35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 194500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 8124 |
| 3 | 20231129 | 194400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 4 | 20231129 | 194300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 5 | 20231129 | 194200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 6 | 20231129 | 194100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 7 | 20231129 | 194000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 8 | 20231129 | 193900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 9 | 20231129 | 193800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 10 | 20231129 | 193700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 11 | 20231129 | 193600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 12 | 20231129 | 193500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 13 | 20231129 | 193400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 14 | 20231129 | 193300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 15 | 20231129 | 193200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 16 | 20231129 | 193100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 17 | 20231129 | 193000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 18 | 20231129 | 192900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 19 | 20231129 | 192800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 20 | 20231129 | 192700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 21 | 20231129 | 192600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 22 | 20231129 | 192500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 23 | 20231129 | 192400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 24 | 20231129 | 192300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 25 | 20231129 | 192200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 26 | 20231129 | 192100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 27 | 20231129 | 192000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 28 | 20231129 | 191900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 29 | 20231129 | 191800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 30 | 20231129 | 191700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 31 | 20231129 | 191600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 32 | 20231129 | 191500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 8124 |
| 33 | 20231129 | 191400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 34 | 20231129 | 191300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 35 | 20231129 | 191200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 36 | 20231129 | 191100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 37 | 20231129 | 191000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 38 | 20231129 | 190900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 39 | 20231129 | 190800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 40 | 20231129 | 190700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 41 | 20231129 | 190600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 42 | 20231129 | 190500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 43 | 20231129 | 190400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 44 | 20231129 | 190300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 45 | 20231129 | 190200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 46 | 20231129 | 190100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 47 | 20231129 | 190000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 48 | 20231129 | 185900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 49 | 20231129 | 185800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 50 | 20231129 | 185700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 51 | 20231129 | 185600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 52 | 20231129 | 185500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 53 | 20231129 | 185400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 54 | 20231129 | 185300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 55 | 20231129 | 185200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 56 | 20231129 | 185100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 57 | 20231129 | 185000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 58 | 20231129 | 184900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 59 | 20231129 | 184800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 60 | 20231129 | 184700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 61 | 20231129 | 184600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 62 | 20231129 | 184500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 8124 |
| 63 | 20231129 | 184400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 64 | 20231129 | 184300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 65 | 20231129 | 184200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 66 | 20231129 | 184100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 67 | 20231129 | 184000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 68 | 20231129 | 183900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 69 | 20231129 | 183800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 70 | 20231129 | 183700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 71 | 20231129 | 183600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 72 | 20231129 | 183500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 73 | 20231129 | 183400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 74 | 20231129 | 183300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 75 | 20231129 | 183200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 76 | 20231129 | 183100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 77 | 20231129 | 183000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 78 | 20231129 | 182900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 79 | 20231129 | 182800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 80 | 20231129 | 182700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 81 | 20231129 | 182600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 82 | 20231129 | 182500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 83 | 20231129 | 182400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 84 | 20231129 | 182300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 85 | 20231129 | 182200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 86 | 20231129 | 182100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 87 | 20231129 | 182000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 88 | 20231129 | 181900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 89 | 20231129 | 181800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 90 | 20231129 | 181700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 91 | 20231129 | 181600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 92 | 20231129 | 181500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 8124 |
