35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 13914 |
| 3 | 20240703 | 195300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 4 | 20240703 | 195200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 5 | 20240703 | 195100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 6 | 20240703 | 195000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 7 | 20240703 | 194900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 8 | 20240703 | 194800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 9 | 20240703 | 194700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 10 | 20240703 | 194600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 11 | 20240703 | 194500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 12 | 20240703 | 194400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 13 | 20240703 | 194300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 14 | 20240703 | 194200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 15 | 20240703 | 194100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 16 | 20240703 | 194000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 17 | 20240703 | 193900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 18 | 20240703 | 193800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 19 | 20240703 | 193700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 20 | 20240703 | 193600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 21 | 20240703 | 193500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 22 | 20240703 | 193400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 23 | 20240703 | 193300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 24 | 20240703 | 193200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 25 | 20240703 | 193100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 26 | 20240703 | 193000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 27 | 20240703 | 192900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 28 | 20240703 | 192800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 29 | 20240703 | 192700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 30 | 20240703 | 192600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 31 | 20240703 | 192500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 32 | 20240703 | 192400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 13914 |
| 33 | 20240703 | 192300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 34 | 20240703 | 192200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 35 | 20240703 | 192100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 36 | 20240703 | 192000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 37 | 20240703 | 191900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 38 | 20240703 | 191800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 39 | 20240703 | 191700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 40 | 20240703 | 191600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 41 | 20240703 | 191500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 42 | 20240703 | 191400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 43 | 20240703 | 191300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 44 | 20240703 | 191200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 45 | 20240703 | 191100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 46 | 20240703 | 191000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 47 | 20240703 | 190900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 48 | 20240703 | 190800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 49 | 20240703 | 190700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 50 | 20240703 | 190600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 51 | 20240703 | 190500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 52 | 20240703 | 190400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 53 | 20240703 | 190300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 54 | 20240703 | 190200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 55 | 20240703 | 190100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 56 | 20240703 | 190000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 57 | 20240703 | 185900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 58 | 20240703 | 185800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 59 | 20240703 | 185700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 60 | 20240703 | 185600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 61 | 20240703 | 185500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 62 | 20240703 | 185400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 13914 |
| 63 | 20240703 | 185300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 64 | 20240703 | 185200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 65 | 20240703 | 185100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 66 | 20240703 | 185000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 67 | 20240703 | 184900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 68 | 20240703 | 184800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 69 | 20240703 | 184700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 70 | 20240703 | 184600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 71 | 20240703 | 184500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 72 | 20240703 | 184400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 73 | 20240703 | 184300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 74 | 20240703 | 184200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 75 | 20240703 | 184100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 76 | 20240703 | 184000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 77 | 20240703 | 183900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 78 | 20240703 | 183800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 79 | 20240703 | 183700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 80 | 20240703 | 183600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 81 | 20240703 | 183500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 82 | 20240703 | 183400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 83 | 20240703 | 183300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 84 | 20240703 | 183200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 85 | 20240703 | 183100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 86 | 20240703 | 183000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 87 | 20240703 | 182900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 88 | 20240703 | 182800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 89 | 20240703 | 182700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 90 | 20240703 | 182600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 91 | 20240703 | 182500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 92 | 20240703 | 182400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 13914 |
| 93 | 20240703 | 182300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 94 | 20240703 | 182200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 95 | 20240703 | 182100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 96 | 20240703 | 182000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 97 | 20240703 | 181900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 98 | 20240703 | 181800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 99 | 20240703 | 181700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 100 | 20240703 | 181600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 101 | 20240703 | 181500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 102 | 20240703 | 181400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 103 | 20240703 | 181300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 104 | 20240703 | 181200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 105 | 20240703 | 181100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 106 | 20240703 | 181000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 107 | 20240703 | 180900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 108 | 20240703 | 180800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 109 | 20240703 | 180700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 110 | 20240703 | 180600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 111 | 20240703 | 180500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 112 | 20240703 | 180400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 113 | 20240703 | 180300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 114 | 20240703 | 180200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 115 | 20240703 | 180100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 116 | 20240703 | 180000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 117 | 20240703 | 175900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 118 | 20240703 | 175800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 119 | 20240703 | 175700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 120 | 20240703 | 175600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 121 | 20240703 | 175500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 122 | 20240703 | 175400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 13914 |
