34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 193600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 4510 |
| 3 | 20240419 | 193500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 4 | 20240419 | 193400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 5 | 20240419 | 193300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 6 | 20240419 | 193200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 7 | 20240419 | 193100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 8 | 20240419 | 193000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 9 | 20240419 | 192900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 10 | 20240419 | 192800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 11 | 20240419 | 192700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 12 | 20240419 | 192600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 13 | 20240419 | 192500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 14 | 20240419 | 192400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 15 | 20240419 | 192300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 16 | 20240419 | 192200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 17 | 20240419 | 192100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 18 | 20240419 | 192000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 19 | 20240419 | 191900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 20 | 20240419 | 191800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 21 | 20240419 | 191700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 22 | 20240419 | 191600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 23 | 20240419 | 191500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 24 | 20240419 | 191400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 25 | 20240419 | 191300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 26 | 20240419 | 191200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 27 | 20240419 | 191100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 28 | 20240419 | 191000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 29 | 20240419 | 190900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 30 | 20240419 | 190800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 31 | 20240419 | 190700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 32 | 20240419 | 190600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 4510 |
| 33 | 20240419 | 190500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 34 | 20240419 | 190400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 35 | 20240419 | 190300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 36 | 20240419 | 190200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 37 | 20240419 | 190100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 38 | 20240419 | 190000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 39 | 20240419 | 185900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 40 | 20240419 | 185800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 41 | 20240419 | 185700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 42 | 20240419 | 185600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 43 | 20240419 | 185500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 44 | 20240419 | 185400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 45 | 20240419 | 185300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 46 | 20240419 | 185200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 47 | 20240419 | 185100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 48 | 20240419 | 185000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 49 | 20240419 | 184900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 50 | 20240419 | 184800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 51 | 20240419 | 184700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 52 | 20240419 | 184600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 53 | 20240419 | 184500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 54 | 20240419 | 184400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 55 | 20240419 | 184300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 56 | 20240419 | 184200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 57 | 20240419 | 184100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 58 | 20240419 | 184000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 59 | 20240419 | 183900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 60 | 20240419 | 183800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 61 | 20240419 | 183700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 62 | 20240419 | 183600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 4510 |
| 63 | 20240419 | 183500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 64 | 20240419 | 183400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 65 | 20240419 | 183300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 66 | 20240419 | 183200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 67 | 20240419 | 183100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 68 | 20240419 | 183000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 69 | 20240419 | 182900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 70 | 20240419 | 182800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 71 | 20240419 | 182700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 72 | 20240419 | 182600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 73 | 20240419 | 182500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 74 | 20240419 | 182400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 75 | 20240419 | 182300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 76 | 20240419 | 182200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 77 | 20240419 | 182100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 78 | 20240419 | 182000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 79 | 20240419 | 181900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 80 | 20240419 | 181800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 81 | 20240419 | 181700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 82 | 20240419 | 181600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 83 | 20240419 | 181500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 84 | 20240419 | 181400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 85 | 20240419 | 181300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 86 | 20240419 | 181200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 87 | 20240419 | 181100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 88 | 20240419 | 181000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 89 | 20240419 | 180900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 90 | 20240419 | 180800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 91 | 20240419 | 180700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 92 | 20240419 | 180600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 4510 |
