35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 194900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 12045 |
| 3 | 20240423 | 194800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 4 | 20240423 | 194700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 5 | 20240423 | 194600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 6 | 20240423 | 194500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 7 | 20240423 | 194400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 8 | 20240423 | 194300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 9 | 20240423 | 194200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 10 | 20240423 | 194100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 11 | 20240423 | 194000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 12 | 20240423 | 193900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 13 | 20240423 | 193800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 14 | 20240423 | 193700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 15 | 20240423 | 193600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 16 | 20240423 | 193500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 17 | 20240423 | 193400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 18 | 20240423 | 193300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 19 | 20240423 | 193200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 20 | 20240423 | 193100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 21 | 20240423 | 193000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 22 | 20240423 | 192900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 23 | 20240423 | 192800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 24 | 20240423 | 192700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 25 | 20240423 | 192600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 26 | 20240423 | 192500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 27 | 20240423 | 192400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 28 | 20240423 | 192300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 29 | 20240423 | 192200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 30 | 20240423 | 192100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 31 | 20240423 | 192000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 32 | 20240423 | 191900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 12045 |
| 33 | 20240423 | 191800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 34 | 20240423 | 191700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 35 | 20240423 | 191600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 36 | 20240423 | 191500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 37 | 20240423 | 191400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 38 | 20240423 | 191300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 39 | 20240423 | 191200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 40 | 20240423 | 191100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 41 | 20240423 | 191000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 42 | 20240423 | 190900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 43 | 20240423 | 190800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 44 | 20240423 | 190700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 45 | 20240423 | 190600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 46 | 20240423 | 190500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 47 | 20240423 | 190400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 48 | 20240423 | 190300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 49 | 20240423 | 190200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 50 | 20240423 | 190100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 51 | 20240423 | 190000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 52 | 20240423 | 185900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 53 | 20240423 | 185800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 54 | 20240423 | 185700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 55 | 20240423 | 185600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 56 | 20240423 | 185500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 57 | 20240423 | 185400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 58 | 20240423 | 185300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 59 | 20240423 | 185200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 60 | 20240423 | 185100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 61 | 20240423 | 185000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 62 | 20240423 | 184900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 12045 |
| 63 | 20240423 | 184800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 64 | 20240423 | 184700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 65 | 20240423 | 184600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 66 | 20240423 | 184500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 67 | 20240423 | 184400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 68 | 20240423 | 184300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 69 | 20240423 | 184200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 70 | 20240423 | 184100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 71 | 20240423 | 184000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 72 | 20240423 | 183900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 73 | 20240423 | 183800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 74 | 20240423 | 183700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 75 | 20240423 | 183600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 76 | 20240423 | 183500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 77 | 20240423 | 183400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 78 | 20240423 | 183300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 79 | 20240423 | 183200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 80 | 20240423 | 183100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 81 | 20240423 | 183000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 82 | 20240423 | 182900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 83 | 20240423 | 182800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 84 | 20240423 | 182700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 85 | 20240423 | 182600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 86 | 20240423 | 182500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 87 | 20240423 | 182400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 88 | 20240423 | 182300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 89 | 20240423 | 182200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 90 | 20240423 | 182100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 91 | 20240423 | 182000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 92 | 20240423 | 181900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 12045 |