| 93 | 20231129 | 181400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 94 | 20231129 | 181300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 95 | 20231129 | 181200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 96 | 20231129 | 181100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 97 | 20231129 | 181000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 98 | 20231129 | 180900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 99 | 20231129 | 180800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 100 | 20231129 | 180700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 101 | 20231129 | 180600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 102 | 20231129 | 180500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 103 | 20231129 | 180400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 104 | 20231129 | 180300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 105 | 20231129 | 180200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 106 | 20231129 | 180100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 107 | 20231129 | 180000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 108 | 20231129 | 175900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 109 | 20231129 | 175800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 110 | 20231129 | 175700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 111 | 20231129 | 175600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 112 | 20231129 | 175500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 113 | 20231129 | 175400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 114 | 20231129 | 175300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 115 | 20231129 | 175200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 116 | 20231129 | 175100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 117 | 20231129 | 175000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 118 | 20231129 | 174900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 119 | 20231129 | 174800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 120 | 20231129 | 174700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 121 | 20231129 | 174600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 122 | 20231129 | 174500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 8124 |
| 123 | 20231129 | 174400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 124 | 20231129 | 174300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 125 | 20231129 | 174200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 126 | 20231129 | 174100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 127 | 20231129 | 174000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 128 | 20231129 | 173900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 129 | 20231129 | 173800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 130 | 20231129 | 173700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 131 | 20231129 | 173600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 132 | 20231129 | 173500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 133 | 20231129 | 173400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 134 | 20231129 | 173300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 135 | 20231129 | 173200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 136 | 20231129 | 173100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 137 | 20231129 | 173000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 138 | 20231129 | 172900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 139 | 20231129 | 172800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 140 | 20231129 | 172700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 141 | 20231129 | 172600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 142 | 20231129 | 172500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 143 | 20231129 | 172400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 144 | 20231129 | 172300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 145 | 20231129 | 172200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 146 | 20231129 | 172100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 147 | 20231129 | 172000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 148 | 20231129 | 171900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 149 | 20231129 | 171800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 150 | 20231129 | 171700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 151 | 20231129 | 171600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 152 | 20231129 | 171500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 8124 |
| 153 | 20231129 | 171400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 154 | 20231129 | 171300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 155 | 20231129 | 171200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 156 | 20231129 | 171100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 157 | 20231129 | 171000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 158 | 20231129 | 170900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 159 | 20231129 | 170800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 160 | 20231129 | 170700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 161 | 20231129 | 170600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 162 | 20231129 | 170500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 163 | 20231129 | 170400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 164 | 20231129 | 170300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 165 | 20231129 | 170200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 166 | 20231129 | 170100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 167 | 20231129 | 170000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 