| 93 | 20240419 | 180500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 94 | 20240419 | 180400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 95 | 20240419 | 180300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 96 | 20240419 | 180200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 97 | 20240419 | 180100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 98 | 20240419 | 180000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 99 | 20240419 | 175900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 100 | 20240419 | 175800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 101 | 20240419 | 175700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 102 | 20240419 | 175600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 103 | 20240419 | 175500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 104 | 20240419 | 175400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 105 | 20240419 | 175300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 106 | 20240419 | 175200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 107 | 20240419 | 175100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 108 | 20240419 | 175000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 109 | 20240419 | 174900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 110 | 20240419 | 174800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 111 | 20240419 | 174700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 112 | 20240419 | 174600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 113 | 20240419 | 174500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 114 | 20240419 | 174400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 115 | 20240419 | 174300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 116 | 20240419 | 174200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 117 | 20240419 | 174100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 118 | 20240419 | 174000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 119 | 20240419 | 173900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 120 | 20240419 | 173800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 121 | 20240419 | 173700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 122 | 20240419 | 173600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 4510 |
| 123 | 20240419 | 173500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 124 | 20240419 | 173400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 125 | 20240419 | 173300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 126 | 20240419 | 173200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 127 | 20240419 | 173100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 128 | 20240419 | 173000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 129 | 20240419 | 172900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 130 | 20240419 | 172800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 131 | 20240419 | 172700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 132 | 20240419 | 172600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 133 | 20240419 | 172500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 134 | 20240419 | 172400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 135 | 20240419 | 172300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 136 | 20240419 | 172200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 137 | 20240419 | 172100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 138 | 20240419 | 172000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 139 | 20240419 | 171900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 140 | 20240419 | 171800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 141 | 20240419 | 171700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 142 | 20240419 | 171600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 143 | 20240419 | 171500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 144 | 20240419 | 171400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 145 | 20240419 | 171300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 146 | 20240419 | 171200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 147 | 20240419 | 171100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 148 | 20240419 | 171000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 149 | 20240419 | 170900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 150 | 20240419 | 170800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 151 | 20240419 | 170700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 152 | 20240419 | 170600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 4510 |
