	16.59	-746	2833	2811	2773	2751	2713	2792	2732	37	835	500	1950	5	1	7366074	203	22.77	0.83	12	0.19	121.00	3331.00	3280	20231212	-16.01	2405	20231020	14.55	3195	-13.77	20240131	2605	5.76	20240229	3280	-16.01	20231212	2405	14.55	20231020	0.24	N	070300	500	36 억	1222290	N	N	N	N
125	20240308	130542	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2760	-30	5	-1.08	35896785	13014	36.27	2785	2785	2720	3625	1955	2790	2758.20	16.59	-746	2833	2811	2773	2751	2713	2792	2732	37	835	500	1950	5	1	7366074	203	22.81	0.83	12	0.18	121.00	3331.00	3280	20231212	-15.85	2405	20231020	14.76	3195	-13.62	20240131	2605	5.95	20240229	3280	-15.85	20231212	2405	14.76	20231020	0.24	N	070300	500	36 억	1222290	N	N	N	N
126	20240308	120543	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2755	-35	5	-1.25	34572745	12534	34.94	2785	2785	2720	3625	1955	2790	2758.19	16.59	-749	2833	2811	2773	2751	2713	2792	2732	37	835	500	1950	5	1	7366074	203	22.77	0.83	12	0.17	121.00	3331.00	3280	20231212	-16.01	2405	20231020	14.55	3195	-13.77	20240131	2605	5.76	20240229	3280	-16.01	20231212	2405	14.55	20231020	0.24	N	070300	500	36 억	1222290	N	N	N	N
127	20240308	110543	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2760	-30	5	-1.08	27011935	9782	27.27	2785	2785	2720	3625	1955	2790	2761.24	16.59	-752	2833	2811	2773	2751	2713	2792	2732	37	835	500	1950	5	1	7366074	203	22.81	0.83	12	0.13	121.00	3331.00	3280	20231212	-15.85	2405	20231020	14.76	3195	-13.62	20240131	2605	5.95	20240229	3280	-15.85	20231212	2405	14.76	20231020	0.24	N	070300	500	36 억	1222290	N	N	N	N
128	20240308	100540	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2760	-30	5	-1.08	26079055	9444	26.32	2785	2785	2720	3625	1955	2790	2761.29	16.59	-752	2833	2811	2773	2751	2713	2792	2732	37	835	500	1950	5	1	7366074	203	22.81	0.83	12	0.13	121.00	3331.00	3280	20231212	-15.85	2405	20231020	14.76	3195	-13.62	20240131	2605	5.95	20240229	3280	-15.85	20231212	2405	14.76	20231020	0.24	N	070300	500	36 억	1222290	N	N	N	N
129	20240308	090539	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2780	-10	5	-0.36	8191700	2942	8.20	2785	2785	2755	3625	1955	2790	2784.30	16.59	-382	2833	2811	2773	2751	2713	2792	2732	37	835	500	1950	5	1	7366074	205	22.98	0.83	12	0.04	121.00	3331.00	3280	20231212	-15.24	2405	20231020	15.59	3195	-12.99	20240131	2605	6.72	20240229	3280	-15.24	20231212	2405	15.59	20231020	0.24	N	070300	500	36 억	1222290	N	N	N	N
130	20240307	160540	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2790	-5	5	-0.18	99120280	35877	280.71	2795	2795	2735	3630	1960	2795	2762.78	16.60	-205	2855	2825	2800	2770	2745	2812	2757	37	835	500	1950	5	1	7366074	206	23.06	0.84	12	0.49	121.00	3331.00	3280	20231212	-14.94	2405	20231020	16.01	3195	-12.68	20240131	2605	7.10	20240229	3280	-14.94	20231212	2405	16.01	20231020	0.24	N	070300	500	36 억	1222515	N	N	N	N
131	20240307	150522	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2765	-30	5	-1.07	97364455	35243	275.75	2795	2795	2735	3630	1960	2795	2762.66	16.60	-205	2855	2825	2800	2770	2745	2812	2757	37	835	500	1950	5	1	7366074	204	22.85	0.83	12	0.48	121.00	3331.00	3280	20231212	-15.70	2405	20231020	14.97	3195	-13.46	20240131	2605	6.14	20240229	3280	-15.70	20231212	2405	14.97	20231020	0.24	N	070300	500	36 억	1222515	N	N	N	N