168 | 20231129 | 165900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 169 | 20231129 | 165800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 170 | 20231129 | 165700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 171 | 20231129 | 165600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 172 | 20231129 | 165500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 173 | 20231129 | 165400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 174 | 20231129 | 165300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 175 | 20231129 | 165200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 176 | 20231129 | 165100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 177 | 20231129 | 165000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 178 | 20231129 | 164900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 179 | 20231129 | 164800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 180 | 20231129 | 164700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 181 | 20231129 | 164600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 182 | 20231129 | 164500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 8124 |
| 183 | 20231129 | 164400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 184 | 20231129 | 164300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 185 | 20231129 | 164200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 186 | 20231129 | 164100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 187 | 20231129 | 164000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 188 | 20231129 | 163900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 189 | 20231129 | 163800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 190 | 20231129 | 163700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 191 | 20231129 | 163600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 192 | 20231129 | 163500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 193 | 20231129 | 163400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 194 | 20231129 | 163300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 195 | 20231129 | 163200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 196 | 20231129 | 163100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 197 | 20231129 | 163000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 198 | 20231129 | 162900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 199 | 20231129 | 162800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 200 | 20231129 | 162700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 201 | 20231129 | 162600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 202 | 20231129 | 162500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 203 | 20231129 | 162400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 204 | 20231129 | 162300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 205 | 20231129 | 162200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 206 | 20231129 | 162100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 207 | 20231129 | 162000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 208 | 20231129 | 161900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 209 | 20231129 | 161800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 210 | 20231129 | 161700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 211 | 20231129 | 161600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 212 | 20231129 | 161500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 8124 |
| 213 | 20231129 | 161400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 214 | 20231129 | 161300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 215 | 20231129 | 161200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 216 | 20231129 | 161100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 217 | 20231129 | 161000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 218 | 20231129 | 160900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 219 | 20231129 | 160800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 220 | 20231129 | 160700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 221 | 20231129 | 160600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 222 | 20231129 | 160500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 223 | 20231129 | 160400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 224 | 20231129 | 160300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 225 | 20231129 | 160200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 226 | 20231129 | 160100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 227 | 20231129 | 160000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 228 | 20231129 | 155900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 229 | 20231129 | 155800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 230 | 20231129 | 155700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 231 | 20231129 | 155600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 232 | 20231129 | 155500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 233 | 20231129 | 155400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 234 | 20231129 | 155300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 235 | 20231129 | 155200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 236 | 20231129 | 155100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 237 | 20231129 | 155000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 238 | 20231129 | 154900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 239 | 20231129 | 154800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 240 | 20231129 | 154700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 241 | 20231129 | 154600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 242 | 20231129 | 154500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 8124 |