| 93 | 20240423 | 181800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 94 | 20240423 | 181700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 95 | 20240423 | 181600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 96 | 20240423 | 181500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 97 | 20240423 | 181400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 98 | 20240423 | 181300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 99 | 20240423 | 181200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 100 | 20240423 | 181100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 101 | 20240423 | 181000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 102 | 20240423 | 180900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 103 | 20240423 | 180800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 104 | 20240423 | 180700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 105 | 20240423 | 180600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 106 | 20240423 | 180500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 107 | 20240423 | 180400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 108 | 20240423 | 180300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 109 | 20240423 | 180200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 110 | 20240423 | 180100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 111 | 20240423 | 180000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 112 | 20240423 | 175900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 113 | 20240423 | 175800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 114 | 20240423 | 175700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 115 | 20240423 | 175600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 116 | 20240423 | 175500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 117 | 20240423 | 175400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 118 | 20240423 | 175300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 119 | 20240423 | 175200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 120 | 20240423 | 175100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 121 | 20240423 | 175000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 122 | 20240423 | 174900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 12045 |
| 123 | 20240423 | 174800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 124 | 20240423 | 174700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 125 | 20240423 | 174600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 126 | 20240423 | 174500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 127 | 20240423 | 174400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 128 | 20240423 | 174300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 129 | 20240423 | 174200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 130 | 20240423 | 174100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 131 | 20240423 | 174000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 132 | 20240423 | 173900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 133 | 20240423 | 173800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 134 | 20240423 | 173700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 135 | 20240423 | 173600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 136 | 20240423 | 173500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 137 | 20240423 | 173400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 138 | 20240423 | 173300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 139 | 20240423 | 173200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 140 | 20240423 | 173100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 141 | 20240423 | 173000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 142 | 20240423 | 172900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 143 | 20240423 | 172800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 144 | 20240423 | 172700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 145 | 20240423 | 172600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 146 | 20240423 | 172500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 147 | 20240423 | 172400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 148 | 20240423 | 172300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 149 | 20240423 | 172200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 150 | 20240423 | 172100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 151 | 20240423 | 172000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 152 | 20240423 | 171900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 12045 |
| 153 | 20240423 | 171800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 154 | 20240423 | 171700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 155 | 20240423 | 171600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 156 | 20240423 | 171500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 157 | 20240423 | 171400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 158 | 20240423 | 171300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 159 | 20240423 | 171200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 160 | 20240423 | 171100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 161 | 20240423 | 171000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 162 | 20240423 | 170900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 163 | 20240423 | 170800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 164 | 20240423 | 170700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 165 | 20240423 | 170600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 166 | 20240423 | 170500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 167 | 20240423 | 170400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 168 | 20240423 | 