| 153 | 20240419 | 170500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 154 | 20240419 | 170400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 155 | 20240419 | 170300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 156 | 20240419 | 170200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 157 | 20240419 | 170100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 158 | 20240419 | 170000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 159 | 20240419 | 165900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 160 | 20240419 | 165800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 161 | 20240419 | 165700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 162 | 20240419 | 165600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 163 | 20240419 | 165500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 164 | 20240419 | 165400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 165 | 20240419 | 165300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 166 | 20240419 | 165200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 167 | 20240419 | 165100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 168 | 20240419 | 165000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 169 | 20240419 | 164900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 170 | 20240419 | 164800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 171 | 20240419 | 164700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 172 | 20240419 | 164600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 173 | 20240419 | 164500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 174 | 20240419 | 164400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 175 | 20240419 | 164300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 176 | 20240419 | 164200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 177 | 20240419 | 164100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 178 | 20240419 | 164000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 179 | 20240419 | 163900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 180 | 20240419 | 163800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 181 | 20240419 | 163700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 182 | 20240419 | 163600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 4510 |
| 183 | 20240419 | 163500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 184 | 20240419 | 163400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 185 | 20240419 | 163300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 186 | 20240419 | 163200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 187 | 20240419 | 163100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 188 | 20240419 | 163000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 189 | 20240419 | 162900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 190 | 20240419 | 162800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 191 | 20240419 | 162700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 192 | 20240419 | 162600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 193 | 20240419 | 162500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 194 | 20240419 | 162400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 195 | 20240419 | 162300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 196 | 20240419 | 162200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 197 | 20240419 | 162100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 198 | 20240419 | 162000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 199 | 20240419 | 161900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 200 | 20240419 | 161800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 201 | 20240419 | 161700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 202 | 20240419 | 161600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 203 | 20240419 | 161500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 204 | 20240419 | 161400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 205 | 20240419 | 161300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 206 | 20240419 | 161200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 207 | 20240419 | 161100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 208 | 20240419 | 161000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 209 | 20240419 | 160900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 210 | 20240419 | 160800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 211 | 20240419 | 160700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 212 | 20240419 | 160600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 4510 |
| 213 | 20240419 | 160500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 214 | 20240419 | 160400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 215 | 20240419 | 160300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 216 | 20240419 | 160200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 217 | 20240419 | 160100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 218 | 20240419 | 160000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 219 | 20240419 | 155900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 220 | 20240419 | 155800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 221 | 20240419 | 155700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 222 | 20240419 | 155600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 223 | 20240419 | 155500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 224 | 20240419 | 155400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 225 | 20240419 | 155300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 226 | 20240419 | 155200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 227 | 20240419 | 155100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 228 | 20240419 | 155000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 229 | 20240419 | 154900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 230 | 20240419 | 154800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 231 | 20240419 | 154700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 232 | 20240419 | 154600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 233 | 20240419 | 154500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 234 | 20240419 | 154400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 235 | 20240419 | 154300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 236 | 20240419 | 154200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 237 | 20240419 | 154100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 238 | 20240419 | 154000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 239 | 20240419 | 153900 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 240 | 20240419 | 153800 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 241 | 20240419 | 153700 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 242 | 20240419 | 153600 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 4510 |