| 243 | 20231129 | 154400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 244 | 20231129 | 154300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 245 | 20231129 | 154200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 246 | 20231129 | 154100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 247 | 20231129 | 154000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 248 | 20231129 | 153900 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 249 | 20231129 | 153800 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 250 | 20231129 | 153700 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 251 | 20231129 | 153600 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 252 | 20231129 | 153500 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 253 | 20231129 | 153400 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 254 | 20231129 | 153300 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 255 | 20231129 | 153200 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 256 | 20231129 | 153100 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 0 |
| 257 | 20231129 | 153000 | 12538148950 | 11960 | 11960 | 11960 | 11960 | 8124 |
| 258 | 20231129 | 152900 | 12440985910 | 11960 | 11960 | 11960 | 11960 | 0 |
| 259 | 20231129 | 152800 | 12440985910 | 11960 | 11960 | 11960 | 11960 | 0 |
| 260 | 20231129 | 152700 | 12440985910 | 11960 | 11960 | 11960 | 11960 | 0 |
| 261 | 20231129 | 152600 | 12440985910 | 11960 | 11960 | 11960 | 11960 | 0 |
| 262 | 20231129 | 152500 | 12440985910 | 11960 | 11960 | 11960 | 11960 | 0 |
| 263 | 20231129 | 152400 | 12440985910 | 11960 | 11960 | 11960 | 11960 | 0 |
| 264 | 20231129 | 152300 | 12440985910 | 11960 | 11960 | 11960 | 11960 | 0 |
| 265 | 20231129 | 152200 | 12440985910 | 11960 | 11960 | 11960 | 11960 | 0 |
| 266 | 20231129 | 152100 | 12440985910 | 11960 | 11960 | 11960 | 11960 | 0 |
| 267 | 20231129 | 152000 | 12440985910 | 11960 | 11960 | 11960 | 11960 | 0 |
| 268 | 20231129 | 151900 | 12440985910 | 11960 | 11980 | 11980 | 11920 | 891 |
| 269 | 20231129 | 151800 | 12430335890 | 11920 | 11920 | 11980 | 11920 | 4415 |
| 270 | 20231129 | 151700 | 12377571000 | 11920 | 11920 | 11930 | 11920 | 2011 |
| 271 | 20231129 | 151600 | 12353593190 | 11920 | 11890 | 11930 | 11880 | 657 |
| 272 | 20231129 | 151500 | 12345765580 | 11880 | 11880 | 11890 | 11880 | 2670 |
| 273 | 20231129 | 151400 | 12314023490 | 11880 | 11940 | 11940 | 11870 | 3927 |
| 274 | 20231129 | 151300 | 12267259340 | 11940 | 11930 | 11940 | 11920 | 561 |
| 275 | 20231129 | 151200 | 12260566990 | 11940 | 11920 | 11940 | 11920 | 282 |
| 276 | 20231129 | 151100 | 12257202880 | 11930 | 11930 | 11930 | 11920 | 315 |
| 277 | 20231129 | 151000 | 12253445050 | 11930 | 11940 | 11950 | 11930 | 309 |
| 278 | 20231129 | 150900 | 12249755780 | 11940 | 11930 | 11950 | 11930 | 583 |
| 279 | 20231129 | 150800 | 12242791220 | 11950 | 11940 | 11950 | 11920 | 1715 |
| 280 | 20231129 | 150700 | 12222327710 | 11930 | 11930 | 11930 | 11920 | 823 |
| 281 | 20231129 | 150600 | 12212510590 | 11920 | 11940 | 11940 | 11920 | 619 |
| 282 | 20231129 | 150500 | 12205129740 | 11940 | 11920 | 11940 | 11920 | 429 |
| 283 | 20231129 | 150400 | 12200011720 | 11920 | 11910 | 11930 | 11910 | 321 |
| 284 | 20231129 | 150300 | 12196182600 | 11930 | 11900 | 11950 | 11890 | 1412 |
| 285 | 20231129 | 150200 | 12179353050 | 11900 | 11930 | 11930 | 11900 | 2328 |
| 286 | 20231129 | 150100 | 12151632150 | 11930 | 11910 | 11930 | 11910 | 635 |
| 287 | 20231129 | 150000 | 12144064420 | 11910 | 11910 | 11950 | 11910 | 838 |
| 288 | 20231129 | 145900 | 12134074580 | 11940 | 11940 | 11940 | 11930 | 300 |
| 289 | 20231129 | 145800 | 12130493950 | 11940 | 11920 | 11940 | 11920 | 869 |
| 290 | 20231129 | 145700 | 12120124880 | 11910 | 11940 | 11940 | 11910 | 559 |
| 291 | 20231129 | 145600 | 12113456770 | 11940 | 11930 | 11940 | 11920 | 957 |
| 292 | 20231129 | 145500 | 12102031000 | 11930 | 11910 | 11930 | 11910 | 855 |
| 293 | 20231129 | 145400 | 12091843750 | 11910 | 11900 | 11910 | 11880 | 4655 |
| 294 | 20231129 | 145300 | 12036476110 | 11890 | 11890 | 11900 | 11880 | 1503 |
| 295 | 20231129 | 145200 | 12018603270 | 11880 | 11880 | 11890 | 11880 | 308 |
| 296 | 20231129 | 145100 | 12014942490 | 11890 | 11870 | 11890 | 11870 | 97 |
| 297 | 20231129 | 145000 | 12013789380 | 11890 | 11890 | 11900 | 11890 | 387 |
| 298 | 20231129 | 144900 | 12009185580 | 11890 | 11880 | 11900 | 11870 | 417 |
| 299 | 20231129 | 144800 | 12004232180 | 11880 | 11880 | 11880 | 11870 | 579 |
| 300 | 20231129 | 144700 | 11997358760 | 11880 | 11880 | 11880 | 11870 | 349 |
| 301 | 20231129 | 144600 | 11993214480 | 11870 | 11850 | 11870 | 11850 | 640 |
| 302 | 20231129 | 144500 | 11985627900 | 11870 | 11870 | 11880 | 11840 | 4415 |
| 303 | 20231129 | 144400 | 11933255390 | 11880 | 11900 | 11900 | 11870 | 559 |
| 304 | 20231129 | 144300 | 11926609530 | 11910 | 11870 | 11920 | 11860 | 1696 |
| 305 | 20231129 | 144200 | 11906437160 | 11880 | 11930 | 11930 | 11840 | 265 |
| 306 | 20231129 | 144100 | 11903285210 | 11890 | 11860 | 11930 | 11830 | 1574 |
| 307 | 20231129 | 144000 | 11884586680 | 11860 | 11830 | 11930 | 11810 | 5847 |
| 308 | 20231129 | 143900 | 11815307450 | 11830 | 11840 | 11870 | 11830 | 2080 |
| 309 | 20231129 | 143800 | 11790690060 | 11900 | 11940 | 11940 | 11830 | 6392 |
| 310 | 20231129 | 143700 | 11714700750 | 11940 | 11950 | 11970 | 11930 | 622 |
| 311 | 20231129 | 143600 | 11707269690 | 11950 | 11960 | 11970 | 11930 | 1341 |
| 312 | 20231129 | 143500 | 11691258800 | 11960 | 11940 | 11970 | 11940 | 1344 |
| 313 | 20231129 | 143400 | 11675199210 | 11970 | 11960 | 11970 | 11940 | 480 |
| 314 | 20231129 | 143300 | 11669460980 | 11970 | 11930 | 11980 | 11920 | 2995 |
| 315 | 20231129 | 143200 | 11633687640 | 11940 | 11940 | 11980 | 11930 | 1113 |
| 316 | 20231129 | 143100 | 11620391190 | 11940 | 11940 | 11950 | 11930 | 896 |
| 317 | 20231129 | 143000 | 11609698850 | 11960 | 11970 | 11970 | 11950 | 359 |
| 318 | 20231129 | 142900 | 11605405510 | 11980 | 11970 | 11980 | 11960 | 288 |
| 319 | 20231129 | 142800 | 11601959130 | 11960 | 11980 | 11980 | 11960 | 162 |
| 320 | 20231129 | 142700 | 11600019470 | 11960 | 12000 | 12000 | 11960 | 862 |
| 321 | 20231129 | 142600 | 11589687870 | 12000 | 11970 | 12000 | 11960 | 1907 |
| 322 | 20231129 | 142500 | 11566842400 | 11970 | 11970 | 11970 | 11960 | 1709 |
| 323 | 20231129 | 142400 | 11546389710 | 11970 | 11950 | 11970 | 11920 | 2955 |
| 324 | 20231129 | 142300 | 11511103580 | 11940 | 11960 | 11960 | 11940 | 1586 |
| 325 | 20231129 | 142200 | 11492153840 | 11960 | 11970 | 11970 | 11960 | 1894 |
| 326 | 20231129 | 142100 | 11469494200 | 11980 | 11980 | 11990 | 11970 | 2549 |
| 327 | 20231129 | 142000 | 11438978950 | 11990 | 11990 | 12000 | 11990 | 712 |
| 328 | 20231129 | 141900 | 11430441870 | 12000 | 11990 | 12000 | 11990 | 1637 |
| 329 | 20231129 | 141800 | 11410812250 | 11980 | 12000 | 12000 | 11980 | 681 |