132	20240307	140533	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2770	-25	5	-0.89	95695850	34640	271.03	2795	2795	2735	3630	1960	2795	2762.58	16.60	-204	2855	2825	2800	2770	2745	2812	2757	37	835	500	1950	5	1	7366074	204	22.89	0.83	12	0.47	121.00	3331.00	3280	20231212	-15.55	2405	20231020	15.18	3195	-13.30	20240131	2605	6.33	20240229	3280	-15.55	20231212	2405	15.18	20231020	0.24	N	070300	500	36 억	1222515	N	N	N	N
133	20240307	130535	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2770	-25	5	-0.89	95529865	34580	270.56	2795	2795	2735	3630	1960	2795	2762.58	16.60	-225	2855	2825	2800	2770	2745	2812	2757	37	835	500	1950	5	1	7366074	204	22.89	0.83	12	0.47	121.00	3331.00	3280	20231212	-15.55	2405	20231020	15.18	3195	-13.30	20240131	2605	6.33	20240229	3280	-15.55	20231212	2405	15.18	20231020	0.24	N	070300	500	36 억	1222515	N	N	N	N
134	20240307	120536	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2785	-10	5	-0.36	76096300	27556	215.60	2795	2795	2735	3630	1960	2795	2761.51	16.60	-186	2855	2825	2800	2770	2745	2812	2757	37	835	500	1950	5	1	7366074	205	23.02	0.84	12	0.37	121.00	3331.00	3280	20231212	-15.09	2405	20231020	15.80	3195	-12.83	20240131	2605	6.91	20240229	3280	-15.09	20231212	2405	15.80	20231020	0.24	N	070300	500	36 억	1222515	N	N	N	N
135	20240307	110540	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2740	-55	5	-1.97	61465050	22255	174.13	2795	2795	2735	3630	1960	2795	2761.85	16.60	-268	2855	2825	2800	2770	2745	2812	2757	37	835	500	1950	5	1	7366074	202	22.64	0.82	12	0.30	121.00	3331.00	3280	20231212	-16.46	2405	20231020	13.93	3195	-14.24	20240131	2605	5.18	20240229	3280	-16.46	20231212	2405	13.93	20231020	0.24	N	070300	500	36 억	1222515	N	N	N	N
136	20240307	100537	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2765	-30	5	-1.07	32101730	11611	90.85	2795	2795	2735	3630	1960	2795	2764.77	16.60	-598	2855	2825	2800	2770	2745	2812	2757	37	835	500	1950	5	1	7366074	204	22.85	0.83	12	0.16	121.00	3331.00	3280	20231212	-15.70	2405	20231020	14.97	3195	-13.46	20240131	2605	6.14	20240229	3280	-15.70	20231212	2405	14.97	20231020	0.24	N	070300	500	36 억	1222515	N	N	N	N
137	20240307	090537	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2790	-5	5	-0.18	4513360	1615	12.64	2795	2795	2790	3630	1960	2795	2794.65	16.60	-298	2855	2825	2800	2770	2745	2812	2757	37	835	500	1950	5	1	7366074	206	23.06	0.84	12	0.02	121.00	3331.00	3280	20231212	-14.94	2405	20231020	16.01	3195	-12.68	20240131	2605	7.10	20240229	3280	-14.94	20231212	2405	16.01	20231020	0.24	N	070300	500	36 억	1222515	N	N	N	N
138	20240306	160536	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2795	-5	5	-0.18	35771345	12781	51.64	2800	2830	2775	3640	1960	2800	2798.79	16.60	-527	2946	2872	2826	2752	2706	2850	2730	37	840	500	1960	5	1	7366074	206	23.10	0.84	12	0.17	121.00	3331.00	3280	20231212	-14.79	2405	20231020	16.22	3195	-12.52	20240131	2605	7.29	20240229	3280	-14.79	20231212	2405	16.22	20231020	0.23	N	070300	500	36 억	1223031	N	N	N	N