170300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 169 | 20240423 | 170200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 170 | 20240423 | 170100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 171 | 20240423 | 170000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 172 | 20240423 | 165900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 173 | 20240423 | 165800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 174 | 20240423 | 165700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 175 | 20240423 | 165600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 176 | 20240423 | 165500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 177 | 20240423 | 165400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 178 | 20240423 | 165300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 179 | 20240423 | 165200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 180 | 20240423 | 165100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 181 | 20240423 | 165000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 182 | 20240423 | 164900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 12045 |
| 183 | 20240423 | 164800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 184 | 20240423 | 164700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 185 | 20240423 | 164600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 186 | 20240423 | 164500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 187 | 20240423 | 164400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 188 | 20240423 | 164300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 189 | 20240423 | 164200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 190 | 20240423 | 164100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 191 | 20240423 | 164000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 192 | 20240423 | 163900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 193 | 20240423 | 163800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 194 | 20240423 | 163700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 195 | 20240423 | 163600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 196 | 20240423 | 163500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 197 | 20240423 | 163400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 198 | 20240423 | 163300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 199 | 20240423 | 163200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 200 | 20240423 | 163100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 201 | 20240423 | 163000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 202 | 20240423 | 162900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 203 | 20240423 | 162800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 204 | 20240423 | 162700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 205 | 20240423 | 162600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 206 | 20240423 | 162500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 207 | 20240423 | 162400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 208 | 20240423 | 162300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 209 | 20240423 | 162200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 210 | 20240423 | 162100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 211 | 20240423 | 162000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 212 | 20240423 | 161900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 12045 |
| 213 | 20240423 | 161800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 214 | 20240423 | 161700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 215 | 20240423 | 161600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 216 | 20240423 | 161500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 217 | 20240423 | 161400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 218 | 20240423 | 161300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 219 | 20240423 | 161200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 220 | 20240423 | 161100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 221 | 20240423 | 161000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 222 | 20240423 | 160900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 223 | 20240423 | 160800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 224 | 20240423 | 160700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 225 | 20240423 | 160600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 226 | 20240423 | 160500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 227 | 20240423 | 160400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 228 | 20240423 | 160300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 229 | 20240423 | 160200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 230 | 20240423 | 160100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 231 | 20240423 | 160000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 232 | 20240423 | 155900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 233 | 20240423 | 155800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 234 | 20240423 | 155700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 235 | 20240423 | 155600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 236 | 20240423 | 155500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 237 | 20240423 | 155400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 238 | 20240423 | 155300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 239 | 20240423 | 155200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 240 | 20240423 | 155100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 241 | 20240423 | 155000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 242 | 20240423 | 154900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 12045 |