| 330 | 20231129 | 141700 | 11402647580 | 12000 | 12000 | 12000 | 11990 | 551 |
| 331 | 20231129 | 141600 | 11396038520 | 11990 | 12000 | 12000 | 11990 | 211 |
| 332 | 20231129 | 141500 | 11393507140 | 11990 | 12000 | 12000 | 11990 | 522 |
| 333 | 20231129 | 141400 | 11387244920 | 12010 | 12000 | 12010 | 11990 | 674 |
| 334 | 20231129 | 141300 | 11379157880 | 12010 | 12010 | 12010 | 12000 | 958 |
| 335 | 20231129 | 141200 | 11367659680 | 12010 | 11970 | 12010 | 11970 | 690 |
| 336 | 20231129 | 141100 | 11359384560 | 11980 | 11980 | 11990 | 11970 | 530 |
| 337 | 20231129 | 141000 | 11353035930 | 11980 | 11970 | 11980 | 11970 | 490 |
| 338 | 20231129 | 140900 | 11347167030 | 11980 | 11970 | 11980 | 11970 | 299 |
| 339 | 20231129 | 140800 | 11343586690 | 11980 | 11980 | 11980 | 11970 | 304 |
| 340 | 20231129 | 140700 | 11339944870 | 11990 | 11990 | 12000 | 11980 | 96 |
| 341 | 20231129 | 140600 | 11338793900 | 11990 | 11980 | 11990 | 11960 | 408 |
| 342 | 20231129 | 140500 | 11333905990 | 11980 | 11980 | 11980 | 11960 | 374 |
| 343 | 20231129 | 140400 | 11329428610 | 11970 | 11970 | 11970 | 11970 | 340 |
| 344 | 20231129 | 140300 | 11325358810 | 11960 | 11970 | 11970 | 11950 | 306 |
| 345 | 20231129 | 140200 | 11321698520 | 11980 | 11970 | 11980 | 11970 | 258 |
| 346 | 20231129 | 140100 | 11318608960 | 11970 | 11960 | 11970 | 11960 | 413 |
| 347 | 20231129 | 140000 | 11313667160 | 11960 | 11950 | 11970 | 11950 | 859 |
| 348 | 20231129 | 135900 | 11303397960 | 11960 | 11960 | 11970 | 11950 | 1220 |
| 349 | 20231129 | 135800 | 11288812270 | 11960 | 11960 | 11970 | 11960 | 227 |
| 350 | 20231129 | 135700 | 11286097340 | 11970 | 11960 | 11970 | 11950 | 368 |
| 351 | 20231129 | 135600 | 11281696140 | 11950 | 11950 | 11960 | 11950 | 609 |
| 352 | 20231129 | 135500 | 11274416440 | 11950 | 11970 | 11970 | 11950 | 641 |
| 353 | 20231129 | 135400 | 11266750130 | 11960 | 11960 | 11970 | 11960 | 334 |
| 354 | 20231129 | 135300 | 11262752660 | 11960 | 12010 | 12010 | 11950 | 3101 |
| 355 | 20231129 | 135200 | 11225619560 | 12000 | 12010 | 12010 | 12000 | 471 |
| 356 | 20231129 | 135100 | 11219965570 | 12010 | 12040 | 12040 | 12010 | 1710 |
| 357 | 20231129 | 135000 | 11199403920 | 12040 | 12040 | 12040 | 12040 | 141 |
| 358 | 20231129 | 134900 | 11197706280 | 12050 | 12040 | 12050 | 12020 | 5126 |
| 359 | 20231129 | 134800 | 11136086560 | 12040 | 12040 | 12050 | 12040 | 522 |
| 360 | 20231129 | 134700 | 11129798610 | 12030 | 12040 | 12050 | 12030 | 470 |
| 361 | 20231129 | 134600 | 11124136680 | 12030 | 12040 | 12040 | 12030 | 286 |
| 362 | 20231129 | 134500 | 11120694780 | 12050 | 12040 | 12050 | 12040 | 3536 |
| 363 | 20231129 | 134400 | 11078093700 | 12040 | 12030 | 12040 | 12030 | 619 |
| 364 | 20231129 | 134300 | 11070642070 | 12020 | 12010 | 12030 | 12010 | 535 |
| 365 | 20231129 | 134200 | 11064210320 | 12010 | 12020 | 12020 | 12010 | 689 |
| 366 | 20231129 | 134100 | 11055931950 | 12020 | 12030 | 12030 | 12020 | 205 |
| 367 | 20231129 | 134000 | 11053467740 | 12030 | 12020 | 12040 | 12020 | 173 |
| 368 | 20231129 | 133900 | 11051386920 | 12020 | 12030 | 12040 | 12020 | 393 |
| 369 | 20231129 | 133800 | 11046658740 | 12030 | 12040 | 12040 | 12030 | 334 |
| 370 | 20231129 | 133700 | 11042638900 | 12040 | 12040 | 12050 | 12020 | 201 |
| 371 | 20231129 | 133600 | 11040220380 | 12040 | 12020 | 12040 | 12020 | 266 |
| 372 | 20231129 | 133500 | 11037021400 | 12030 | 12020 | 12030 | 12010 | 213 |
| 373 | 20231129 | 133400 | 11034460290 | 12020 | 12020 | 12040 | 12020 | 321 |
| 374 | 20231129 | 133300 | 11030600950 | 12020 | 12030 | 12030 | 12020 | 356 |
| 375 | 20231129 | 133200 | 11026319590 | 12010 | 12020 | 12020 | 12010 | 532 |
| 376 | 20231129 | 133100 | 11019925450 | 12030 | 12000 | 12030 | 12000 | 107 |
| 377 | 20231129 | 133000 | 11018639560 | 12000 | 12020 | 12030 | 12000 | 813 |
| 378 | 20231129 | 132900 | 11008874390 | 12020 | 12030 | 12030 | 12020 | 118 |
| 379 | 20231129 | 132800 | 11007455320 | 12020 | 12010 | 12020 | 12010 | 236 |
| 380 | 20231129 | 132700 | 11004620550 | 12020 | 12030 | 12030 | 12000 | 353 |
| 381 | 20231129 | 132600 | 11000379860 | 12020 | 12030 | 12050 | 12020 | 636 |
| 382 | 20231129 | 132500 | 10992727280 | 12020 | 12020 | 12040 | 12010 | 905 |
| 383 | 20231129 | 132400 | 10981852420 | 12010 | 11990 | 12010 | 11980 | 421 |
| 384 | 20231129 | 132300 | 10976802120 | 11990 | 11990 | 11990 | 11990 | 463 |
| 385 | 20231129 | 132200 | 10971250750 | 11990 | 11990 | 11990 | 11990 | 148 |
| 386 | 20231129 | 132100 | 10969476230 | 12000 | 12000 | 12020 | 11980 | 272 |
| 387 | 20231129 | 132000 | 10966211530 | 12010 | 12020 | 12020 | 12010 | 305 |
| 388 | 20231129 | 131900 | 10962546650 | 12020 | 11990 | 12020 | 11990 | 811 |
| 389 | 20231129 | 131800 | 10952816080 | 11990 | 12010 | 12010 | 11990 | 274 |
| 390 | 20231129 | 131700 | 10949528260 | 12010 | 12020 | 12020 | 12010 | 218 |
| 391 | 20231129 | 131600 | 10946909560 | 12020 | 12020 | 12030 | 12010 | 550 |
| 392 | 20231129 | 131500 | 10940298560 | 12030 | 12030 | 12030 | 12020 | 558 |
| 393 | 20231129 | 131400 | 10933587530 | 12030 | 12020 | 12030 | 12020 | 448 |
| 394 | 20231129 | 131300 | 10928199570 | 12020 | 11990 | 12020 | 11990 | 1623 |
| 395 | 20231129 | 131200 | 10908716290 | 11990 | 11940 | 11990 | 11930 | 1212 |
| 396 | 20231129 | 131100 | 10894220250 | 11950 | 11960 | 11970 | 11930 | 460 |
| 397 | 20231129 | 131000 | 10888725580 | 11960 | 11990 | 11990 | 11960 | 800 |
| 398 | 20231129 | 130900 | 10879138660 | 12000 | 12000 | 12010 | 12000 | 439 |
| 399 | 20231129 | 130800 | 10873870650 | 12000 | 12010 | 12020 | 12000 | 94 |
| 400 | 20231129 | 130700 | 10872741700 | 12010 | 12020 | 12020 | 12010 | 579 |
| 401 | 20231129 | 130600 | 10865785500 | 12020 | 12010 | 12020 | 12000 | 291 |
| 402 | 20231129 | 130500 | 10862291270 | 12010 | 12020 | 12020 | 12010 | 248 |
| 403 | 20231129 | 130400 | 10859312640 | 12010 | 12000 | 12010 | 12000 | 127 |
| 404 | 20231129 | 130300 | 10857787920 | 12000 | 12010 | 12010 | 12000 | 305 |
| 405 | 20231129 | 130200 | 10854126350 | 12020 | 12000 | 12020 | 12000 | 341 |
| 406 | 20231129 | 130100 | 10850033650 | 12000 | 12000 | 12000 | 12000 | 222 |
| 407 | 20231129 | 130000 | 10847369650 | 12010 | 12020 | 12020 | 12010 | 120 |
| 408 | 20231129 | 125900 | 10845928390 | 12010 | 12010 | 12030 | 12000 | 1537 |