139	20240306	150536	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2805	5	2	0.18	34220070	12226	49.40	2800	2830	2775	3640	1960	2800	2798.96	16.60	-527	2946	2872	2826	2752	2706	2850	2730	37	840	500	1960	5	1	7366074	207	23.18	0.84	12	0.17	121.00	3331.00	3280	20231212	-14.48	2405	20231020	16.63	3195	-12.21	20240131	2605	7.68	20240229	3280	-14.48	20231212	2405	16.63	20231020	0.23	N	070300	500	36 억	1223031	N	N	N	N
140	20240306	140536	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2795	-5	5	-0.18	27801645	9932	40.13	2800	2830	2775	3640	1960	2800	2799.20	16.60	-486	2946	2872	2826	2752	2706	2850	2730	37	840	500	1960	5	1	7366074	206	23.10	0.84	12	0.13	121.00	3331.00	3280	20231212	-14.79	2405	20231020	16.22	3195	-12.52	20240131	2605	7.29	20240229	3280	-14.79	20231212	2405	16.22	20231020	0.23	N	070300	500	36 억	1223031	N	N	N	N
141	20240306	130538	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2810	10	2	0.36	25712775	9184	37.11	2800	2830	2775	3640	1960	2800	2799.74	16.60	-445	2946	2872	2826	2752	2706	2850	2730	37	840	500	1960	5	1	7366074	207	23.22	0.84	12	0.12	121.00	3331.00	3280	20231212	-14.33	2405	20231020	16.84	3195	-12.05	20240131	2605	7.87	20240229	3280	-14.33	20231212	2405	16.84	20231020	0.23	N	070300	500	36 억	1223031	N	N	N	N
142	20240306	120538	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2810	10	2	0.36	24866255	8882	35.89	2800	2830	2775	3640	1960	2800	2799.62	16.60	-440	2946	2872	2826	2752	2706	2850	2730	37	840	500	1960	5	1	7366074	207	23.22	0.84	12	0.12	121.00	3331.00	3280	20231212	-14.33	2405	20231020	16.84	3195	-12.05	20240131	2605	7.87	20240229	3280	-14.33	20231212	2405	16.84	20231020	0.23	N	070300	500	36 억	1223031	N	N	N	N
143	20240306	110535	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2800	0	3	0.00	23083200	8245	33.32	2800	2830	2775	3640	1960	2800	2799.66	16.60	-379	2946	2872	2826	2752	2706	2850	2730	37	840	500	1960	5	1	7366074	206	23.14	0.84	12	0.11	121.00	3331.00	3280	20231212	-14.63	2405	20231020	16.42	3195	-12.36	20240131	2605	7.49	20240229	3280	-14.63	20231212	2405	16.42	20231020	0.23	N	070300	500	36 억	1223031	N	N	N	N
144	20240306	100526	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2815	15	2	0.54	13725175	4897	19.79	2800	2830	2780	3640	1960	2800	2802.77	16.60	-324	2946	2872	2826	2752	2706	2850	2730	37	840	500	1960	5	1	7366074	207	23.26	0.85	12	0.07	121.00	3331.00	3280	20231212	-14.18	2405	20231020	17.05	3195	-11.89	20240131	2605	8.06	20240229	3280	-14.18	20231212	2405	17.05	20231020	0.23	N	070300	500	36 억	1223031	N	N	N	N
145	20240306	090534	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2800	0	3	0.00	6005950	2145	8.67	2800	2800	2795	3640	1960	2800	2799.98	16.60	-317	2946	2872	2826	2752	2706	2850	2730	37	840	500	1960	5	1	7366074	206	23.14	0.84	12	0.03	121.00	3331.00	3280	20231212	-14.63	2405	20231020	16.42	3195	-12.36	20240131	2605	7.49	20240229	3280	-14.63	20231212	2405	16.42	20231020	0.23	N	070300	500	36 억	1223031	N	N	N	N
146	20240305	160531	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2800	-100	5	-3.45	69996395	24748	62.89	2900	2900	2780	3770	2030	2900	2828.24	16.62	-1035	3050	2975	2875	2800	2700	3012	2837	37	870	500	2030	5	1	7366074	206	23.14	0.84	12	0.34	121.00	3331.00	3280	20231212	-14.63	2405	20231020	16.42	3195	-12.36	20240131	2605	7.49	20240229	3280	-14.63	20231212	2405	16.42	20231020	0.23	N	070300	500	36 억	1224066	N	N	N	N