| 243 | 20240423 | 154800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 244 | 20240423 | 154700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 245 | 20240423 | 154600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 246 | 20240423 | 154500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 247 | 20240423 | 154400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 248 | 20240423 | 154300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 249 | 20240423 | 154200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 250 | 20240423 | 154100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 251 | 20240423 | 154000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 252 | 20240423 | 153900 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 253 | 20240423 | 153800 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 254 | 20240423 | 153700 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 255 | 20240423 | 153600 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 256 | 20240423 | 153500 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 257 | 20240423 | 153400 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 258 | 20240423 | 153300 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 259 | 20240423 | 153200 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 260 | 20240423 | 153100 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 0 |
| 261 | 20240423 | 153000 | 13227508190 | 15010 | 15010 | 15010 | 15010 | 12045 |
| 262 | 20240423 | 152900 | 13046712740 | 15030 | 15030 | 15030 | 15030 | 0 |
| 263 | 20240423 | 152800 | 13046712740 | 15030 | 15030 | 15030 | 15030 | 0 |
| 264 | 20240423 | 152700 | 13046712740 | 15030 | 15030 | 15030 | 15030 | 0 |
| 265 | 20240423 | 152600 | 13046712740 | 15030 | 15030 | 15030 | 15030 | 0 |
| 266 | 20240423 | 152500 | 13046712740 | 15030 | 15030 | 15030 | 15030 | 0 |
| 267 | 20240423 | 152400 | 13046712740 | 15030 | 15030 | 15030 | 15030 | 0 |
| 268 | 20240423 | 152300 | 13046712740 | 15030 | 15030 | 15030 | 15030 | 0 |
| 269 | 20240423 | 152200 | 13046712740 | 15030 | 15030 | 15030 | 15030 | 0 |
| 270 | 20240423 | 152100 | 13046712740 | 15030 | 15030 | 15030 | 15030 | 0 |
| 271 | 20240423 | 152000 | 13046712740 | 15030 | 15030 | 15030 | 15030 | 0 |
| 272 | 20240423 | 151900 | 13046712740 | 15030 | 15020 | 15030 | 15010 | 2046 |
| 273 | 20240423 | 151800 | 13015976140 | 15020 | 15080 | 15080 | 15020 | 2209 |
| 274 | 20240423 | 151700 | 12982760640 | 15100 | 15020 | 15100 | 15020 | 710 |
| 275 | 20240423 | 151600 | 12972057620 | 15060 | 15050 | 15060 | 15020 | 2977 |
| 276 | 20240423 | 151500 | 12927315050 | 15050 | 15060 | 15060 | 15050 | 312 |
| 277 | 20240423 | 151400 | 12922616990 | 15060 | 15060 | 15060 | 15050 | 505 |
| 278 | 20240423 | 151300 | 12915016290 | 15060 | 15040 | 15060 | 15040 | 2849 |
| 279 | 20240423 | 151200 | 12872138950 | 15050 | 15050 | 15050 | 15040 | 325 |
| 280 | 20240423 | 151100 | 12867249600 | 15050 | 15050 | 15050 | 15040 | 286 |
| 281 | 20240423 | 151000 | 12862945860 | 15060 | 15050 | 15060 | 15040 | 755 |
| 282 | 20240423 | 150900 | 12851587890 | 15050 | 15080 | 15080 | 15050 | 800 |
| 283 | 20240423 | 150800 | 12839543140 | 15080 | 15080 | 15080 | 15070 | 815 |
| 284 | 20240423 | 150700 | 12827258680 | 15080 | 15080 | 15110 | 15070 | 1681 |
| 285 | 20240423 | 150600 | 12801912270 | 15070 | 15090 | 15090 | 15040 | 1933 |
| 286 | 20240423 | 150500 | 12772807760 | 15100 | 15110 | 15110 | 15080 | 855 |
| 287 | 20240423 | 150400 | 12759898020 | 15110 | 15140 | 15150 | 15050 | 1411 |
| 288 | 20240423 | 150300 | 12738579490 | 15170 | 15190 | 15190 | 15120 | 2558 |
| 289 | 20240423 | 150200 | 12699796980 | 15190 | 15180 | 15190 | 15180 | 243 |
| 290 | 20240423 | 150100 | 12696106770 | 15180 | 15150 | 15200 | 15150 | 1220 |
| 291 | 20240423 | 150000 | 12677590160 | 15150 | 15160 | 15160 | 15110 | 871 |
| 292 | 20240423 | 145900 | 12664404990 | 15200 | 15140 | 15200 | 15130 | 757 |
| 293 | 20240423 | 145800 | 12652918720 | 15140 | 15120 | 15200 | 15120 | 652 |
| 294 | 20240423 | 145700 | 12643011780 | 15190 | 15180 | 15200 | 15100 | 1293 |
| 295 | 20240423 | 145600 | 12623431590 | 15200 | 15150 | 15200 | 15140 | 590 |
| 296 | 20240423 | 145500 | 12614495200 | 15150 | 15190 | 15220 | 15140 | 1382 |
| 297 | 20240423 | 145400 | 12593535830 | 15210 | 15180 | 15220 | 15160 | 273 |
| 298 | 20240423 | 145300 | 12589394000 | 15230 | 15170 | 15230 | 15160 | 765 |
| 299 | 20240423 | 145200 | 12577775010 | 15160 | 15150 | 15230 | 15140 | 1044 |
| 300 | 20240423 | 145100 | 12561918550 | 15140 | 15140 | 15140 | 15120 | 861 |
| 301 | 20240423 | 145000 | 12548892940 | 15130 | 15100 | 15130 | 15100 | 2683 |
| 302 | 20240423 | 144900 | 12508355340 | 15100 | 15060 | 15100 | 15060 | 347 |
| 303 | 20240423 | 144800 | 12503119820 | 15060 | 15100 | 15110 | 15050 | 1905 |
| 304 | 20240423 | 144700 | 12474408210 | 15090 | 15090 | 15100 | 15080 | 354 |
| 305 | 20240423 | 144600 | 12469063830 | 15100 | 15090 | 15110 | 15080 | 1301 |
| 306 | 20240423 | 144500 | 12449420390 | 15100 | 15090 | 15100 | 15080 | 524 |
| 307 | 20240423 | 144400 | 12441513820 | 15080 | 15110 | 15110 | 15080 | 1281 |
| 308 | 20240423 | 144300 | 12422164940 | 15110 | 15110 | 15110 | 15080 | 444 |
| 309 | 20240423 | 144200 | 12415459660 | 15110 | 15070 | 15110 | 15060 | 663 |
| 310 | 20240423 | 144100 | 12405453670 | 15070 | 15070 | 15070 | 15040 | 274 |
| 311 | 20240423 | 144000 | 12401327930 | 15040 | 15040 | 15070 | 15040 | 2284 |
| 312 | 20240423 | 143900 | 12366969930 | 15040 | 15070 | 15070 | 15030 | 4041 |
| 313 | 20240423 | 143800 | 12306154200 | 15110 | 15100 | 15130 | 15070 | 2797 |
| 314 | 20240423 | 143700 | 12263944050 | 15130 | 15140 | 15140 | 15100 | 1535 |
| 315 | 20240423 | 143600 | 12240751540 | 15130 | 15120 | 15140 | 15100 | 960 |
| 316 | 20240423 | 143500 | 12226236080 | 15120 | 15140 | 15140 | 15120 | 226 |
| 317 | 20240423 | 143400 | 12222818870 | 15120 | 15130 | 15140 | 15120 | 881 |
| 318 | 20240423 | 143300 | 12209490800 | 15140 | 15140 | 15140 | 15120 | 426 |
| 319 | 20240423 | 143200 | 12203043680 | 15150 | 15120 | 15150 | 15120 | 566 |
| 320 | 20240423 | 143100 | 12194471150 | 15130 | 15110 | 15130 | 15100 | 664 |
| 321 | 20240423 | 143000 | 12184437200 | 15110 | 15150 | 15150 | 15110 | 796 |
| 322 | 20240423 | 142900 | 12172394840 | 15150 | 15170 | 15170 | 15140 | 388 |
| 323 | 20240423 | 142800 | 12166516490 | 15170 | 15150 | 15200 | 15150 | 822 |
| 324 | 20240423 | 142700 | 12154046110 | 15140 | 15140 | 15150 | 15120 | 410 |
| 325 | 20240423 | 142600 | 12147845000 | 15140 | 15140 | 15160 | 15130 | 731 |
| 326 | 20240423 | 142500 | 12136769230 | 15130 | 15140 | 15150 | 15120 | 252 |
| 327 | 20240423 | 142400 | 12132954410 | 15160 | 15160 | 15160 | 15110 | 645 |
| 328 | 20240423 | 142300 | 12123186200 | 15160 | 15160 | 15160 | 15150 | 387 |
| 329 | 20240423 | 142200 | 12117320790 | 15160 | 15150 | 15160 | 15110 | 1044 |
| 330 | 20240423 | 142100 | 12101520690 | 15140 | 15150 | 15150 | 15130 | 551 |
| 331 | 20240423 | 142000 | 12093179750 | 15140 | 15160 | 15160 | 15140 | 872 |