| 243 | 20240419 | 153500 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 244 | 20240419 | 153400 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 245 | 20240419 | 153300 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 246 | 20240419 | 153200 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 247 | 20240419 | 153100 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 248 | 20240419 | 153000 | 6704213190 | 13800 | 13800 | 13800 | 13800 | 4510 |
| 249 | 20240419 | 152900 | 6641975190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 250 | 20240419 | 152800 | 6641975190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 251 | 20240419 | 152700 | 6641975190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 252 | 20240419 | 152600 | 6641975190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 253 | 20240419 | 152500 | 6641975190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 254 | 20240419 | 152400 | 6641975190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 255 | 20240419 | 152300 | 6641975190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 256 | 20240419 | 152200 | 6641975190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 257 | 20240419 | 152100 | 6641975190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 258 | 20240419 | 152000 | 6641975190 | 13800 | 13800 | 13800 | 13800 | 0 |
| 259 | 20240419 | 151900 | 6641975190 | 13800 | 13810 | 13820 | 13800 | 496 |
| 260 | 20240419 | 151800 | 6635127210 | 13800 | 13800 | 13800 | 13790 | 720 |
| 261 | 20240419 | 151700 | 6625191320 | 13800 | 13820 | 13820 | 13800 | 245 |
| 262 | 20240419 | 151600 | 6621807860 | 13810 | 13800 | 13810 | 13800 | 209 |
| 263 | 20240419 | 151500 | 6618921580 | 13800 | 13800 | 13820 | 13800 | 855 |
| 264 | 20240419 | 151400 | 6607115080 | 13800 | 13810 | 13820 | 13800 | 151 |
| 265 | 20240419 | 151300 | 6605030920 | 13810 | 13810 | 13810 | 13800 | 493 |
| 266 | 20240419 | 151200 | 6598222840 | 13810 | 13800 | 13810 | 13800 | 241 |
| 267 | 20240419 | 151100 | 6594896620 | 13800 | 13800 | 13800 | 13790 | 842 |
| 268 | 20240419 | 151000 | 6583280080 | 13810 | 13820 | 13820 | 13800 | 286 |
| 269 | 20240419 | 150900 | 6579329020 | 13820 | 13800 | 13820 | 13800 | 285 |
| 270 | 20240419 | 150800 | 6575395180 | 13800 | 13820 | 13820 | 13790 | 423 |
| 271 | 20240419 | 150700 | 6569553720 | 13800 | 13810 | 13820 | 13800 | 1064 |
| 272 | 20240419 | 150600 | 6554858580 | 13820 | 13820 | 13820 | 13820 | 210 |
| 273 | 20240419 | 150500 | 6551956380 | 13820 | 13820 | 13820 | 13790 | 545 |
| 274 | 20240419 | 150400 | 6544431260 | 13820 | 13790 | 13820 | 13790 | 163 |
| 275 | 20240419 | 150300 | 6542178630 | 13830 | 13790 | 13830 | 13780 | 463 |
| 276 | 20240419 | 150200 | 6535793360 | 13790 | 13790 | 13790 | 13770 | 1173 |
| 277 | 20240419 | 150100 | 6519627970 | 13830 | 13800 | 13830 | 13790 | 1042 |
| 278 | 20240419 | 150000 | 6505246560 | 13830 | 13830 | 13830 | 13800 | 69 |
| 279 | 20240419 | 145900 | 6504293730 | 13800 | 13830 | 13830 | 13800 | 1903 |
| 280 | 20240419 | 145800 | 6478007350 | 13830 | 13820 | 13840 | 13820 | 313 |
| 281 | 20240419 | 145700 | 6473677750 | 13820 | 13830 | 13830 | 13820 | 548 |
| 282 | 20240419 | 145600 | 6466101700 | 13830 | 13830 | 13830 | 13810 | 175 |
| 283 | 20240419 | 145500 | 6463681750 | 13830 | 13840 | 13840 | 13810 | 312 |
| 284 | 20240419 | 145400 | 6459372590 | 13810 | 13810 | 13830 | 13810 | 1702 |
| 285 | 20240419 | 145300 | 6435852390 | 13810 | 13800 | 13810 | 13780 | 848 |
| 286 | 20240419 | 145200 | 6424153300 | 13800 | 13780 | 13800 | 13780 | 276 |
| 287 | 20240419 | 145100 | 6420346080 | 13790 | 13800 | 13800 | 13780 | 318 |
| 288 | 20240419 | 145000 | 6415959430 | 13800 | 13780 | 13800 | 13780 | 32 |
| 289 | 20240419 | 144900 | 6415518130 | 13800 | 13780 | 13800 | 13780 | 292 |
| 290 | 20240419 | 144800 | 6411490610 | 13780 | 13770 | 13780 | 13770 | 22 |
| 291 | 20240419 | 144700 | 6411187650 | 13770 | 13760 | 13770 | 13760 | 64 |
| 292 | 20240419 | 144600 | 6410306400 | 13740 | 13770 | 13770 | 13740 | 257 |
| 293 | 20240419 | 144500 | 6406770510 | 13770 | 13780 | 13780 | 13770 | 21 |
| 294 | 20240419 | 144400 | 6406481310 | 13770 | 13770 | 13780 | 13770 | 206 |
| 295 | 20240419 | 144300 | 6403644370 | 13780 | 13780 | 13780 | 13780 | 0 |
| 296 | 20240419 | 144200 | 6403644370 | 13780 | 13780 | 13790 | 13770 | 661 |
| 297 | 20240419 | 144100 | 6394537260 | 13780 | 13770 | 13780 | 13770 | 46 |
| 298 | 20240419 | 144000 | 6393903530 | 13730 | 13730 | 13730 | 13730 | 732 |
| 299 | 20240419 | 143900 | 6383853170 | 13730 | 13720 | 13730 | 13720 | 716 |
| 300 | 20240419 | 143800 | 6374025470 | 13710 | 13700 | 13720 | 13700 | 326 |
| 301 | 20240419 | 143700 | 6369559070 | 13700 | 13720 | 13730 | 13700 | 526 |
| 302 | 20240419 | 143600 | 6362345460 | 13720 | 13790 | 13790 | 13720 | 1687 |
| 303 | 20240419 | 143500 | 6339159040 | 13730 | 13760 | 13760 | 13730 | 774 |
| 304 | 20240419 | 143400 | 6328521660 | 13820 | 13820 | 13820 | 13760 | 3302 |
| 305 | 20240419 | 143300 | 6282921000 | 13820 | 13840 | 13840 | 13820 | 149 |
| 306 | 20240419 | 143200 | 6280860440 | 13840 | 13760 | 13840 | 13760 | 426 |
| 307 | 20240419 | 143100 | 6274984140 | 13760 | 13770 | 13790 | 13760 | 1367 |
| 308 | 20240419 | 143000 | 6256161530 | 13770 | 13760 | 13770 | 13760 | 173 |
| 309 | 20240419 | 142900 | 6253779480 | 13770 | 13770 | 13770 | 13760 | 199 |
| 310 | 20240419 | 142800 | 6251039350 | 13760 | 13780 | 13780 | 13760 | 49 |
| 311 | 20240419 | 142700 | 6250364830 | 13780 | 13770 | 13780 | 13760 | 572 |
| 312 | 20240419 | 142600 | 6242484130 | 13770 | 13760 | 13770 | 13720 | 621 |
| 313 | 20240419 | 142500 | 6233953500 | 13750 | 13730 | 13750 | 13720 | 399 |
| 314 | 20240419 | 142400 | 6228469000 | 13730 | 13750 | 13750 | 13730 | 456 |
| 315 | 20240419 | 142300 | 6222204900 | 13720 | 13730 | 13750 | 13720 | 1210 |
| 316 | 20240419 | 142200 | 6205594510 | 13720 | 13770 | 13770 | 13720 | 984 |
| 317 | 20240419 | 142100 | 6192062850 | 13770 | 13770 | 13780 | 13770 | 225 |
| 318 | 20240419 | 142000 | 6188962510 | 13780 | 13780 | 13780 | 13770 | 402 |
| 319 | 20240419 | 141900 | 6183425220 | 13770 | 13770 | 13780 | 13770 | 69 |
| 320 | 20240419 | 141800 | 6182475080 | 13770 | 13770 | 13770 | 13770 | 168 |
| 321 | 20240419 | 141700 | 6180161720 | 13780 | 13830 | 13830 | 13780 | 183 |
| 322 | 20240419 | 141600 | 6177632050 | 13780 | 13770 | 13780 | 13770 | 31 |