147	20240305	150532	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2860	-40	5	-1.38	63278145	22349	56.80	2900	2900	2780	3770	2030	2900	2831.23	16.62	-1035	3050	2975	2875	2800	2700	3012	2837	37	870	500	2030	5	1	7366074	211	23.64	0.86	12	0.30	121.00	3331.00	3280	20231212	-12.80	2405	20231020	18.92	3195	-10.49	20240131	2605	9.79	20240229	3280	-12.80	20231212	2405	18.92	20231020	0.23	N	070300	500	36 억	1224066	N	N	N	N
148	20240305	140526	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2820	-80	5	-2.76	60352055	21312	54.16	2900	2900	2780	3770	2030	2900	2831.69	16.62	-969	3050	2975	2875	2800	2700	3012	2837	37	870	500	2030	5	1	7366074	208	23.31	0.85	12	0.29	121.00	3331.00	3280	20231212	-14.02	2405	20231020	17.26	3195	-11.74	20240131	2605	8.25	20240229	3280	-14.02	20231212	2405	17.26	20231020	0.23	N	070300	500	36 억	1224066	N	N	N	N
149	20240305	130530	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2805	-95	5	-3.28	57302205	20221	51.39	2900	2900	2780	3770	2030	2900	2833.65	16.62	-969	3050	2975	2875	2800	2700	3012	2837	37	870	500	2030	5	1	7366074	207	23.18	0.84	12	0.27	121.00	3331.00	3280	20231212	-14.48	2405	20231020	16.63	3195	-12.21	20240131	2605	7.68	20240229	3280	-14.48	20231212	2405	16.63	20231020	0.23	N	070300	500	36 억	1224066	N	N	N	N
150	20240305	120529	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2830	-70	5	-2.41	51030840	17990	45.72	2900	2900	2780	3770	2030	2900	2836.47	16.62	-863	3050	2975	2875	2800	2700	3012	2837	37	870	500	2030	5	1	7366074	208	23.39	0.85	12	0.24	121.00	3331.00	3280	20231212	-13.72	2405	20231020	17.67	3195	-11.42	20240131	2605	8.64	20240229	3280	-13.72	20231212	2405	17.67	20231020	0.23	N	070300	500	36 억	1224066	N	N	N	N
151	20240305	110529	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2835	-65	5	-2.24	43546070	15323	38.94	2900	2900	2780	3770	2030	2900	2841.71	16.62	-692	3050	2975	2875	2800	2700	3012	2837	37	870	500	2030	5	1	7366074	209	23.43	0.85	12	0.21	121.00	3331.00	3280	20231212	-13.57	2405	20231020	17.88	3195	-11.27	20240131	2605	8.83	20240229	3280	-13.57	20231212	2405	17.88	20231020	0.23	N	070300	500	36 억	1224066	N	N	N	N
152	20240305	100525	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2825	-75	5	-2.59	32099005	11255	28.60	2900	2900	2780	3770	2030	2900	2851.79	16.62	-417	3050	2975	2875	2800	2700	3012	2837	37	870	500	2030	5	1	7366074	208	23.35	0.85	12	0.15	121.00	3331.00	3280	20231212	-13.87	2405	20231020	17.46	3195	-11.58	20240131	2605	8.45	20240229	3280	-13.87	20231212	2405	17.46	20231020	0.23	N	070300	500	36 억	1224066	N	N	N	N
153	20240305	090526	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2830	-70	5	-2.41	20557050	7164	18.21	2900	2900	2780	3770	2030	2900	2869.30	16.62	-207	3050	2975	2875	2800	2700	3012	2837	37	870	500	2030	5	1	7366074	208	23.39	0.85	12	0.10	121.00	3331.00	3280	20231212	-13.72	2405	20231020	17.67	3195	-11.42	20240131	2605	8.64	20240229	3280	-13.72	20231212	2405	17.67	20231020	0.23	N	070300	500	36 억	1224066	N	N	N	N
154	20240304	160528	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2900	70	2	2.47	106898240	38050	56.43	2830	2950	2775	3675	1985	2830	2809.38	16.64	-1584	3180	3005	2805	2630	2430	2905	2530	37	845	500	1980	5	1	7366074	214	23.97	0.87	12	0.52	121.00	3331.00	3280	20231212	-11.59	2405	20231020	20.58	3195	-9.23	20240131	2605	11.32	20240229	3280	-11.59	20231212	2405	20.58	20231020	0.23	N	070300	500	36 억	1225651	N	N	N	N