| 409 | 20231129 | 125800 | 10827478930 | 12020 | 12010 | 12030 | 12010 | 638 |
| 410 | 20231129 | 125700 | 10819813830 | 12010 | 12030 | 12040 | 12010 | 491 |
| 411 | 20231129 | 125600 | 10813907350 | 12040 | 12040 | 12040 | 12030 | 165 |
| 412 | 20231129 | 125500 | 10811920900 | 12050 | 12010 | 12050 | 12010 | 2123 |
| 413 | 20231129 | 125400 | 10786353350 | 12020 | 12020 | 12020 | 12010 | 410 |
| 414 | 20231129 | 125300 | 10781426640 | 12020 | 12030 | 12030 | 12020 | 242 |
| 415 | 20231129 | 125200 | 10778517300 | 12000 | 12030 | 12030 | 12000 | 313 |
| 416 | 20231129 | 125100 | 10774755490 | 12020 | 12030 | 12030 | 12000 | 477 |
| 417 | 20231129 | 125000 | 10769024470 | 12030 | 12010 | 12030 | 12000 | 1221 |
| 418 | 20231129 | 124900 | 10754356850 | 12020 | 12020 | 12030 | 12010 | 710 |
| 419 | 20231129 | 124800 | 10745823610 | 12020 | 12020 | 12030 | 12020 | 335 |
| 420 | 20231129 | 124700 | 10741795240 | 12030 | 12030 | 12030 | 12010 | 830 |
| 421 | 20231129 | 124600 | 10731815600 | 12040 | 12050 | 12060 | 12030 | 824 |
| 422 | 20231129 | 124500 | 10721889880 | 12060 | 12070 | 12090 | 12060 | 1316 |
| 423 | 20231129 | 124400 | 10706014770 | 12060 | 12070 | 12070 | 12060 | 327 |
| 424 | 20231129 | 124300 | 10702069570 | 12080 | 12090 | 12090 | 12070 | 475 |
| 425 | 20231129 | 124200 | 10696332510 | 12090 | 12080 | 12090 | 12080 | 99 |
| 426 | 20231129 | 124100 | 10695136070 | 12080 | 12080 | 12090 | 12080 | 365 |
| 427 | 20231129 | 124000 | 10690725460 | 12080 | 12100 | 12100 | 12080 | 270 |
| 428 | 20231129 | 123900 | 10687461320 | 12090 | 12080 | 12090 | 12070 | 1190 |
| 429 | 20231129 | 123800 | 10673080000 | 12070 | 12080 | 12080 | 12060 | 1115 |
| 430 | 20231129 | 123700 | 10659625240 | 12100 | 12080 | 12100 | 12080 | 440 |
| 431 | 20231129 | 123600 | 10654308610 | 12090 | 12080 | 12100 | 12080 | 433 |
| 432 | 20231129 | 123500 | 10649075320 | 12090 | 12110 | 12110 | 12090 | 336 |
| 433 | 20231129 | 123400 | 10645009060 | 12110 | 12090 | 12110 | 12090 | 7229 |
| 434 | 20231129 | 123300 | 10557540300 | 12090 | 12070 | 12100 | 12070 | 1384 |
| 435 | 20231129 | 123200 | 10540810280 | 12070 | 12080 | 12080 | 12070 | 342 |
| 436 | 20231129 | 123100 | 10536680080 | 12080 | 12060 | 12080 | 12060 | 1117 |
| 437 | 20231129 | 123000 | 10523196720 | 12060 | 12070 | 12070 | 12050 | 378 |
| 438 | 20231129 | 122900 | 10518639310 | 12070 | 12060 | 12070 | 12060 | 289 |
| 439 | 20231129 | 122800 | 10515152570 | 12060 | 12060 | 12070 | 12060 | 823 |
| 440 | 20231129 | 122700 | 10505225860 | 12060 | 12060 | 12070 | 12040 | 197 |
| 441 | 20231129 | 122600 | 10502849000 | 12050 | 12070 | 12080 | 12050 | 608 |
| 442 | 20231129 | 122500 | 10495512290 | 12060 | 12090 | 12090 | 12060 | 1121 |
| 443 | 20231129 | 122400 | 10481977100 | 12090 | 12080 | 12090 | 12080 | 1132 |
| 444 | 20231129 | 122300 | 10468301330 | 12070 | 12030 | 12080 | 12030 | 563 |
| 445 | 20231129 | 122200 | 10461504800 | 12060 | 12060 | 12060 | 12040 | 652 |
| 446 | 20231129 | 122100 | 10453646950 | 12060 | 12060 | 12060 | 12040 | 400 |
| 447 | 20231129 | 122000 | 10448824480 | 12060 | 12070 | 12070 | 12060 | 366 |
| 448 | 20231129 | 121900 | 10444408390 | 12060 | 12070 | 12070 | 12050 | 1141 |
| 449 | 20231129 | 121800 | 10430644120 | 12070 | 12060 | 12070 | 12060 | 356 |
| 450 | 20231129 | 121700 | 10426348800 | 12060 | 12060 | 12060 | 12060 | 442 |
| 451 | 20231129 | 121600 | 10421018280 | 12070 | 12070 | 12070 | 12060 | 278 |
| 452 | 20231129 | 121500 | 10417663220 | 12080 | 12060 | 12080 | 12060 | 282 |
| 453 | 20231129 | 121400 | 10414259920 | 12050 | 12060 | 12060 | 12050 | 393 |
| 454 | 20231129 | 121300 | 10409522020 | 12060 | 12080 | 12080 | 12060 | 290 |
| 455 | 20231129 | 121200 | 10406021930 | 12100 | 12040 | 12100 | 12040 | 1530 |
| 456 | 20231129 | 121100 | 10387545710 | 12040 | 12070 | 12070 | 12040 | 631 |
| 457 | 20231129 | 121000 | 10379940600 | 12060 | 12050 | 12070 | 12050 | 1099 |
| 458 | 20231129 | 120900 | 10366683260 | 12050 | 12040 | 12050 | 12030 | 1541 |
| 459 | 20231129 | 120800 | 10348128870 | 12030 | 12030 | 12040 | 12030 | 231 |
| 460 | 20231129 | 120700 | 10345349440 | 12040 | 12050 | 12050 | 12040 | 910 |
| 461 | 20231129 | 120600 | 10334393010 | 12050 | 12050 | 12050 | 12040 | 199 |
| 462 | 20231129 | 120500 | 10331996260 | 12070 | 12080 | 12080 | 12030 | 4766 |
| 463 | 20231129 | 120400 | 10274533580 | 12080 | 12070 | 12080 | 12070 | 264 |
| 464 | 20231129 | 120300 | 10271345600 | 12080 | 12080 | 12080 | 12080 | 203 |
| 465 | 20231129 | 120200 | 10268893360 | 12090 | 12090 | 12090 | 12060 | 4184 |
| 466 | 20231129 | 120100 | 10218373270 | 12090 | 12090 | 12100 | 12090 | 658 |
| 467 | 20231129 | 120000 | 10210416640 | 12100 | 12090 | 12100 | 12090 | 1519 |
| 468 | 20231129 | 115900 | 10192046250 | 12100 | 12090 | 12100 | 12090 | 2157 |
| 469 | 20231129 | 115800 | 10165967170 | 12100 | 12070 | 12100 | 12070 | 1550 |
| 470 | 20231129 | 115700 | 10147230500 | 12080 | 12080 | 12080 | 12070 | 136 |
| 471 | 20231129 | 115600 | 10145587630 | 12080 | 12080 | 12090 | 12070 | 481 |
| 472 | 20231129 | 115500 | 10139776150 | 12080 | 12060 | 12110 | 12060 | 20832 |
| 473 | 20231129 | 115400 | 9888051830 | 12060 | 12040 | 12060 | 12040 | 1653 |
| 474 | 20231129 | 115300 | 9868121000 | 12050 | 12050 | 12060 | 12030 | 428 |
| 475 | 20231129 | 115200 | 9862965510 | 12050 | 12050 | 12070 | 12050 | 3173 |
| 476 | 20231129 | 115100 | 9824692410 | 12050 | 12050 | 12060 | 12050 | 1805 |
| 477 | 20231129 | 115000 | 9802940360 | 12050 | 12050 | 12050 | 12040 | 352 |
| 478 | 20231129 | 114900 | 9798700790 | 12050 | 12040 | 12050 | 12030 | 515 |
| 479 | 20231129 | 114800 | 9792501240 | 12040 | 12030 | 12050 | 12020 | 1045 |
| 480 | 20231129 | 114700 | 9779919610 | 12020 | 12050 | 12050 | 12020 | 3259 |
| 481 | 20231129 | 114600 | 9740700980 | 12050 | 12040 | 12050 | 12030 | 1016 |
| 482 | 20231129 | 114500 | 9728472170 | 12040 | 12030 | 12040 | 12030 | 1087 |
| 483 | 20231129 | 114400 | 9715392770 | 12030 | 12010 | 12030 | 12010 | 1824 |
| 484 | 20231129 | 114300 | 9693463270 | 12020 | 12020 | 12020 | 12010 | 496 |
| 485 | 20231129 | 114200 | 9687502160 | 12020 | 12020 | 12020 | 12000 | 1389 |
| 486 | 20231129 | 114100 | 9670823150 | 12020 | 11980 | 12020 | 11980 | 1574 |
| 487 | 20231129 | 114000 | 9651936550 | 11990 | 11990 | 11990 | 11980 | 290 |
| 488 | 20231129 | 113900 | 9648461790 | 11990 | 11980 | 11990 | 11980 | 652 |