| 323 | 20240419 | 141500 | 6177204970 | 13760 | 13780 | 13780 | 13760 | 227 |
| 324 | 20240419 | 141400 | 6174077600 | 13770 | 13810 | 13810 | 13770 | 1005 |
| 325 | 20240419 | 141300 | 6160213160 | 13810 | 13790 | 13810 | 13780 | 1179 |
| 326 | 20240419 | 141200 | 6143945010 | 13790 | 13790 | 13790 | 13790 | 226 |
| 327 | 20240419 | 141100 | 6140828470 | 13790 | 13800 | 13800 | 13770 | 875 |
| 328 | 20240419 | 141000 | 6128777140 | 13800 | 13780 | 13810 | 13780 | 174 |
| 329 | 20240419 | 140900 | 6126375940 | 13790 | 13840 | 13840 | 13790 | 1937 |
| 330 | 20240419 | 140800 | 6099630970 | 13870 | 13860 | 13880 | 13830 | 4570 |
| 331 | 20240419 | 140700 | 6036366290 | 13870 | 13920 | 13920 | 13870 | 952 |
| 332 | 20240419 | 140600 | 6023147380 | 13900 | 13910 | 13920 | 13900 | 229 |
| 333 | 20240419 | 140500 | 6019962740 | 13920 | 13880 | 13920 | 13880 | 408 |
| 334 | 20240419 | 140400 | 6014287160 | 13910 | 13910 | 13910 | 13900 | 818 |
| 335 | 20240419 | 140300 | 6002909170 | 13910 | 13910 | 13920 | 13870 | 356 |
| 336 | 20240419 | 140200 | 5997962770 | 13920 | 13900 | 13920 | 13900 | 183 |
| 337 | 20240419 | 140100 | 5995418570 | 13910 | 13910 | 13910 | 13910 | 123 |
| 338 | 20240419 | 140000 | 5993707640 | 13920 | 13890 | 13930 | 13890 | 224 |
| 339 | 20240419 | 135900 | 5990589410 | 13890 | 13920 | 13920 | 13890 | 82 |
| 340 | 20240419 | 135800 | 5989448630 | 13930 | 13910 | 13930 | 13910 | 586 |
| 341 | 20240419 | 135700 | 5981291480 | 13920 | 13880 | 13920 | 13850 | 9671 |
| 342 | 20240419 | 135600 | 5846882100 | 13880 | 13880 | 13880 | 13840 | 148 |
| 343 | 20240419 | 135500 | 5844828960 | 13870 | 13870 | 13870 | 13860 | 645 |
| 344 | 20240419 | 135400 | 5835887240 | 13870 | 13880 | 13880 | 13870 | 1027 |
| 345 | 20240419 | 135300 | 5821642040 | 13880 | 13860 | 13880 | 13850 | 8 |
| 346 | 20240419 | 135200 | 5821531150 | 13880 | 13880 | 13880 | 13880 | 23 |
| 347 | 20240419 | 135100 | 5821211910 | 13880 | 13840 | 13880 | 13840 | 288 |
| 348 | 20240419 | 135000 | 5817214870 | 13880 | 13840 | 13890 | 13840 | 480 |
| 349 | 20240419 | 134900 | 5810551640 | 13890 | 13890 | 13890 | 13890 | 514 |
| 350 | 20240419 | 134800 | 5803412180 | 13890 | 13880 | 13890 | 13880 | 390 |
| 351 | 20240419 | 134700 | 5797995980 | 13880 | 13890 | 13900 | 13880 | 985 |
| 352 | 20240419 | 134600 | 5784313610 | 13880 | 13870 | 13900 | 13870 | 897 |
| 353 | 20240419 | 134500 | 5771863490 | 13860 | 13850 | 13860 | 13820 | 1371 |
| 354 | 20240419 | 134400 | 5752870860 | 13850 | 13880 | 13880 | 13820 | 1411 |
| 355 | 20240419 | 134300 | 5733345650 | 13900 | 13890 | 13900 | 13890 | 1045 |
| 356 | 20240419 | 134200 | 5718827610 | 13890 | 13850 | 13890 | 13850 | 799 |
| 357 | 20240419 | 134100 | 5707743100 | 13840 | 13840 | 13840 | 13840 | 346 |
| 358 | 20240419 | 134000 | 5702954460 | 13820 | 13860 | 13860 | 13820 | 41 |
| 359 | 20240419 | 133900 | 5702386840 | 13860 | 13800 | 13870 | 13800 | 2903 |
| 360 | 20240419 | 133800 | 5662322810 | 13800 | 13770 | 13800 | 13770 | 1618 |
| 361 | 20240419 | 133700 | 5639995480 | 13780 | 13730 | 13780 | 13720 | 394 |
| 362 | 20240419 | 133600 | 5634581470 | 13740 | 13730 | 13740 | 13690 | 90 |
| 363 | 20240419 | 133500 | 5633345830 | 13730 | 13740 | 13740 | 13730 | 40 |
| 364 | 20240419 | 133400 | 5632796330 | 13740 | 13720 | 13750 | 13690 | 334 |
| 365 | 20240419 | 133300 | 5628217830 | 13720 | 13750 | 13750 | 13710 | 629 |
| 366 | 20240419 | 133200 | 5619585510 | 13730 | 13800 | 13800 | 13730 | 976 |
| 367 | 20240419 | 133100 | 5606160150 | 13790 | 13800 | 13870 | 13780 | 875 |
| 368 | 20240419 | 133000 | 5594088650 | 13810 | 13860 | 13870 | 13810 | 1591 |
| 369 | 20240419 | 132900 | 5572086030 | 13850 | 13850 | 13860 | 13850 | 128 |
| 370 | 20240419 | 132800 | 5570313070 | 13840 | 13830 | 13870 | 13830 | 98 |
| 371 | 20240419 | 132700 | 5568956960 | 13830 | 13880 | 13880 | 13830 | 467 |
| 372 | 20240419 | 132600 | 5562491470 | 13880 | 13870 | 13880 | 13860 | 656 |
| 373 | 20240419 | 132500 | 5553392650 | 13870 | 13840 | 13870 | 13840 | 147 |
| 374 | 20240419 | 132400 | 5551357350 | 13840 | 13830 | 13840 | 13830 | 43 |
| 375 | 20240419 | 132300 | 5550762470 | 13830 | 13860 | 13860 | 13820 | 367 |
| 376 | 20240419 | 132200 | 5545684350 | 13860 | 13880 | 13880 | 13860 | 1907 |
| 377 | 20240419 | 132100 | 5519247410 | 13900 | 13890 | 13910 | 13890 | 795 |
| 378 | 20240419 | 132000 | 5508195090 | 13900 | 13880 | 13900 | 13880 | 944 |
| 379 | 20240419 | 131900 | 5495078940 | 13880 | 13860 | 13900 | 13800 | 4489 |
| 380 | 20240419 | 131800 | 5432835500 | 13850 | 13810 | 13850 | 13810 | 2270 |
| 381 | 20240419 | 131700 | 5401426310 | 13810 | 13810 | 13810 | 13810 | 119 |
| 382 | 20240419 | 131600 | 5399782920 | 13810 | 13800 | 13820 | 13800 | 177 |
| 383 | 20240419 | 131500 | 5397338890 | 13810 | 13810 | 13810 | 13810 | 171 |
| 384 | 20240419 | 131400 | 5394977380 | 13810 | 13810 | 13810 | 13800 | 291 |
| 385 | 20240419 | 131300 | 5390961280 | 13820 | 13830 | 13830 | 13820 | 116 |
| 386 | 20240419 | 131200 | 5389357990 | 13830 | 13820 | 13840 | 13820 | 566 |
| 387 | 20240419 | 131100 | 5381529240 | 13820 | 13870 | 13870 | 13820 | 1531 |
| 388 | 20240419 | 131000 | 5360328000 | 13860 | 13850 | 13870 | 13850 | 851 |
| 389 | 20240419 | 130900 | 5348530680 | 13850 | 13850 | 13850 | 13850 | 205 |
| 390 | 20240419 | 130800 | 5345691430 | 13850 | 13840 | 13850 | 13840 | 635 |
| 391 | 20240419 | 130700 | 5336898900 | 13850 | 13820 | 13850 | 13820 | 1509 |
| 392 | 20240419 | 130600 | 5316024350 | 13820 | 13800 | 13830 | 13800 | 210 |
| 393 | 20240419 | 130500 | 5313120210 | 13810 | 13830 | 13830 | 13810 | 1185 |
| 394 | 20240419 | 130400 | 5296741500 | 13820 | 13820 | 13820 | 13810 | 449 |
| 395 | 20240419 | 130300 | 5290536380 | 13820 | 13800 | 13820 | 13800 | 224 |
| 396 | 20240419 | 130200 | 5287444920 | 13770 | 13780 | 13800 | 13770 | 266 |
| 397 | 20240419 | 130100 | 5283776320 | 13780 | 13770 | 13780 | 13770 | 286 |
| 398 | 20240419 | 130000 | 5279835260 | 13780 | 13780 | 13780 | 13770 | 1518 |
| 399 | 20240419 | 125900 | 5258927180 | 13780 | 13750 | 13780 | 13750 | 671 |
| 400 | 20240419 | 125800 | 5249688340 | 13750 | 13760 | 13760 | 13750 | 666 |
| 401 | 20240419 | 125700 | 5240526990 | 13760 | 13770 | 13770 | 13760 | 18 |