155	20240304	150524	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2805	-25	5	-0.88	99963705	35620	52.82	2830	2950	2775	3675	1985	2830	2806.35	16.64	-1661	3180	3005	2805	2630	2430	2905	2530	37	845	500	1980	5	1	7366074	207	23.18	0.84	12	0.48	121.00	3331.00	3280	20231212	-14.48	2405	20231020	16.63	3195	-12.21	20240131	2605	7.68	20240229	3280	-14.48	20231212	2405	16.63	20231020	0.23	N	070300	500	36 억	1225651	N	N	N	N
156	20240304	140454	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2815	-15	5	-0.53	95043100	33861	50.22	2830	2950	2775	3675	1985	2830	2806.82	16.64	-1570	3180	3005	2805	2630	2430	2905	2530	37	845	500	1980	5	1	7366074	207	23.26	0.85	12	0.46	121.00	3331.00	3280	20231212	-14.18	2405	20231020	17.05	3195	-11.89	20240131	2605	8.06	20240229	3280	-14.18	20231212	2405	17.05	20231020	0.23	N	070300	500	36 억	1225651	N	N	N	N
157	20240304	130521	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2815	-15	5	-0.53	89839045	32011	47.47	2830	2950	2775	3675	1985	2830	2806.46	16.64	-1455	3180	3005	2805	2630	2430	2905	2530	37	845	500	1980	5	1	7366074	207	23.26	0.85	12	0.43	121.00	3331.00	3280	20231212	-14.18	2405	20231020	17.05	3195	-11.89	20240131	2605	8.06	20240229	3280	-14.18	20231212	2405	17.05	20231020	0.23	N	070300	500	36 억	1225651	N	N	N	N
158	20240304	120458	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2810	-20	5	-0.71	66535530	23695	35.14	2830	2950	2785	3675	1985	2830	2807.94	16.64	-1131	3180	3005	2805	2630	2430	2905	2530	37	845	500	1980	5	1	7366074	207	23.22	0.84	12	0.32	121.00	3331.00	3280	20231212	-14.33	2405	20231020	16.84	3195	-12.05	20240131	2605	7.87	20240229	3280	-14.33	20231212	2405	16.84	20231020	0.23	N	070300	500	36 억	1225651	N	N	N	N
159	20240304	110517	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2790	-40	5	-1.41	55459080	19748	29.29	2830	2950	2785	3675	1985	2830	2808.27	16.64	-828	3180	3005	2805	2630	2430	2905	2530	37	845	500	1980	5	1	7366074	206	23.06	0.84	12	0.27	121.00	3331.00	3280	20231212	-14.94	2405	20231020	16.01	3195	-12.68	20240131	2605	7.10	20240229	3280	-14.94	20231212	2405	16.01	20231020	0.23	N	070300	500	36 억	1225651	N	N	N	N
160	20240304	100518	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2795	-35	5	-1.24	31614840	11244	16.67	2830	2950	2785	3675	1985	2830	2811.60	16.64	-590	3180	3005	2805	2630	2430	2905	2530	37	845	500	1980	5	1	7366074	206	23.10	0.84	12	0.15	121.00	3331.00	3280	20231212	-14.79	2405	20231020	16.22	3195	-12.52	20240131	2605	7.29	20240229	3280	-14.79	20231212	2405	16.22	20231020	0.23	N	070300	500	36 억	1225651	N	N	N	N
161	20240304	090519	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	2830	0	3	0.00	3656360	1292	1.92	2830	2830	2830	3675	1985	2830	2830.00	16.64	-38	3180	3005	2805	2630	2430	2905	2530	37	845	500	1980	5	1	7366074	208	23.39	0.85	12	0.02	121.00	3331.00	3280	20231212	-13.72	2405	20231020	17.67	3195	-11.42	20240131	2605	8.64	20240229	3280	-13.72	20231212	2405	17.67	20231020	0.23	N	070300	500	36 억	1225651	N	N	N	N

67 KiB Raw Blame History

67 KiB

Raw Blame History