| 332 | 20240423 | 141900 | 12079969940 | 15160 | 15160 | 15160 | 15150 | 470 |
| 333 | 20240423 | 141800 | 12072845930 | 15200 | 15160 | 15200 | 15120 | 601 |
| 334 | 20240423 | 141700 | 12063737540 | 15170 | 15170 | 15170 | 15160 | 312 |
| 335 | 20240423 | 141600 | 12059006510 | 15170 | 15190 | 15200 | 15150 | 642 |
| 336 | 20240423 | 141500 | 12049254780 | 15200 | 15210 | 15220 | 15160 | 671 |
| 337 | 20240423 | 141400 | 12039057190 | 15220 | 15180 | 15220 | 15180 | 596 |
| 338 | 20240423 | 141300 | 12029996670 | 15190 | 15180 | 15190 | 15180 | 327 |
| 339 | 20240423 | 141200 | 12025031170 | 15180 | 15180 | 15180 | 15150 | 818 |
| 340 | 20240423 | 141100 | 12012624520 | 15170 | 15170 | 15190 | 15150 | 765 |
| 341 | 20240423 | 141000 | 12001015280 | 15170 | 15130 | 15180 | 15130 | 430 |
| 342 | 20240423 | 140900 | 11994492590 | 15180 | 15140 | 15180 | 15110 | 3738 |
| 343 | 20240423 | 140800 | 11937854810 | 15140 | 15130 | 15140 | 15130 | 325 |
| 344 | 20240423 | 140700 | 11932935660 | 15130 | 15120 | 15150 | 15120 | 619 |
| 345 | 20240423 | 140600 | 11923565030 | 15120 | 15160 | 15160 | 15100 | 1600 |
| 346 | 20240423 | 140500 | 11899379090 | 15160 | 15170 | 15180 | 15150 | 801 |
| 347 | 20240423 | 140400 | 11887231590 | 15170 | 15150 | 15170 | 15150 | 774 |
| 348 | 20240423 | 140300 | 11875494000 | 15160 | 15160 | 15170 | 15140 | 714 |
| 349 | 20240423 | 140200 | 11864671480 | 15140 | 15160 | 15170 | 15140 | 860 |
| 350 | 20240423 | 140100 | 11851637540 | 15160 | 15120 | 15160 | 15120 | 809 |
| 351 | 20240423 | 140000 | 11839389420 | 15130 | 15130 | 15140 | 15110 | 632 |
| 352 | 20240423 | 135900 | 11829830080 | 15140 | 15130 | 15150 | 15130 | 298 |
| 353 | 20240423 | 135800 | 11825317950 | 15130 | 15130 | 15150 | 15120 | 594 |
| 354 | 20240423 | 135700 | 11816328860 | 15130 | 15130 | 15140 | 15110 | 871 |
| 355 | 20240423 | 135600 | 11803155160 | 15130 | 15140 | 15140 | 15130 | 549 |
| 356 | 20240423 | 135500 | 11794846250 | 15130 | 15120 | 15140 | 15110 | 791 |
| 357 | 20240423 | 135400 | 11782882910 | 15130 | 15130 | 15130 | 15120 | 1286 |
| 358 | 20240423 | 135300 | 11763432740 | 15130 | 15100 | 15130 | 15100 | 1344 |
| 359 | 20240423 | 135200 | 11743114800 | 15100 | 15090 | 15100 | 15090 | 386 |
| 360 | 20240423 | 135100 | 11737287570 | 15100 | 15120 | 15130 | 15090 | 2617 |
| 361 | 20240423 | 135000 | 11697763490 | 15110 | 15130 | 15140 | 15110 | 1614 |
| 362 | 20240423 | 134900 | 11673364200 | 15120 | 15150 | 15150 | 15120 | 1091 |
| 363 | 20240423 | 134800 | 11656843640 | 15150 | 15160 | 15190 | 15130 | 660 |
| 364 | 20240423 | 134700 | 11646838500 | 15180 | 15130 | 15190 | 15130 | 917 |
| 365 | 20240423 | 134600 | 11632938020 | 15130 | 15170 | 15180 | 15120 | 849 |
| 366 | 20240423 | 134500 | 11620077860 | 15180 | 15230 | 15240 | 15170 | 1380 |
| 367 | 20240423 | 134400 | 11599096800 | 15200 | 15220 | 15240 | 15200 | 584 |
| 368 | 20240423 | 134300 | 11590205420 | 15220 | 15220 | 15240 | 15130 | 577 |
| 369 | 20240423 | 134200 | 11581432810 | 15150 | 15230 | 15240 | 15150 | 2433 |
| 370 | 20240423 | 134100 | 11544454610 | 15230 | 15220 | 15250 | 15210 | 3030 |
| 371 | 20240423 | 134000 | 11498297500 | 15210 | 15230 | 15230 | 15210 | 597 |
| 372 | 20240423 | 133900 | 11489210050 | 15240 | 15220 | 15240 | 15200 | 990 |
| 373 | 20240423 | 133800 | 11474143740 | 15220 | 15220 | 15240 | 15200 | 1599 |
| 374 | 20240423 | 133700 | 11449784300 | 15210 | 15180 | 15210 | 15160 | 2668 |
| 375 | 20240423 | 133600 | 11409245720 | 15190 | 15180 | 15190 | 15160 | 612 |
| 376 | 20240423 | 133500 | 11399956270 | 15180 | 15160 | 15190 | 15160 | 529 |
| 377 | 20240423 | 133400 | 11391928860 | 15150 | 15170 | 15170 | 15120 | 250 |
| 378 | 20240423 | 133300 | 11388139580 | 15170 | 15160 | 15170 | 15110 | 609 |
| 379 | 20240423 | 133200 | 11378919720 | 15160 | 15130 | 15160 | 15130 | 607 |
| 380 | 20240423 | 133100 | 11369721520 | 15130 | 15090 | 15130 | 15090 | 1698 |
| 381 | 20240423 | 133000 | 11344085520 | 15100 | 15120 | 15120 | 15090 | 1054 |
| 382 | 20240423 | 132900 | 11328169470 | 15120 | 15110 | 15130 | 15100 | 1243 |
| 383 | 20240423 | 132800 | 11309390150 | 15100 | 15120 | 15130 | 15100 | 603 |
| 384 | 20240423 | 132700 | 11300274860 | 15130 | 15110 | 15130 | 15110 | 295 |
| 385 | 20240423 | 132600 | 11295815300 | 15150 | 15150 | 15170 | 15110 | 457 |
| 386 | 20240423 | 132500 | 11288902580 | 15100 | 15130 | 15130 | 15100 | 2767 |
| 387 | 20240423 | 132400 | 11247104930 | 15130 | 15130 | 15180 | 15120 | 360 |
| 388 | 20240423 | 132300 | 11241652720 | 15140 | 15180 | 15180 | 15110 | 352 |
| 389 | 20240423 | 132200 | 11236329610 | 15180 | 15120 | 15190 | 15100 | 1127 |
| 390 | 20240423 | 132100 | 11219288000 | 15100 | 15110 | 15200 | 15090 | 1585 |
| 391 | 20240423 | 132000 | 11195250470 | 15110 | 15110 | 15110 | 15090 | 2332 |
| 392 | 20240423 | 131900 | 11160036640 | 15100 | 15100 | 15120 | 15100 | 410 |
| 393 | 20240423 | 131800 | 11153842550 | 15130 | 15110 | 15130 | 15090 | 650 |
| 394 | 20240423 | 131700 | 11144022930 | 15110 | 15110 | 15110 | 15100 | 352 |
| 395 | 20240423 | 131600 | 11138705110 | 15110 | 15130 | 15150 | 15110 | 1219 |
| 396 | 20240423 | 131500 | 11120275920 | 15150 | 15130 | 15150 | 15120 | 694 |
| 397 | 20240423 | 131400 | 11109778440 | 15140 | 15140 | 15160 | 15130 | 403 |
| 398 | 20240423 | 131300 | 11103675710 | 15130 | 15160 | 15160 | 15130 | 282 |
| 399 | 20240423 | 131200 | 11099405860 | 15170 | 15140 | 15180 | 15110 | 456 |
| 400 | 20240423 | 131100 | 11092501330 | 15150 | 15160 | 15160 | 15150 | 177 |
| 401 | 20240423 | 131000 | 11089818920 | 15160 | 15120 | 15180 | 15120 | 944 |
| 402 | 20240423 | 130900 | 11075511390 | 15110 | 15130 | 15140 | 15090 | 1590 |
| 403 | 20240423 | 130800 | 11051506110 | 15120 | 15090 | 15150 | 15090 | 613 |
| 404 | 20240423 | 130700 | 11042245940 | 15090 | 15100 | 15100 | 15090 | 349 |
| 405 | 20240423 | 130600 | 11036976550 | 15100 | 15070 | 15110 | 15060 | 1832 |
| 406 | 20240423 | 130500 | 11009361390 | 15070 | 15090 | 15100 | 15070 | 1711 |
| 407 | 20240423 | 130400 | 10983567910 | 15080 | 15100 | 15110 | 15080 | 1328 |
| 408 | 20240423 | 130300 | 10963519170 | 15110 | 15150 | 15160 | 15100 | 1818 |
| 409 | 20240423 | 130200 | 10936028240 | 15150 | 15170 | 15170 | 15150 | 689 |
| 410 | 20240423 | 130100 | 10925584430 | 15180 | 15150 | 15190 | 15140 | 267 |