| 402 | 20240419 | 125600 | 5240279190 | 13760 | 13760 | 13780 | 13760 | 456 |
| 403 | 20240419 | 125500 | 5234002690 | 13760 | 13720 | 13760 | 13710 | 553 |
| 404 | 20240419 | 125400 | 5226415120 | 13720 | 13720 | 13720 | 13710 | 964 |
| 405 | 20240419 | 125300 | 5213189340 | 13720 | 13760 | 13760 | 13720 | 223 |
| 406 | 20240419 | 125200 | 5210125900 | 13750 | 13750 | 13770 | 13750 | 122 |
| 407 | 20240419 | 125100 | 5208448020 | 13760 | 13790 | 13790 | 13750 | 3159 |
| 408 | 20240419 | 125000 | 5164928340 | 13790 | 13810 | 13810 | 13790 | 161 |
| 409 | 20240419 | 124900 | 5162706480 | 13810 | 13780 | 13810 | 13760 | 1001 |
| 410 | 20240419 | 124800 | 5148897050 | 13790 | 13790 | 13790 | 13790 | 937 |
| 411 | 20240419 | 124700 | 5135975820 | 13790 | 13790 | 13790 | 13790 | 171 |
| 412 | 20240419 | 124600 | 5133617730 | 13790 | 13780 | 13800 | 13760 | 2033 |
| 413 | 20240419 | 124500 | 5105583650 | 13780 | 13750 | 13780 | 13750 | 876 |
| 414 | 20240419 | 124400 | 5093532430 | 13750 | 13720 | 13750 | 13720 | 915 |
| 415 | 20240419 | 124300 | 5080958240 | 13710 | 13650 | 13710 | 13650 | 4390 |
| 416 | 20240419 | 124200 | 5020902290 | 13650 | 13640 | 13650 | 13640 | 145 |
| 417 | 20240419 | 124100 | 5018923310 | 13650 | 13600 | 13650 | 13600 | 314 |
| 418 | 20240419 | 124000 | 5014642210 | 13650 | 13600 | 13650 | 13600 | 12 |
| 419 | 20240419 | 123900 | 5014478510 | 13600 | 13620 | 13620 | 13600 | 256 |
| 420 | 20240419 | 123800 | 5010995780 | 13620 | 13650 | 13650 | 13620 | 1372 |
| 421 | 20240419 | 123700 | 4992281770 | 13640 | 13640 | 13650 | 13630 | 1137 |
| 422 | 20240419 | 123600 | 4976773040 | 13630 | 13640 | 13640 | 13620 | 474 |
| 423 | 20240419 | 123500 | 4970312720 | 13640 | 13620 | 13640 | 13620 | 272 |
| 424 | 20240419 | 123400 | 4966606510 | 13620 | 13600 | 13620 | 13600 | 408 |
| 425 | 20240419 | 123300 | 4961054590 | 13600 | 13600 | 13600 | 13590 | 164 |
| 426 | 20240419 | 123200 | 4958824200 | 13600 | 13600 | 13600 | 13600 | 5 |
| 427 | 20240419 | 123100 | 4958756200 | 13590 | 13600 | 13610 | 13590 | 728 |
| 428 | 20240419 | 123000 | 4948861820 | 13600 | 13610 | 13610 | 13600 | 21 |
| 429 | 20240419 | 122900 | 4948576110 | 13610 | 13600 | 13610 | 13590 | 594 |
| 430 | 20240419 | 122800 | 4940497870 | 13560 | 13580 | 13620 | 13560 | 310 |
| 431 | 20240419 | 122700 | 4936289750 | 13590 | 13620 | 13620 | 13590 | 45 |
| 432 | 20240419 | 122600 | 4935677690 | 13620 | 13600 | 13620 | 13580 | 219 |
| 433 | 20240419 | 122500 | 4932701970 | 13600 | 13590 | 13600 | 13590 | 112 |
| 434 | 20240419 | 122400 | 4931179770 | 13600 | 13570 | 13600 | 13570 | 228 |
| 435 | 20240419 | 122300 | 4928083360 | 13580 | 13570 | 13580 | 13550 | 217 |
| 436 | 20240419 | 122200 | 4925136780 | 13580 | 13550 | 13580 | 13540 | 33 |
| 437 | 20240419 | 122100 | 4924689800 | 13550 | 13550 | 13580 | 13550 | 114 |
| 438 | 20240419 | 122000 | 4923144500 | 13550 | 13580 | 13580 | 13550 | 341 |
| 439 | 20240419 | 121900 | 4918520740 | 13580 | 13560 | 13580 | 13560 | 190 |
| 440 | 20240419 | 121800 | 4915940960 | 13580 | 13570 | 13580 | 13570 | 83 |
| 441 | 20240419 | 121700 | 4914814400 | 13580 | 13600 | 13600 | 13580 | 559 |
| 442 | 20240419 | 121600 | 4907216250 | 13600 | 13610 | 13640 | 13600 | 976 |
| 443 | 20240419 | 121500 | 4893933090 | 13610 | 13590 | 13610 | 13580 | 462 |
| 444 | 20240419 | 121400 | 4887653610 | 13580 | 13500 | 13580 | 13500 | 1562 |
| 445 | 20240419 | 121300 | 4866497410 | 13500 | 13500 | 13520 | 13500 | 34 |
| 446 | 20240419 | 121200 | 4866038080 | 13520 | 13520 | 13520 | 13520 | 0 |
| 447 | 20240419 | 121100 | 4866038080 | 13520 | 13430 | 13520 | 13430 | 485 |
| 448 | 20240419 | 121000 | 4859484890 | 13510 | 13500 | 13510 | 13430 | 610 |
| 449 | 20240419 | 120900 | 4851260110 | 13510 | 13510 | 13510 | 13510 | 0 |
| 450 | 20240419 | 120800 | 4851260110 | 13510 | 13510 | 13520 | 13420 | 967 |
| 451 | 20240419 | 120700 | 4838213680 | 13510 | 13510 | 13510 | 13510 | 16 |
| 452 | 20240419 | 120600 | 4837997520 | 13400 | 13520 | 13520 | 13340 | 2497 |
| 453 | 20240419 | 120500 | 4804462310 | 13520 | 13520 | 13520 | 13490 | 504 |
| 454 | 20240419 | 120400 | 4797654320 | 13520 | 13500 | 13520 | 13480 | 800 |
| 455 | 20240419 | 120300 | 4786838830 | 13520 | 13520 | 13520 | 13520 | 18 |
| 456 | 20240419 | 120200 | 4786595470 | 13460 | 13520 | 13540 | 13450 | 2602 |
| 457 | 20240419 | 120100 | 4751565970 | 13520 | 13450 | 13520 | 13450 | 925 |
| 458 | 20240419 | 120000 | 4739089600 | 13450 | 13440 | 13500 | 13440 | 1122 |
| 459 | 20240419 | 115900 | 4723976930 | 13440 | 13400 | 13450 | 13400 | 24 |
| 460 | 20240419 | 115800 | 4723654240 | 13400 | 13370 | 13400 | 13370 | 876 |
| 461 | 20240419 | 115700 | 4711915900 | 13400 | 13400 | 13400 | 13360 | 34 |
| 462 | 20240419 | 115600 | 4711460580 | 13400 | 13420 | 13420 | 13360 | 922 |
| 463 | 20240419 | 115500 | 4699105340 | 13440 | 13410 | 13450 | 13410 | 61 |
| 464 | 20240419 | 115400 | 4698285020 | 13450 | 13370 | 13450 | 13370 | 3635 |
| 465 | 20240419 | 115300 | 4649631290 | 13350 | 13350 | 13350 | 13350 | 139 |
| 466 | 20240419 | 115200 | 4647775640 | 13350 | 13330 | 13350 | 13330 | 109 |
| 467 | 20240419 | 115100 | 4646322080 | 13300 | 13310 | 13380 | 13300 | 316 |
| 468 | 20240419 | 115000 | 4642117890 | 13350 | 13330 | 13350 | 13300 | 4579 |
| 469 | 20240419 | 114900 | 4581170150 | 13350 | 13360 | 13380 | 13350 | 1689 |
| 470 | 20240419 | 114800 | 4558618620 | 13360 | 13360 | 13380 | 13360 | 221 |
| 471 | 20240419 | 114700 | 4555665020 | 13380 | 13380 | 13380 | 13380 | 92 |
| 472 | 20240419 | 114600 | 4554434060 | 13380 | 13350 | 13380 | 13350 | 44 |
| 473 | 20240419 | 114500 | 4553846030 | 13360 | 13350 | 13360 | 13330 | 224 |
| 474 | 20240419 | 114400 | 4550858020 | 13330 | 13360 | 13360 | 13330 | 820 |
| 475 | 20240419 | 114300 | 4539913070 | 13350 | 13360 | 13390 | 13350 | 391 |
| 476 | 20240419 | 114200 | 4534689850 | 13360 | 13390 | 13390 | 13360 | 1808 |
| 477 | 20240419 | 114100 | 4510506660 | 13390 | 13430 | 13450 | 13370 | 250 |
| 478 | 20240419 | 114000 | 4507158800 | 13450 | 13390 | 13450 | 13390 | 379 |
| 479 | 20240419 | 113900 | 4502083840 | 13450 | 13400 | 13450 | 13370 | 134 |
| 480 | 20240419 | 113800 | 4500289540 | 13400 | 13400 | 13400 | 13350 | 188 |
| 481 | 20240419 | 113700 | 4497777730 | 13450 | 13350 | 13450 | 13350 | 286 |