| 489 | 20231129 | 113800 | 9640649540 | 11990 | 12000 | 12000 | 11970 | 1538 |
| 490 | 20231129 | 113700 | 9622224490 | 12000 | 12000 | 12010 | 11990 | 450 |
| 491 | 20231129 | 113600 | 9616826060 | 12000 | 12000 | 12000 | 11990 | 545 |
| 492 | 20231129 | 113500 | 9610287900 | 12000 | 12000 | 12020 | 11970 | 1433 |
| 493 | 20231129 | 113400 | 9593102290 | 12000 | 12000 | 12030 | 12000 | 482 |
| 494 | 20231129 | 113300 | 9587312780 | 12030 | 11970 | 12030 | 11970 | 9218 |
| 495 | 20231129 | 113200 | 9476698800 | 11980 | 11950 | 11980 | 11940 | 2050 |
| 496 | 20231129 | 113100 | 9452172800 | 11940 | 11890 | 11940 | 11880 | 636 |
| 497 | 20231129 | 113000 | 9444593580 | 11890 | 11860 | 11890 | 11860 | 613 |
| 498 | 20231129 | 112900 | 9437314890 | 11860 | 11860 | 11880 | 11860 | 1268 |
| 499 | 20231129 | 112800 | 9422272640 | 11880 | 11860 | 11890 | 11860 | 1171 |
| 500 | 20231129 | 112700 | 9408375730 | 11860 | 11870 | 11880 | 11860 | 901 |
| 501 | 20231129 | 112600 | 9397686150 | 11870 | 11870 | 11890 | 11860 | 1022 |
| 502 | 20231129 | 112500 | 9385556570 | 11880 | 11890 | 11890 | 11860 | 1618 |
| 503 | 20231129 | 112400 | 9366359050 | 11880 | 11870 | 11920 | 11860 | 3782 |
| 504 | 20231129 | 112300 | 9321371490 | 11870 | 11890 | 11890 | 11860 | 793 |
| 505 | 20231129 | 112200 | 9311956240 | 11890 | 11850 | 11900 | 11840 | 1949 |
| 506 | 20231129 | 112100 | 9288851160 | 11840 | 11850 | 11880 | 11840 | 1119 |
| 507 | 20231129 | 112000 | 9275595310 | 11850 | 11860 | 11870 | 11850 | 1278 |
| 508 | 20231129 | 111900 | 9260442950 | 11860 | 11880 | 11890 | 11850 | 1295 |
| 509 | 20231129 | 111800 | 9245077860 | 11880 | 11870 | 11890 | 11870 | 1107 |
| 510 | 20231129 | 111700 | 9231936120 | 11890 | 11870 | 11890 | 11870 | 805 |
| 511 | 20231129 | 111600 | 9222377740 | 11880 | 11870 | 11900 | 11850 | 1433 |
| 512 | 20231129 | 111500 | 9205366210 | 11850 | 11840 | 11900 | 11840 | 616 |
| 513 | 20231129 | 111400 | 9198063220 | 11900 | 11900 | 11900 | 11840 | 1118 |
| 514 | 20231129 | 111300 | 9184793400 | 11900 | 11840 | 11900 | 11820 | 6815 |
| 515 | 20231129 | 111200 | 9104068740 | 11830 | 11850 | 11880 | 11830 | 5467 |
| 516 | 20231129 | 111100 | 9039325670 | 11890 | 11840 | 11900 | 11840 | 1282 |
| 517 | 20231129 | 111000 | 9024127250 | 11840 | 11830 | 11900 | 11830 | 1270 |
| 518 | 20231129 | 110900 | 9009061630 | 11840 | 11840 | 11890 | 11810 | 1291 |
| 519 | 20231129 | 110800 | 8993770800 | 11830 | 11820 | 11840 | 11810 | 2619 |
| 520 | 20231129 | 110700 | 8962809370 | 11820 | 11820 | 11840 | 11820 | 2095 |
| 521 | 20231129 | 110600 | 8938032050 | 11830 | 11860 | 11860 | 11830 | 1820 |
| 522 | 20231129 | 110500 | 8916474790 | 11840 | 11870 | 11930 | 11840 | 556 |
| 523 | 20231129 | 110400 | 8909864160 | 11870 | 11860 | 11930 | 11820 | 2590 |
| 524 | 20231129 | 110300 | 8879125320 | 11860 | 11870 | 11900 | 11850 | 2454 |
| 525 | 20231129 | 110200 | 8850025170 | 11860 | 11880 | 11880 | 11860 | 1770 |
| 526 | 20231129 | 110100 | 8829014690 | 11890 | 11900 | 11910 | 11880 | 1358 |
| 527 | 20231129 | 110000 | 8812865370 | 11900 | 11910 | 11910 | 11890 | 1362 |
| 528 | 20231129 | 105900 | 8796657180 | 11920 | 11970 | 11970 | 11910 | 2832 |
| 529 | 20231129 | 105800 | 8762899220 | 11960 | 11940 | 11960 | 11940 | 1497 |
| 530 | 20231129 | 105700 | 8745017320 | 11950 | 11940 | 11960 | 11940 | 909 |
| 531 | 20231129 | 105600 | 8734158770 | 11950 | 11950 | 11960 | 11940 | 1331 |
| 532 | 20231129 | 105500 | 8718256340 | 11960 | 11950 | 11960 | 11940 | 1780 |
| 533 | 20231129 | 105400 | 8696984630 | 11940 | 11950 | 11950 | 11930 | 1477 |
| 534 | 20231129 | 105300 | 8679352840 | 11940 | 11950 | 11950 | 11930 | 1001 |
| 535 | 20231129 | 105200 | 8667402140 | 11940 | 11940 | 11950 | 11930 | 1320 |
| 536 | 20231129 | 105100 | 8651648560 | 11930 | 11910 | 11930 | 11880 | 6187 |
| 537 | 20231129 | 105000 | 8578008690 | 11920 | 11910 | 11930 | 11900 | 1189 |
| 538 | 20231129 | 104900 | 8563846160 | 11900 | 11920 | 11930 | 11900 | 2193 |
| 539 | 20231129 | 104800 | 8537725040 | 11930 | 11940 | 11940 | 11920 | 7187 |
| 540 | 20231129 | 104700 | 8451994730 | 11940 | 11940 | 11950 | 11930 | 3686 |
| 541 | 20231129 | 104600 | 8407996350 | 11950 | 11970 | 11970 | 11940 | 1524 |
| 542 | 20231129 | 104500 | 8389790160 | 11970 | 11960 | 11980 | 11950 | 1552 |
| 543 | 20231129 | 104400 | 8371217080 | 11980 | 11970 | 11990 | 11950 | 1370 |
| 544 | 20231129 | 104300 | 8354826650 | 11970 | 12000 | 12010 | 11970 | 6829 |
| 545 | 20231129 | 104200 | 8272924410 | 12010 | 12050 | 12050 | 12000 | 1299 |
| 546 | 20231129 | 104100 | 8257302320 | 12040 | 12050 | 12070 | 12040 | 1256 |
| 547 | 20231129 | 104000 | 8242171280 | 12050 | 12030 | 12060 | 12010 | 1300 |
| 548 | 20231129 | 103900 | 8226526790 | 12020 | 12040 | 12050 | 12020 | 818 |
| 549 | 20231129 | 103800 | 8216678990 | 12050 | 12030 | 12050 | 12030 | 834 |
| 550 | 20231129 | 103700 | 8206637330 | 12040 | 12070 | 12070 | 12030 | 1252 |
| 551 | 20231129 | 103600 | 8191554160 | 12060 | 12080 | 12080 | 12060 | 2005 |
| 552 | 20231129 | 103500 | 8167352880 | 12080 | 12100 | 12100 | 12060 | 2660 |
| 553 | 20231129 | 103400 | 8135195070 | 12100 | 12060 | 12100 | 12050 | 5634 |
| 554 | 20231129 | 103300 | 8067073930 | 12060 | 12000 | 12080 | 12000 | 6864 |
| 555 | 20231129 | 103200 | 7984450640 | 12000 | 11990 | 12010 | 11990 | 1077 |
| 556 | 20231129 | 103100 | 7971533070 | 11990 | 12010 | 12010 | 11990 | 1176 |
| 557 | 20231129 | 103000 | 7957420970 | 12000 | 12020 | 12020 | 11990 | 1231 |
| 558 | 20231129 | 102900 | 7942651650 | 12020 | 12030 | 12040 | 11990 | 1535 |
| 559 | 20231129 | 102800 | 7924210830 | 12030 | 11960 | 12040 | 11960 | 1109 |
| 560 | 20231129 | 102700 | 7910916450 | 11990 | 11980 | 12000 | 11950 | 1336 |
| 561 | 20231129 | 102600 | 7894919890 | 11980 | 11950 | 11990 | 11930 | 1196 |
| 562 | 20231129 | 102500 | 7880628040 | 11940 | 11930 | 11950 | 11930 | 1306 |
| 563 | 20231129 | 102400 | 7865038500 | 11920 | 11920 | 11940 | 11910 | 1893 |
| 564 | 20231129 | 102300 | 7842465670 | 11920 | 11930 | 11940 | 11920 | 2396 |
| 565 | 20231129 | 102200 | 7813882820 | 11940 | 11940 | 11940 | 11930 | 2106 |
| 566 | 20231129 | 102100 | 7788743920 | 11940 | 12010 | 12010 | 11940 | 6323 |
| 567 | 20231129 | 102000 | 7713058310 | 12010 | 12030 | 12050 | 12000 | 3414 |