| 411 | 20240423 | 130000 | 10921537210 | 15160 | 15180 | 15200 | 15140 | 936 |
| 412 | 20240423 | 125900 | 10907347150 | 15130 | 15130 | 15200 | 15130 | 488 |
| 413 | 20240423 | 125800 | 10899963500 | 15130 | 15190 | 15200 | 15130 | 2325 |
| 414 | 20240423 | 125700 | 10864694670 | 15190 | 15240 | 15240 | 15190 | 1465 |
| 415 | 20240423 | 125600 | 10842429000 | 15240 | 15200 | 15240 | 15200 | 515 |
| 416 | 20240423 | 125500 | 10834588650 | 15210 | 15240 | 15240 | 15210 | 92 |
| 417 | 20240423 | 125400 | 10833188730 | 15250 | 15240 | 15250 | 15200 | 1163 |
| 418 | 20240423 | 125300 | 10815472420 | 15250 | 15250 | 15250 | 15240 | 431 |
| 419 | 20240423 | 125200 | 10808900400 | 15250 | 15240 | 15250 | 15240 | 413 |
| 420 | 20240423 | 125100 | 10802603520 | 15240 | 15260 | 15260 | 15240 | 766 |
| 421 | 20240423 | 125000 | 10790923100 | 15250 | 15230 | 15250 | 15230 | 360 |
| 422 | 20240423 | 124900 | 10785434840 | 15230 | 15230 | 15250 | 15230 | 683 |
| 423 | 20240423 | 124800 | 10775023950 | 15250 | 15250 | 15250 | 15220 | 1220 |
| 424 | 20240423 | 124700 | 10756423840 | 15240 | 15240 | 15250 | 15240 | 241 |
| 425 | 20240423 | 124600 | 10752750120 | 15240 | 15240 | 15240 | 15240 | 377 |
| 426 | 20240423 | 124500 | 10747004640 | 15240 | 15240 | 15240 | 15210 | 381 |
| 427 | 20240423 | 124400 | 10741201840 | 15230 | 15230 | 15240 | 15210 | 1171 |
| 428 | 20240423 | 124300 | 10723385500 | 15240 | 15230 | 15250 | 15230 | 298 |
| 429 | 20240423 | 124200 | 10718843870 | 15240 | 15230 | 15240 | 15220 | 1506 |
| 430 | 20240423 | 124100 | 10695914160 | 15230 | 15230 | 15230 | 15220 | 537 |
| 431 | 20240423 | 124000 | 10687736290 | 15230 | 15220 | 15230 | 15220 | 394 |
| 432 | 20240423 | 123900 | 10681737230 | 15220 | 15220 | 15230 | 15220 | 752 |
| 433 | 20240423 | 123800 | 10670286980 | 15220 | 15230 | 15230 | 15220 | 334 |
| 434 | 20240423 | 123700 | 10665201230 | 15230 | 15230 | 15230 | 15220 | 407 |
| 435 | 20240423 | 123600 | 10659003130 | 15220 | 15220 | 15250 | 15220 | 737 |
| 436 | 20240423 | 123500 | 10647777740 | 15230 | 15230 | 15230 | 15220 | 588 |
| 437 | 20240423 | 123400 | 10638826520 | 15220 | 15240 | 15240 | 15220 | 479 |
| 438 | 20240423 | 123300 | 10631533170 | 15240 | 15230 | 15240 | 15220 | 419 |
| 439 | 20240423 | 123200 | 10625152240 | 15230 | 15210 | 15230 | 15210 | 441 |
| 440 | 20240423 | 123100 | 10618441350 | 15210 | 15220 | 15250 | 15200 | 2350 |
| 441 | 20240423 | 123000 | 10582700200 | 15220 | 15220 | 15260 | 15210 | 1102 |
| 442 | 20240423 | 122900 | 10565919670 | 15220 | 15220 | 15250 | 15210 | 460 |
| 443 | 20240423 | 122800 | 10558916340 | 15210 | 15200 | 15210 | 15190 | 378 |
| 444 | 20240423 | 122700 | 10553170010 | 15200 | 15230 | 15260 | 15200 | 1637 |
| 445 | 20240423 | 122600 | 10528254570 | 15230 | 15250 | 15280 | 15210 | 712 |
| 446 | 20240423 | 122500 | 10517409570 | 15280 | 15240 | 15290 | 15230 | 476 |
| 447 | 20240423 | 122400 | 10510152250 | 15250 | 15280 | 15290 | 15230 | 488 |
| 448 | 20240423 | 122300 | 10502700930 | 15300 | 15270 | 15300 | 15260 | 2172 |
| 449 | 20240423 | 122200 | 10469482830 | 15270 | 15250 | 15280 | 15230 | 457 |
| 450 | 20240423 | 122100 | 10462510410 | 15230 | 15250 | 15260 | 15230 | 335 |
| 451 | 20240423 | 122000 | 10457400660 | 15250 | 15250 | 15260 | 15240 | 512 |
| 452 | 20240423 | 121900 | 10449593930 | 15240 | 15220 | 15250 | 15220 | 323 |
| 453 | 20240423 | 121800 | 10444671270 | 15220 | 15210 | 15250 | 15210 | 610 |
| 454 | 20240423 | 121700 | 10435392030 | 15210 | 15190 | 15210 | 15180 | 654 |
| 455 | 20240423 | 121600 | 10425453530 | 15180 | 15180 | 15180 | 15170 | 413 |
| 456 | 20240423 | 121500 | 10419184310 | 15180 | 15190 | 15200 | 15180 | 1099 |
| 457 | 20240423 | 121400 | 10402484370 | 15190 | 15200 | 15200 | 15180 | 233 |
| 458 | 20240423 | 121300 | 10398947110 | 15170 | 15210 | 15210 | 15160 | 1538 |
| 459 | 20240423 | 121200 | 10375592050 | 15210 | 15250 | 15250 | 15200 | 1090 |
| 460 | 20240423 | 121100 | 10358998520 | 15250 | 15230 | 15250 | 15220 | 643 |
| 461 | 20240423 | 121000 | 10349203860 | 15240 | 15240 | 15240 | 15230 | 643 |
| 462 | 20240423 | 120900 | 10339405180 | 15230 | 15220 | 15240 | 15220 | 288 |
| 463 | 20240423 | 120800 | 10335019520 | 15220 | 15200 | 15240 | 15200 | 438 |
| 464 | 20240423 | 120700 | 10328353630 | 15200 | 15190 | 15240 | 15190 | 976 |
| 465 | 20240423 | 120600 | 10313515930 | 15190 | 15230 | 15250 | 15160 | 3024 |
| 466 | 20240423 | 120500 | 10267526660 | 15250 | 15230 | 15260 | 15230 | 274 |
| 467 | 20240423 | 120400 | 10263348590 | 15220 | 15280 | 15300 | 15220 | 865 |
| 468 | 20240423 | 120300 | 10250155970 | 15300 | 15300 | 15310 | 15240 | 3257 |
| 469 | 20240423 | 120200 | 10200420480 | 15310 | 15310 | 15320 | 15310 | 757 |
| 470 | 20240423 | 120100 | 10188828220 | 15310 | 15340 | 15360 | 15310 | 1914 |
| 471 | 20240423 | 120000 | 10159476260 | 15360 | 15350 | 15360 | 15340 | 1513 |
| 472 | 20240423 | 115900 | 10136254130 | 15350 | 15330 | 15350 | 15330 | 2698 |
| 473 | 20240423 | 115800 | 10094866410 | 15330 | 15320 | 15340 | 15320 | 5922 |
| 474 | 20240423 | 115700 | 10004059280 | 15320 | 15290 | 15330 | 15290 | 12509 |
| 475 | 20240423 | 115600 | 9812675110 | 15290 | 15260 | 15290 | 15260 | 6201 |
| 476 | 20240423 | 115500 | 9717882730 | 15260 | 15270 | 15280 | 15260 | 1186 |
| 477 | 20240423 | 115400 | 9699769270 | 15270 | 15270 | 15280 | 15260 | 874 |
| 478 | 20240423 | 115300 | 9686420500 | 15280 | 15250 | 15280 | 15250 | 587 |
| 479 | 20240423 | 115200 | 9677462340 | 15250 | 15260 | 15280 | 15250 | 1055 |
| 480 | 20240423 | 115100 | 9661356240 | 15270 | 15270 | 15280 | 15250 | 1650 |
| 481 | 20240423 | 115000 | 9636168060 | 15260 | 15260 | 15280 | 15250 | 2067 |
| 482 | 20240423 | 114900 | 9604602920 | 15270 | 15270 | 15270 | 15260 | 1939 |
| 483 | 20240423 | 114800 | 9575004430 | 15270 | 15280 | 15290 | 15270 | 2785 |
| 484 | 20240423 | 114700 | 9532453010 | 15280 | 15260 | 15280 | 15260 | 1867 |
| 485 | 20240423 | 114600 | 9503945310 | 15260 | 15280 | 15290 | 15260 | 1746 |
| 486 | 20240423 | 114500 | 9477272870 | 15290 | 15270 | 15290 | 15270 | 3187 |
| 487 | 20240423 | 114400 | 9428572800 | 15280 | 15270 | 15280 | 15260 | 1838 |
| 488 | 20240423 | 114300 | 9400495330 | 15260 | 15270 | 15270 | 15260 | 536 |
| 489 | 20240423 | 114200 | 9392312730 | 15260 | 15260 | 15270 | 15250 | 1025 |
| 490 | 20240423 | 114100 | 9376672590 | 15260 | 15260 | 15270 | 15250 | 615 |