| 482 | 20240419 | 113600 | 4493955330 | 13350 | 13340 | 13450 | 13330 | 2394 |
| 483 | 20240419 | 113500 | 4461973010 | 13330 | 13320 | 13330 | 13320 | 410 |
| 484 | 20240419 | 113400 | 4456510250 | 13320 | 13310 | 13330 | 13310 | 1722 |
| 485 | 20240419 | 113300 | 4433584180 | 13310 | 13350 | 13350 | 13310 | 1208 |
| 486 | 20240419 | 113200 | 4417486220 | 13350 | 13350 | 13360 | 13330 | 1830 |
| 487 | 20240419 | 113100 | 4393060230 | 13360 | 13390 | 13390 | 13360 | 2174 |
| 488 | 20240419 | 113000 | 4363996640 | 13390 | 13400 | 13440 | 13380 | 553 |
| 489 | 20240419 | 112900 | 4356588500 | 13400 | 13450 | 13450 | 13400 | 103 |
| 490 | 20240419 | 112800 | 4355207030 | 13460 | 13400 | 13490 | 13380 | 1003 |
| 491 | 20240419 | 112700 | 4341774650 | 13490 | 13490 | 13490 | 13390 | 2803 |
| 492 | 20240419 | 112600 | 4304147240 | 13400 | 13430 | 13500 | 13400 | 3347 |
| 493 | 20240419 | 112500 | 4259223810 | 13460 | 13500 | 13510 | 13430 | 194 |
| 494 | 20240419 | 112400 | 4256608030 | 13490 | 13430 | 13490 | 13420 | 855 |
| 495 | 20240419 | 112300 | 4245096460 | 13450 | 13470 | 13470 | 13430 | 555 |
| 496 | 20240419 | 112200 | 4237637660 | 13440 | 13470 | 13470 | 13440 | 321 |
| 497 | 20240419 | 112100 | 4233316160 | 13480 | 13430 | 13480 | 13430 | 828 |
| 498 | 20240419 | 112000 | 4222180840 | 13420 | 13480 | 13480 | 13420 | 321 |
| 499 | 20240419 | 111900 | 4217871390 | 13480 | 13450 | 13500 | 13420 | 969 |
| 500 | 20240419 | 111800 | 4204834400 | 13450 | 13420 | 13460 | 13400 | 2425 |
| 501 | 20240419 | 111700 | 4172282490 | 13410 | 13420 | 13450 | 13410 | 1084 |
| 502 | 20240419 | 111600 | 4157735780 | 13420 | 13420 | 13470 | 13420 | 86 |
| 503 | 20240419 | 111500 | 4156580960 | 13470 | 13470 | 13470 | 13410 | 1438 |
| 504 | 20240419 | 111400 | 4137262810 | 13470 | 13520 | 13520 | 13470 | 181 |
| 505 | 20240419 | 111300 | 4134819380 | 13470 | 13470 | 13520 | 13470 | 1329 |
| 506 | 20240419 | 111200 | 4116883790 | 13500 | 13510 | 13510 | 13450 | 1032 |
| 507 | 20240419 | 111100 | 4102982160 | 13500 | 13500 | 13510 | 13500 | 627 |
| 508 | 20240419 | 111000 | 4094513420 | 13510 | 13410 | 13510 | 13410 | 1187 |
| 509 | 20240419 | 110900 | 4078544490 | 13470 | 13420 | 13470 | 13400 | 554 |
| 510 | 20240419 | 110800 | 4071117850 | 13510 | 13400 | 13520 | 13400 | 438 |
| 511 | 20240419 | 110700 | 4065243870 | 13530 | 13410 | 13540 | 13400 | 760 |
| 512 | 20240419 | 110600 | 4055037720 | 13510 | 13380 | 13550 | 13380 | 868 |
| 513 | 20240419 | 110500 | 4043341290 | 13370 | 13410 | 13500 | 13370 | 7924 |
| 514 | 20240419 | 110400 | 3937109130 | 13410 | 13510 | 13550 | 13410 | 6801 |
| 515 | 20240419 | 110300 | 3845528210 | 13550 | 13550 | 13550 | 13500 | 3374 |
| 516 | 20240419 | 110200 | 3799941530 | 13540 | 13570 | 13580 | 13540 | 3625 |
| 517 | 20240419 | 110100 | 3750812820 | 13570 | 13580 | 13580 | 13560 | 693 |
| 518 | 20240419 | 110000 | 3741409220 | 13580 | 13580 | 13590 | 13570 | 187 |
| 519 | 20240419 | 105900 | 3738870390 | 13570 | 13590 | 13590 | 13570 | 830 |
| 520 | 20240419 | 105800 | 3727600560 | 13580 | 13620 | 13620 | 13580 | 1758 |
| 521 | 20240419 | 105700 | 3703704920 | 13610 | 13640 | 13690 | 13610 | 1249 |
| 522 | 20240419 | 105600 | 3686689610 | 13630 | 13640 | 13640 | 13630 | 10 |
| 523 | 20240419 | 105500 | 3686553280 | 13640 | 13630 | 13670 | 13630 | 91 |
| 524 | 20240419 | 105400 | 3685310420 | 13660 | 13660 | 13670 | 13660 | 183 |
| 525 | 20240419 | 105300 | 3682809340 | 13670 | 13650 | 13690 | 13650 | 773 |
| 526 | 20240419 | 105200 | 3672253800 | 13650 | 13650 | 13650 | 13650 | 23 |
| 527 | 20240419 | 105100 | 3671939850 | 13650 | 13640 | 13650 | 13600 | 134 |
| 528 | 20240419 | 105000 | 3670113170 | 13650 | 13630 | 13650 | 13600 | 819 |
| 529 | 20240419 | 104900 | 3658951180 | 13640 | 13600 | 13640 | 13600 | 2331 |
| 530 | 20240419 | 104800 | 3627232020 | 13600 | 13600 | 13600 | 13600 | 203 |
| 531 | 20240419 | 104700 | 3624471220 | 13600 | 13580 | 13600 | 13580 | 450 |
| 532 | 20240419 | 104600 | 3618355990 | 13590 | 13600 | 13620 | 13580 | 2469 |
| 533 | 20240419 | 104500 | 3584784410 | 13620 | 13660 | 13660 | 13600 | 3150 |
| 534 | 20240419 | 104400 | 3541894050 | 13620 | 13640 | 13660 | 13620 | 81 |
| 535 | 20240419 | 104300 | 3540789630 | 13630 | 13630 | 13630 | 13630 | 100 |
| 536 | 20240419 | 104200 | 3539426630 | 13630 | 13660 | 13660 | 13630 | 77 |
| 537 | 20240419 | 104100 | 3538376380 | 13660 | 13660 | 13660 | 13650 | 18 |
| 538 | 20240419 | 104000 | 3538130510 | 13650 | 13630 | 13660 | 13620 | 113 |
| 539 | 20240419 | 103900 | 3536591330 | 13620 | 13660 | 13660 | 13620 | 662 |
| 540 | 20240419 | 103800 | 3527570850 | 13660 | 13650 | 13660 | 13610 | 180 |
| 541 | 20240419 | 103700 | 3525117430 | 13670 | 13620 | 13670 | 13600 | 2026 |
| 542 | 20240419 | 103600 | 3497541730 | 13640 | 13640 | 13640 | 13600 | 70 |
| 543 | 20240419 | 103500 | 3496587850 | 13640 | 13660 | 13660 | 13600 | 1589 |
| 544 | 20240419 | 103400 | 3474959960 | 13620 | 13600 | 13660 | 13600 | 88 |
| 545 | 20240419 | 103300 | 3473760900 | 13600 | 13620 | 13700 | 13600 | 6518 |
| 546 | 20240419 | 103200 | 3385047950 | 13620 | 13630 | 13690 | 13620 | 888 |
| 547 | 20240419 | 103100 | 3372944180 | 13630 | 13640 | 13700 | 13630 | 1226 |
| 548 | 20240419 | 103000 | 3356225250 | 13640 | 13700 | 13710 | 13640 | 3961 |
| 549 | 20240419 | 102900 | 3302139620 | 13710 | 13720 | 13720 | 13700 | 666 |
| 550 | 20240419 | 102800 | 3293010400 | 13710 | 13730 | 13790 | 13710 | 1547 |
| 551 | 20240419 | 102700 | 3271782060 | 13790 | 13790 | 13790 | 13730 | 256 |
| 552 | 20240419 | 102600 | 3268254200 | 13780 | 13760 | 13780 | 13720 | 2842 |
| 553 | 20240419 | 102500 | 3229184860 | 13780 | 13790 | 13790 | 13750 | 131 |
| 554 | 20240419 | 102400 | 3227382440 | 13760 | 13790 | 13790 | 13750 | 3583 |
| 555 | 20240419 | 102300 | 3178111480 | 13760 | 13770 | 13800 | 13760 | 1444 |
| 556 | 20240419 | 102200 | 3158234350 | 13790 | 13800 | 13800 | 13780 | 77 |
| 557 | 20240419 | 102100 | 3157173160 | 13830 | 13770 | 13840 | 13770 | 355 |
| 558 | 20240419 | 102000 | 3152275980 | 13770 | 13770 | 13800 | 13770 | 398 |
| 559 | 20240419 | 101900 | 3146790180 | 13780 | 13810 | 13840 | 13780 | 2585 |