| 568 | 20231129 | 101900 | 7672032440 | 12030 | 12050 | 12050 | 12020 | 1086 |
| 569 | 20231129 | 101800 | 7658962600 | 12050 | 12070 | 12070 | 12040 | 1646 |
| 570 | 20231129 | 101700 | 7639130310 | 12070 | 12040 | 12080 | 12020 | 3512 |
| 571 | 20231129 | 101600 | 7596802790 | 12030 | 12000 | 12040 | 12000 | 13181 |
| 572 | 20231129 | 101500 | 7438583880 | 11990 | 12000 | 12000 | 11980 | 2069 |
| 573 | 20231129 | 101400 | 7413759440 | 12000 | 11960 | 12000 | 11960 | 3689 |
| 574 | 20231129 | 101300 | 7369506610 | 11970 | 11970 | 12000 | 11930 | 21459 |
| 575 | 20231129 | 101200 | 7113217930 | 11960 | 11990 | 11990 | 11960 | 932 |
| 576 | 20231129 | 101100 | 7102048990 | 12000 | 11990 | 12000 | 11930 | 763 |
| 577 | 20231129 | 101000 | 7092912510 | 12000 | 11970 | 12000 | 11970 | 1576 |
| 578 | 20231129 | 100900 | 7074026360 | 11940 | 11930 | 11970 | 11930 | 1109 |
| 579 | 20231129 | 100800 | 7060785440 | 11930 | 11940 | 11940 | 11930 | 2624 |
| 580 | 20231129 | 100700 | 7029472120 | 11940 | 11950 | 11950 | 11930 | 4055 |
| 581 | 20231129 | 100600 | 6981047430 | 11950 | 11950 | 11950 | 11940 | 1006 |
| 582 | 20231129 | 100500 | 6969025920 | 11940 | 11980 | 11980 | 11940 | 1919 |
| 583 | 20231129 | 100400 | 6946101710 | 11980 | 12000 | 12010 | 11980 | 6649 |
| 584 | 20231129 | 100300 | 6866368360 | 12000 | 12000 | 12000 | 11990 | 2459 |
| 585 | 20231129 | 100200 | 6836868130 | 12000 | 11940 | 12000 | 11940 | 2383 |
| 586 | 20231129 | 100100 | 6808360970 | 11940 | 12040 | 12040 | 11940 | 4597 |
| 587 | 20231129 | 100000 | 6753204530 | 12060 | 12100 | 12100 | 12040 | 964 |
| 588 | 20231129 | 095900 | 6741568370 | 12070 | 12120 | 12130 | 12070 | 2691 |
| 589 | 20231129 | 095800 | 6709048060 | 12120 | 12130 | 12140 | 12100 | 2225 |
| 590 | 20231129 | 095700 | 6682062980 | 12130 | 12140 | 12140 | 12090 | 16317 |
| 591 | 20231129 | 095600 | 6484238120 | 12130 | 12110 | 12140 | 12110 | 4937 |
| 592 | 20231129 | 095500 | 6424371810 | 12130 | 12100 | 12130 | 12080 | 4481 |
| 593 | 20231129 | 095400 | 6370138960 | 12110 | 12090 | 12140 | 12080 | 7680 |
| 594 | 20231129 | 095300 | 6277158080 | 12080 | 12030 | 12080 | 12010 | 9016 |
| 595 | 20231129 | 095200 | 6168587750 | 12030 | 12000 | 12030 | 12000 | 1355 |
| 596 | 20231129 | 095100 | 6152315690 | 11980 | 12020 | 12030 | 11980 | 3232 |
| 597 | 20231129 | 095000 | 6113479750 | 12030 | 12000 | 12050 | 12000 | 9890 |
| 598 | 20231129 | 094900 | 5994556690 | 12000 | 11940 | 12000 | 11930 | 3255 |
| 599 | 20231129 | 094800 | 5955556760 | 11960 | 11910 | 11960 | 11900 | 2075 |
| 600 | 20231129 | 094700 | 5930808490 | 11900 | 11950 | 11950 | 11890 | 3429 |
| 601 | 20231129 | 094600 | 5890022580 | 11890 | 11920 | 11920 | 11880 | 3428 |
| 602 | 20231129 | 094500 | 5849225960 | 11900 | 11990 | 11990 | 11900 | 1692 |
| 603 | 20231129 | 094400 | 5829036220 | 11960 | 12000 | 12000 | 11950 | 2761 |
| 604 | 20231129 | 094300 | 5795947220 | 11990 | 12000 | 12000 | 11990 | 2565 |
| 605 | 20231129 | 094200 | 5765182650 | 12010 | 11980 | 12010 | 11970 | 1334 |
| 606 | 20231129 | 094100 | 5749185730 | 11990 | 11970 | 11990 | 11960 | 1975 |
| 607 | 20231129 | 094000 | 5725544300 | 11970 | 12020 | 12020 | 11960 | 5128 |
| 608 | 20231129 | 093900 | 5664005630 | 12020 | 12020 | 12020 | 12010 | 1110 |
| 609 | 20231129 | 093800 | 5650665160 | 12020 | 12000 | 12020 | 11990 | 7189 |
| 610 | 20231129 | 093700 | 5564372740 | 12010 | 11990 | 12020 | 11990 | 3772 |
| 611 | 20231129 | 093600 | 5519075490 | 11990 | 11970 | 12000 | 11940 | 4468 |
| 612 | 20231129 | 093500 | 5465552730 | 11980 | 11980 | 12020 | 11980 | 7183 |
| 613 | 20231129 | 093400 | 5379363990 | 11980 | 11970 | 11990 | 11950 | 3324 |
| 614 | 20231129 | 093300 | 5339566960 | 11960 | 11930 | 11970 | 11930 | 7988 |
| 615 | 20231129 | 093200 | 5244180460 | 11950 | 11950 | 11970 | 11940 | 3733 |
| 616 | 20231129 | 093100 | 5199557510 | 11960 | 11970 | 11970 | 11900 | 2650 |
| 617 | 20231129 | 093000 | 5167862330 | 11900 | 11850 | 11990 | 11780 | 7911 |
| 618 | 20231129 | 092900 | 5073539910 | 11850 | 11820 | 11850 | 11760 | 2751 |
| 619 | 20231129 | 092800 | 5041095930 | 11810 | 11790 | 11890 | 11790 | 1615 |
| 620 | 20231129 | 092700 | 5021980680 | 11750 | 11790 | 11880 | 11750 | 4955 |
| 621 | 20231129 | 092600 | 4963517730 | 11820 | 11830 | 11830 | 11780 | 1208 |
| 622 | 20231129 | 092500 | 4949248510 | 11780 | 11840 | 11890 | 11780 | 1145 |
| 623 | 20231129 | 092400 | 4935681920 | 11820 | 11820 | 11860 | 11710 | 8837 |
| 624 | 20231129 | 092300 | 4831640120 | 11820 | 11930 | 11950 | 11820 | 9765 |
| 625 | 20231129 | 092200 | 4715662120 | 11930 | 11950 | 11960 | 11910 | 1679 |
| 626 | 20231129 | 092100 | 4695611890 | 11960 | 11900 | 11960 | 11900 | 1743 |
| 627 | 20231129 | 092000 | 4674851930 | 11900 | 11870 | 11900 | 11870 | 2652 |
| 628 | 20231129 | 091900 | 4643356230 | 11870 | 11880 | 11900 | 11870 | 5561 |
| 629 | 20231129 | 091800 | 4577320210 | 11890 | 11870 | 11940 | 11870 | 5825 |
| 630 | 20231129 | 091700 | 4508088510 | 11880 | 12010 | 12020 | 11880 | 17090 |
| 631 | 20231129 | 091600 | 4304002010 | 12010 | 11980 | 12030 | 11950 | 7968 |
| 632 | 20231129 | 091500 | 4208433350 | 12000 | 12060 | 12080 | 11980 | 6592 |
| 633 | 20231129 | 091400 | 4129190610 | 12050 | 11940 | 12110 | 11920 | 11256 |
| 634 | 20231129 | 091300 | 3993874810 | 11920 | 11920 | 11980 | 11910 | 1342 |
| 635 | 20231129 | 091200 | 3977881860 | 11910 | 11960 | 12000 | 11910 | 4788 |
| 636 | 20231129 | 091100 | 3920600860 | 11960 | 11860 | 12030 | 11840 | 8512 |
| 637 | 20231129 | 091000 | 3818997570 | 11860 | 12030 | 12060 | 11860 | 13598 |
| 638 | 20231129 | 090900 | 3656411620 | 12000 | 12050 | 12050 | 11990 | 13025 |
| 639 | 20231129 | 090800 | 3500027500 | 12040 | 12090 | 12120 | 12040 | 9628 |
| 640 | 20231129 | 090700 | 3383863790 | 12090 | 12030 | 12160 | 12030 | 11285 |
| 641 | 20231129 | 090600 | 3247250360 | 12080 | 12240 | 12260 | 11990 | 28831 |
| 642 | 20231129 | 090500 | 2897169470 | 12250 | 12180 | 12260 | 12110 | 51465 |
| 643 | 20231129 | 090400 | 2268643590 | 12180 | 12180 | 12210 | 12110 | 35029 |
| 644 | 20231129 | 090300 | 1842481080 | 12190 | 12060 | 12230 | 12010 | 32026 |
| 645 | 20231129 | 090200 | 1453602770 | 12060 | 11870 | 12070 | 11790 | 40517 |
| 646 | 20231129 | 090100 | 970326600 | 11820 | 11490 | 11900 | 11490 | 36555 |
| 647 | 20231129 | 090000 | 542361370 | 11510 | 11710 | 11710 | 11490 | 46581 |