| 491 | 20240423 | 114000 | 9367287870 | 15250 | 15260 | 15260 | 15240 | 528 |
| 492 | 20240423 | 113900 | 9359232950 | 15240 | 15250 | 15260 | 15240 | 1221 |
| 493 | 20240423 | 113800 | 9340613160 | 15240 | 15250 | 15250 | 15240 | 580 |
| 494 | 20240423 | 113700 | 9331768880 | 15240 | 15250 | 15250 | 15230 | 650 |
| 495 | 20240423 | 113600 | 9321864700 | 15250 | 15260 | 15260 | 15240 | 959 |
| 496 | 20240423 | 113500 | 9307236120 | 15260 | 15260 | 15260 | 15250 | 1422 |
| 497 | 20240423 | 113400 | 9285539560 | 15260 | 15250 | 15260 | 15250 | 1077 |
| 498 | 20240423 | 113300 | 9269105620 | 15250 | 15250 | 15260 | 15250 | 476 |
| 499 | 20240423 | 113200 | 9261844850 | 15260 | 15240 | 15260 | 15240 | 1904 |
| 500 | 20240423 | 113100 | 9232808580 | 15250 | 15240 | 15250 | 15220 | 1372 |
| 501 | 20240423 | 113000 | 9211887340 | 15250 | 15240 | 15250 | 15240 | 2263 |
| 502 | 20240423 | 112900 | 9177384690 | 15240 | 15240 | 15240 | 15210 | 1178 |
| 503 | 20240423 | 112800 | 9159436860 | 15240 | 15220 | 15240 | 15210 | 1973 |
| 504 | 20240423 | 112700 | 9129386650 | 15220 | 15200 | 15220 | 15170 | 977 |
| 505 | 20240423 | 112600 | 9114532580 | 15200 | 15190 | 15210 | 15190 | 508 |
| 506 | 20240423 | 112500 | 9106811520 | 15200 | 15200 | 15200 | 15190 | 1223 |
| 507 | 20240423 | 112400 | 9088222710 | 15200 | 15210 | 15210 | 15190 | 643 |
| 508 | 20240423 | 112300 | 9078446040 | 15200 | 15210 | 15210 | 15190 | 1149 |
| 509 | 20240423 | 112200 | 9060972690 | 15200 | 15200 | 15210 | 15190 | 2309 |
| 510 | 20240423 | 112100 | 9025885360 | 15190 | 15160 | 15190 | 15160 | 853 |
| 511 | 20240423 | 112000 | 9012935250 | 15160 | 15140 | 15160 | 15140 | 660 |
| 512 | 20240423 | 111900 | 9002933360 | 15150 | 15150 | 15160 | 15140 | 2030 |
| 513 | 20240423 | 111800 | 8972176110 | 15150 | 15130 | 15150 | 15130 | 958 |
| 514 | 20240423 | 111700 | 8957672830 | 15140 | 15110 | 15140 | 15110 | 513 |
| 515 | 20240423 | 111600 | 8949910260 | 15110 | 15090 | 15120 | 15080 | 1270 |
| 516 | 20240423 | 111500 | 8930733030 | 15090 | 15150 | 15150 | 15090 | 2840 |
| 517 | 20240423 | 111400 | 8887802220 | 15150 | 15140 | 15160 | 15110 | 536 |
| 518 | 20240423 | 111300 | 8879682610 | 15110 | 15110 | 15150 | 15090 | 633 |
| 519 | 20240423 | 111200 | 8870113820 | 15100 | 15130 | 15150 | 15100 | 813 |
| 520 | 20240423 | 111100 | 8857816000 | 15130 | 15130 | 15150 | 15110 | 1522 |
| 521 | 20240423 | 111000 | 8834787970 | 15120 | 15100 | 15130 | 15090 | 1171 |
| 522 | 20240423 | 110900 | 8817106630 | 15090 | 15080 | 15100 | 15020 | 629 |
| 523 | 20240423 | 110800 | 8807622740 | 15100 | 15040 | 15100 | 15000 | 4566 |
| 524 | 20240423 | 110700 | 8738920330 | 15040 | 15030 | 15040 | 14990 | 3935 |
| 525 | 20240423 | 110600 | 8679823540 | 15030 | 14960 | 15030 | 14940 | 1957 |
| 526 | 20240423 | 110500 | 8650488610 | 14950 | 15010 | 15020 | 14950 | 2003 |
| 527 | 20240423 | 110400 | 8620511270 | 15000 | 15040 | 15050 | 14980 | 3724 |
| 528 | 20240423 | 110300 | 8564531580 | 15050 | 15050 | 15050 | 15020 | 888 |
| 529 | 20240423 | 110200 | 8551176630 | 15020 | 15060 | 15060 | 14990 | 2060 |
| 530 | 20240423 | 110100 | 8520247290 | 15090 | 15060 | 15090 | 15030 | 5077 |
| 531 | 20240423 | 110000 | 8443825280 | 15060 | 15130 | 15150 | 15030 | 2364 |
| 532 | 20240423 | 105900 | 8408077830 | 15130 | 15020 | 15130 | 15020 | 1551 |
| 533 | 20240423 | 105800 | 8384671800 | 15010 | 14990 | 15070 | 14990 | 1129 |
| 534 | 20240423 | 105700 | 8367687530 | 15060 | 14960 | 15060 | 14940 | 4268 |
| 535 | 20240423 | 105600 | 8303760150 | 15000 | 15010 | 15010 | 14940 | 1665 |
| 536 | 20240423 | 105500 | 8278848890 | 15040 | 15040 | 15050 | 14960 | 1640 |
| 537 | 20240423 | 105400 | 8254242990 | 15040 | 15090 | 15090 | 14970 | 10539 |
| 538 | 20240423 | 105300 | 8096066600 | 15130 | 15080 | 15130 | 15070 | 973 |
| 539 | 20240423 | 105200 | 8081386910 | 15120 | 15080 | 15130 | 15060 | 641 |
| 540 | 20240423 | 105100 | 8071716800 | 15150 | 15120 | 15150 | 15070 | 2960 |
| 541 | 20240423 | 105000 | 8027035360 | 15120 | 15180 | 15190 | 15100 | 4796 |
| 542 | 20240423 | 104900 | 7954541340 | 15180 | 15160 | 15190 | 15160 | 1284 |
| 543 | 20240423 | 104800 | 7935046970 | 15160 | 15190 | 15190 | 15150 | 636 |
| 544 | 20240423 | 104700 | 7925398840 | 15190 | 15170 | 15190 | 15170 | 391 |
| 545 | 20240423 | 104600 | 7919463520 | 15160 | 15200 | 15200 | 15160 | 443 |
| 546 | 20240423 | 104500 | 7912734450 | 15180 | 15200 | 15200 | 15160 | 1145 |
| 547 | 20240423 | 104400 | 7895338030 | 15200 | 15160 | 15200 | 15160 | 401 |
| 548 | 20240423 | 104300 | 7889254720 | 15180 | 15160 | 15180 | 15150 | 318 |
| 549 | 20240423 | 104200 | 7884432900 | 15120 | 15180 | 15200 | 15120 | 1041 |
| 550 | 20240423 | 104100 | 7868662470 | 15170 | 15180 | 15200 | 15170 | 323 |
| 551 | 20240423 | 104000 | 7863758750 | 15180 | 15160 | 15180 | 15150 | 552 |
| 552 | 20240423 | 103900 | 7855390810 | 15160 | 15200 | 15210 | 15160 | 1338 |
| 553 | 20240423 | 103800 | 7835076580 | 15190 | 15210 | 15250 | 15190 | 882 |
| 554 | 20240423 | 103700 | 7821659720 | 15220 | 15200 | 15250 | 15200 | 548 |
| 555 | 20240423 | 103600 | 7813317490 | 15200 | 15210 | 15250 | 15200 | 1633 |
| 556 | 20240423 | 103500 | 7788464050 | 15200 | 15220 | 15230 | 15200 | 2440 |
| 557 | 20240423 | 103400 | 7751322250 | 15210 | 15190 | 15230 | 15190 | 1964 |
| 558 | 20240423 | 103300 | 7721429070 | 15200 | 15170 | 15210 | 15140 | 4151 |
| 559 | 20240423 | 103200 | 7658349080 | 15120 | 15130 | 15180 | 15120 | 3182 |
| 560 | 20240423 | 103100 | 7610157660 | 15120 | 15120 | 15120 | 15120 | 853 |
| 561 | 20240423 | 103000 | 7597260300 | 15120 | 15160 | 15160 | 15120 | 1258 |
| 562 | 20240423 | 102900 | 7578219190 | 15160 | 15150 | 15160 | 15150 | 276 |
| 563 | 20240423 | 102800 | 7574037410 | 15150 | 15140 | 15170 | 15120 | 1684 |
| 564 | 20240423 | 102700 | 7548526400 | 15140 | 15160 | 15160 | 15130 | 1077 |
| 565 | 20240423 | 102600 | 7532214440 | 15160 | 15160 | 15160 | 15150 | 526 |
| 566 | 20240423 | 102500 | 7524240380 | 15160 | 15140 | 15190 | 15130 | 1099 |
| 567 | 20240423 | 102400 | 7507603020 | 15140 | 15160 | 15190 | 15140 | 1507 |
| 568 | 20240423 | 102300 | 7484768070 | 15170 | 15150 | 15170 | 15150 | 576 |
| 569 | 20240423 | 102200 | 7476033920 | 15140 | 15160 | 15180 | 15140 | 2049 |
| 570 | 20240423 | 102100 | 7444988510 | 15160 | 15190 | 15200 | 15150 | 3175 |
| 571 | 20240423 | 102000 | 7396857890 | 15200 | 15180 | 15210 | 15170 | 1287 |