| 560 | 20240419 | 101800 | 3111140070 | 13810 | 13800 | 13840 | 13800 | 299 |
| 561 | 20240419 | 101700 | 3107010410 | 13810 | 13820 | 13850 | 13810 | 1499 |
| 562 | 20240419 | 101600 | 3086304030 | 13850 | 13810 | 13850 | 13810 | 125 |
| 563 | 20240419 | 101500 | 3084576410 | 13820 | 13810 | 13850 | 13810 | 639 |
| 564 | 20240419 | 101400 | 3075746710 | 13800 | 13810 | 13820 | 13800 | 1542 |
| 565 | 20240419 | 101300 | 3054456830 | 13820 | 13840 | 13840 | 13820 | 218 |
| 566 | 20240419 | 101200 | 3051443710 | 13850 | 13810 | 13850 | 13810 | 244 |
| 567 | 20240419 | 101100 | 3048064510 | 13810 | 13800 | 13850 | 13800 | 10 |
| 568 | 20240419 | 101000 | 3047926290 | 13800 | 13850 | 13850 | 13800 | 622 |
| 569 | 20240419 | 100900 | 3039338940 | 13850 | 13850 | 13850 | 13850 | 66 |
| 570 | 20240419 | 100800 | 3038424840 | 13840 | 13840 | 13850 | 13830 | 239 |
| 571 | 20240419 | 100700 | 3035119140 | 13850 | 13850 | 13850 | 13850 | 21 |
| 572 | 20240419 | 100600 | 3034828290 | 13830 | 13790 | 13830 | 13790 | 190 |
| 573 | 20240419 | 100500 | 3032205230 | 13790 | 13790 | 13790 | 13790 | 418 |
| 574 | 20240419 | 100400 | 3026441010 | 13790 | 13830 | 13830 | 13790 | 181 |
| 575 | 20240419 | 100300 | 3023941320 | 13830 | 13800 | 13830 | 13780 | 319 |
| 576 | 20240419 | 100200 | 3019541200 | 13830 | 13830 | 13830 | 13830 | 553 |
| 577 | 20240419 | 100100 | 3011893210 | 13790 | 13830 | 13830 | 13790 | 325 |
| 578 | 20240419 | 100000 | 3007407330 | 13790 | 13830 | 13830 | 13790 | 2018 |
| 579 | 20240419 | 095900 | 2979498470 | 13830 | 13830 | 13830 | 13780 | 1715 |
| 580 | 20240419 | 095800 | 2955851360 | 13780 | 13790 | 13790 | 13780 | 1240 |
| 581 | 20240419 | 095700 | 2938762900 | 13830 | 13790 | 13830 | 13780 | 533 |
| 582 | 20240419 | 095600 | 2931416740 | 13800 | 13790 | 13800 | 13780 | 1079 |
| 583 | 20240419 | 095500 | 2916541860 | 13800 | 13810 | 13830 | 13790 | 5081 |
| 584 | 20240419 | 095400 | 2846394670 | 13820 | 13850 | 13850 | 13820 | 1867 |
| 585 | 20240419 | 095300 | 2820569610 | 13850 | 13850 | 13850 | 13850 | 519 |
| 586 | 20240419 | 095200 | 2813381460 | 13850 | 13860 | 13860 | 13850 | 223 |
| 587 | 20240419 | 095100 | 2810292680 | 13860 | 13890 | 13890 | 13860 | 453 |
| 588 | 20240419 | 095000 | 2804000810 | 13890 | 13840 | 13890 | 13840 | 309 |
| 589 | 20240419 | 094900 | 2799722350 | 13840 | 13900 | 13900 | 13840 | 1031 |
| 590 | 20240419 | 094800 | 2785435640 | 13900 | 13880 | 13900 | 13880 | 8164 |
| 591 | 20240419 | 094700 | 2671957260 | 13860 | 13870 | 13900 | 13860 | 1158 |
| 592 | 20240419 | 094600 | 2655875980 | 13860 | 13850 | 13860 | 13850 | 679 |
| 593 | 20240419 | 094500 | 2646470890 | 13850 | 13800 | 13850 | 13800 | 406 |
| 594 | 20240419 | 094400 | 2640860390 | 13800 | 13810 | 13850 | 13800 | 71 |
| 595 | 20240419 | 094300 | 2639879930 | 13800 | 13790 | 13850 | 13790 | 138 |
| 596 | 20240419 | 094200 | 2637974040 | 13780 | 13860 | 13860 | 13780 | 1106 |
| 597 | 20240419 | 094100 | 2622690390 | 13850 | 13860 | 13860 | 13810 | 262 |
| 598 | 20240419 | 094000 | 2619062020 | 13860 | 13770 | 13860 | 13770 | 3068 |
| 599 | 20240419 | 093900 | 2576632910 | 13780 | 13780 | 13780 | 13780 | 320 |
| 600 | 20240419 | 093800 | 2572223310 | 13780 | 13800 | 13800 | 13780 | 564 |
| 601 | 20240419 | 093700 | 2564447270 | 13800 | 13800 | 13800 | 13780 | 3289 |
| 602 | 20240419 | 093600 | 2519066740 | 13800 | 13710 | 13800 | 13710 | 2512 |
| 603 | 20240419 | 093500 | 2484552200 | 13610 | 13650 | 13690 | 13600 | 5405 |
| 604 | 20240419 | 093400 | 2410918050 | 13650 | 13660 | 13680 | 13650 | 1165 |
| 605 | 20240419 | 093300 | 2395008720 | 13670 | 13670 | 13680 | 13620 | 2114 |
| 606 | 20240419 | 093200 | 2366160700 | 13670 | 13680 | 13680 | 13620 | 1269 |
| 607 | 20240419 | 093100 | 2348845780 | 13620 | 13660 | 13660 | 13620 | 2576 |
| 608 | 20240419 | 093000 | 2313738680 | 13650 | 13680 | 13700 | 13620 | 6823 |
| 609 | 20240419 | 092900 | 2220591940 | 13680 | 13710 | 13710 | 13680 | 3092 |
| 610 | 20240419 | 092800 | 2178257200 | 13770 | 13720 | 13770 | 13700 | 2932 |
| 611 | 20240419 | 092700 | 2138049560 | 13730 | 13840 | 13840 | 13710 | 731 |
| 612 | 20240419 | 092600 | 2127998190 | 13840 | 13720 | 13840 | 13700 | 2011 |
| 613 | 20240419 | 092500 | 2100364590 | 13720 | 13710 | 13780 | 13700 | 2564 |
| 614 | 20240419 | 092400 | 2065206350 | 13710 | 13740 | 13780 | 13700 | 6106 |
| 615 | 20240419 | 092300 | 1981452520 | 13740 | 13750 | 13780 | 13740 | 420 |
| 616 | 20240419 | 092200 | 1975680780 | 13740 | 13860 | 13860 | 13740 | 5920 |
| 617 | 20240419 | 092100 | 1894194810 | 13820 | 13840 | 13860 | 13820 | 5600 |
| 618 | 20240419 | 092000 | 1816595530 | 13840 | 13780 | 13840 | 13780 | 867 |
| 619 | 20240419 | 091900 | 1804647550 | 13780 | 13780 | 13840 | 13780 | 480 |
| 620 | 20240419 | 091800 | 1798019890 | 13780 | 13830 | 13850 | 13770 | 3241 |
| 621 | 20240419 | 091700 | 1753294260 | 13810 | 13860 | 13900 | 13810 | 5558 |
| 622 | 20240419 | 091600 | 1676448150 | 13900 | 13830 | 13900 | 13810 | 2187 |
| 623 | 20240419 | 091500 | 1646175260 | 13830 | 13970 | 13970 | 13810 | 3302 |
| 624 | 20240419 | 091400 | 1600470510 | 13970 | 13770 | 13990 | 13770 | 3252 |
| 625 | 20240419 | 091300 | 1555314900 | 13750 | 13740 | 13780 | 13720 | 2602 |
| 626 | 20240419 | 091200 | 1519568630 | 13740 | 13740 | 13770 | 13740 | 1786 |
| 627 | 20240419 | 091100 | 1495014470 | 13740 | 13740 | 13740 | 13730 | 2452 |
| 628 | 20240419 | 091000 | 1461347690 | 13730 | 13750 | 13800 | 13730 | 2533 |
| 629 | 20240419 | 090900 | 1426509310 | 13750 | 13920 | 13920 | 13750 | 10501 |
| 630 | 20240419 | 090800 | 1281502340 | 13900 | 13890 | 14000 | 13850 | 9012 |
| 631 | 20240419 | 090700 | 1156262140 | 13890 | 13960 | 13960 | 13890 | 4223 |
| 632 | 20240419 | 090600 | 1097460340 | 13950 | 14000 | 14020 | 13930 | 6550 |
| 633 | 20240419 | 090500 | 1005843430 | 14000 | 14150 | 14160 | 13980 | 9354 |
| 634 | 20240419 | 090400 | 874038490 | 14160 | 14090 | 14170 | 14090 | 10764 |
| 635 | 20240419 | 090300 | 721986590 | 14090 | 14090 | 14100 | 14030 | 6417 |
| 636 | 20240419 | 090200 | 631643220 | 14100 | 13950 | 14100 | 13950 | 16824 |
| 637 | 20240419 | 090100 | 395645250 | 13950 | 13980 | 13980 | 13880 | 6146 |
| 638 | 20240419 | 090000 | 309987420 | 13970 | 14000 | 14000 | 13860 | 21096 |