| 572 | 20240423 | 101900 | 7377312360 | 15180 | 15220 | 15220 | 15180 | 2426 |
| 573 | 20240423 | 101800 | 7340457910 | 15190 | 15220 | 15220 | 15190 | 955 |
| 574 | 20240423 | 101700 | 7325931150 | 15220 | 15270 | 15270 | 15220 | 2167 |
| 575 | 20240423 | 101600 | 7292926800 | 15270 | 15220 | 15270 | 15210 | 816 |
| 576 | 20240423 | 101500 | 7280487870 | 15230 | 15250 | 15280 | 15200 | 2224 |
| 577 | 20240423 | 101400 | 7246569110 | 15250 | 15220 | 15250 | 15180 | 4423 |
| 578 | 20240423 | 101300 | 7179268490 | 15230 | 15230 | 15250 | 15220 | 309 |
| 579 | 20240423 | 101200 | 7174563950 | 15230 | 15190 | 15250 | 15190 | 5751 |
| 580 | 20240423 | 101100 | 7087052860 | 15200 | 15200 | 15200 | 15180 | 1918 |
| 581 | 20240423 | 101000 | 7057934870 | 15200 | 15220 | 15230 | 15180 | 1417 |
| 582 | 20240423 | 100900 | 7036391240 | 15220 | 15220 | 15240 | 15200 | 460 |
| 583 | 20240423 | 100800 | 7029392390 | 15200 | 15200 | 15210 | 15180 | 2010 |
| 584 | 20240423 | 100700 | 6998840040 | 15190 | 15180 | 15200 | 15170 | 1584 |
| 585 | 20240423 | 100600 | 6974798200 | 15180 | 15220 | 15220 | 15170 | 1018 |
| 586 | 20240423 | 100500 | 6959329630 | 15230 | 15200 | 15230 | 15120 | 11785 |
| 587 | 20240423 | 100400 | 6780250120 | 15200 | 15240 | 15240 | 15200 | 10043 |
| 588 | 20240423 | 100300 | 6627330470 | 15240 | 15290 | 15300 | 15230 | 5038 |
| 589 | 20240423 | 100200 | 6550399630 | 15290 | 15310 | 15320 | 15290 | 2502 |
| 590 | 20240423 | 100100 | 6512120190 | 15300 | 15360 | 15380 | 15300 | 6899 |
| 591 | 20240423 | 100000 | 6406273300 | 15370 | 15310 | 15370 | 15310 | 10665 |
| 592 | 20240423 | 095900 | 6242757420 | 15290 | 15310 | 15320 | 15290 | 4223 |
| 593 | 20240423 | 095800 | 6178120540 | 15310 | 15270 | 15310 | 15260 | 9590 |
| 594 | 20240423 | 095700 | 6031543820 | 15270 | 15270 | 15280 | 15240 | 3096 |
| 595 | 20240423 | 095600 | 5984312010 | 15280 | 15290 | 15300 | 15270 | 2363 |
| 596 | 20240423 | 095500 | 5948172700 | 15290 | 15250 | 15300 | 15250 | 16962 |
| 597 | 20240423 | 095400 | 5688953430 | 15240 | 15230 | 15250 | 15190 | 3162 |
| 598 | 20240423 | 095300 | 5640769830 | 15190 | 15260 | 15260 | 15180 | 4036 |
| 599 | 20240423 | 095200 | 5579274500 | 15250 | 15210 | 15260 | 15200 | 6001 |
| 600 | 20240423 | 095100 | 5487821750 | 15220 | 15180 | 15220 | 15150 | 1042 |
| 601 | 20240423 | 095000 | 5471986010 | 15150 | 15080 | 15200 | 15060 | 5792 |
| 602 | 20240423 | 094900 | 5384449770 | 15080 | 15090 | 15150 | 15080 | 2831 |
| 603 | 20240423 | 094800 | 5341683310 | 15090 | 15120 | 15130 | 15090 | 4119 |
| 604 | 20240423 | 094700 | 5279482290 | 15120 | 15120 | 15140 | 15120 | 1012 |
| 605 | 20240423 | 094600 | 5264180810 | 15120 | 15130 | 15160 | 15120 | 212 |
| 606 | 20240423 | 094500 | 5260974810 | 15160 | 15110 | 15170 | 15110 | 440 |
| 607 | 20240423 | 094400 | 5254311190 | 15110 | 15130 | 15140 | 15110 | 1542 |
| 608 | 20240423 | 094300 | 5230988700 | 15130 | 15090 | 15130 | 15090 | 758 |
| 609 | 20240423 | 094200 | 5219539690 | 15090 | 15140 | 15160 | 15080 | 5553 |
| 610 | 20240423 | 094100 | 5135605990 | 15150 | 15270 | 15270 | 15150 | 9674 |
| 611 | 20240423 | 094000 | 4988431980 | 15270 | 15170 | 15270 | 15170 | 24817 |
| 612 | 20240423 | 093900 | 4610256060 | 15180 | 15170 | 15200 | 15160 | 4000 |
| 613 | 20240423 | 093800 | 4549542120 | 15180 | 15180 | 15200 | 15170 | 1820 |
| 614 | 20240423 | 093700 | 4521913760 | 15180 | 15200 | 15200 | 15170 | 3382 |
| 615 | 20240423 | 093600 | 4470561850 | 15190 | 15170 | 15200 | 15170 | 885 |
| 616 | 20240423 | 093500 | 4457113900 | 15160 | 15210 | 15220 | 15160 | 7046 |
| 617 | 20240423 | 093400 | 4349995540 | 15210 | 15190 | 15210 | 15160 | 2420 |
| 618 | 20240423 | 093300 | 4313207790 | 15150 | 15200 | 15230 | 15150 | 10132 |
| 619 | 20240423 | 093200 | 4159247920 | 15200 | 15240 | 15240 | 15100 | 4925 |
| 620 | 20240423 | 093100 | 4084688050 | 15190 | 15230 | 15240 | 15190 | 16662 |
| 621 | 20240423 | 093000 | 3831281050 | 15200 | 15200 | 15240 | 15190 | 13983 |
| 622 | 20240423 | 092900 | 3618643620 | 15200 | 15150 | 15210 | 15130 | 23555 |
| 623 | 20240423 | 092800 | 3261038150 | 15150 | 14980 | 15150 | 14980 | 22834 |
| 624 | 20240423 | 092700 | 2917169380 | 14980 | 14980 | 15000 | 14940 | 1910 |
| 625 | 20240423 | 092600 | 2888534790 | 14980 | 15000 | 15000 | 14920 | 3455 |
| 626 | 20240423 | 092500 | 2836826720 | 14990 | 14980 | 15010 | 14930 | 5600 |
| 627 | 20240423 | 092400 | 2752855860 | 14930 | 14920 | 14990 | 14920 | 2502 |
| 628 | 20240423 | 092300 | 2715446340 | 14920 | 14970 | 14980 | 14910 | 5337 |
| 629 | 20240423 | 092200 | 2635662980 | 14970 | 14980 | 14980 | 14950 | 1916 |
| 630 | 20240423 | 092100 | 2606988790 | 14930 | 14990 | 15000 | 14910 | 5038 |
| 631 | 20240423 | 092000 | 2531765150 | 15000 | 15010 | 15060 | 14910 | 6527 |
| 632 | 20240423 | 091900 | 2433899450 | 15010 | 14980 | 15070 | 14900 | 18478 |
| 633 | 20240423 | 091800 | 2156736710 | 14980 | 14840 | 15000 | 14810 | 14355 |
| 634 | 20240423 | 091700 | 1942332020 | 14830 | 14890 | 14900 | 14810 | 3413 |
| 635 | 20240423 | 091600 | 1891589420 | 14890 | 14830 | 14900 | 14830 | 7194 |
| 636 | 20240423 | 091500 | 1784491450 | 14830 | 14950 | 14950 | 14800 | 4494 |
| 637 | 20240423 | 091400 | 1717660990 | 14950 | 14950 | 14980 | 14860 | 2787 |
| 638 | 20240423 | 091300 | 1676055790 | 14980 | 14950 | 15000 | 14910 | 15792 |
| 639 | 20240423 | 091200 | 1439580830 | 14950 | 14900 | 14950 | 14840 | 7436 |
| 640 | 20240423 | 091100 | 1328646400 | 14890 | 14940 | 14950 | 14840 | 4246 |
| 641 | 20240423 | 091000 | 1265413640 | 14950 | 14740 | 14950 | 14740 | 3468 |
| 642 | 20240423 | 090900 | 1213846270 | 14740 | 14640 | 14750 | 14640 | 756 |
| 643 | 20240423 | 090800 | 1202753390 | 14650 | 14740 | 14750 | 14650 | 9381 |
| 644 | 20240423 | 090700 | 1064797510 | 14740 | 14760 | 14790 | 14740 | 2891 |
| 645 | 20240423 | 090600 | 1022130180 | 14770 | 14810 | 14880 | 14770 | 3444 |
| 646 | 20240423 | 090500 | 971132680 | 14880 | 14830 | 14900 | 14710 | 4144 |
| 647 | 20240423 | 090400 | 909727780 | 14720 | 14680 | 14830 | 14680 | 3013 |
| 648 | 20240423 | 090300 | 865385880 | 14700 | 14710 | 14790 | 14660 | 3771 |
| 649 | 20240423 | 090200 | 809949600 | 14710 | 14840 | 14870 | 14650 | 11357 |
| 650 | 20240423 | 090100 | 642113120 | 14850 | 14980 | 15000 | 14750 | 18646 |
| 651 | 20240423 | 090000 | 364301490 | 14980 | 14770 | 14980 | 14760 | 24493 |