| 123 | 20240703 | 175300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 124 | 20240703 | 175200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 125 | 20240703 | 175100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 126 | 20240703 | 175000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 127 | 20240703 | 174900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 128 | 20240703 | 174800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 129 | 20240703 | 174700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 130 | 20240703 | 174600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 131 | 20240703 | 174500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 132 | 20240703 | 174400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 133 | 20240703 | 174300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 134 | 20240703 | 174200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 135 | 20240703 | 174100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 136 | 20240703 | 174000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 137 | 20240703 | 173900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 138 | 20240703 | 173800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 139 | 20240703 | 173700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 140 | 20240703 | 173600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 141 | 20240703 | 173500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 142 | 20240703 | 173400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 143 | 20240703 | 173300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 144 | 20240703 | 173200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 145 | 20240703 | 173100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 146 | 20240703 | 173000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 147 | 20240703 | 172900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 148 | 20240703 | 172800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 149 | 20240703 | 172700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 150 | 20240703 | 172600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 151 | 20240703 | 172500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 152 | 20240703 | 172400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 13914 |
| 153 | 20240703 | 172300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 154 | 20240703 | 172200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 155 | 20240703 | 172100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 156 | 20240703 | 172000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 157 | 20240703 | 171900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 158 | 20240703 | 171800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 159 | 20240703 | 171700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 160 | 20240703 | 171600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 161 | 20240703 | 171500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 162 | 20240703 | 171400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 163 | 20240703 | 171300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 164 | 20240703 | 171200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 165 | 20240703 | 171100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 166 | 20240703 | 171000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 167 | 20240703 | 170900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 168 | 20240703 | 170800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 169 | 20240703 | 170700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 170 | 20240703 | 170600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 171 | 20240703 | 170500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 172 | 20240703 | 170400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 173 | 20240703 | 170300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 174 | 20240703 | 170200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 175 | 20240703 | 170100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 176 | 20240703 | 170000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 177 | 20240703 | 165900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 178 | 20240703 | 165800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 179 | 20240703 | 165700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 180 | 20240703 | 165600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 181 | 20240703 | 165500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 182 | 20240703 | 165400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 13914 |
| 183 | 20240703 | 165300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 184 | 20240703 | 165200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 185 | 20240703 | 165100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 186 | 20240703 | 165000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 187 | 20240703 | 164900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 188 | 20240703 | 164800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 189 | 20240703 | 164700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 190 | 20240703 | 164600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 191 | 20240703 | 164500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 192 | 20240703 | 164400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 193 | 20240703 | 164300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 194 | 20240703 | 164200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 195 | 20240703 | 164100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 196 | 20240703 | 164000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 197 | 20240703 | 163900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 198 | 20240703 | 163800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 199 | 20240703 | 163700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 200 | 20240703 | 163600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 201 | 20240703 | 163500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 202 | 20240703 | 163400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 203 | 20240703 | 163300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 204 | 20240703 | 163200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 205 | 20240703 | 163100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 206 | 20240703 | 163000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 207 | 20240703 | 162900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 208 | 20240703 | 162800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 209 | 20240703 | 162700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 210 | 20240703 | 162600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 211 | 20240703 | 162500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 212 | 20240703 | 162400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 13914 |
| 213 | 20240703 | 162300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 214 | 20240703 | 162200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 215 | 20240703 | 162100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 216 | 20240703 | 162000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 217 | 20240703 | 161900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 218 | 20240703 | 161800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 219 | 20240703 | 161700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 220 | 20240703 | 161600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 221 | 20240703 | 161500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 222 | 20240703 | 161400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 223 | 20240703 | 161300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 224 | 20240703 | 161200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 225 | 20240703 | 161100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 226 | 20240703 | 161000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 227 | 20240703 | 160900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 228 | 20240703 | 160800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 229 | 20240703 | 160700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 230 | 20240703 | 160600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 231 | 20240703 | 160500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 232 | 20240703 | 160400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 233 | 20240703 | 160300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 234 | 20240703 | 160200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 235 | 20240703 | 160100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 236 | 20240703 | 160000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 237 | 20240703 | 155900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 238 | 20240703 | 155800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 239 | 20240703 | 155700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 240 | 20240703 | 155600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 241 | 20240703 | 155500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 242 | 20240703 | 155400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 13914 |
| 243 | 20240703 | 155300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 244 | 20240703 | 155200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 245 | 20240703 | 155100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 246 | 20240703 | 155000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 247 | 20240703 | 154900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 248 | 20240703 | 154800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 249 | 20240703 | 154700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 250 | 20240703 | 154600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 251 | 20240703 | 154500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 252 | 20240703 | 154400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 253 | 20240703 | 154300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 254 | 20240703 | 154200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 255 | 20240703 | 154100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 256 | 20240703 | 154000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 257 | 20240703 | 153900 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 258 | 20240703 | 153800 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 259 | 20240703 | 153700 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 260 | 20240703 | 153600 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 261 | 20240703 | 153500 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 262 | 20240703 | 153400 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 263 | 20240703 | 153300 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 264 | 20240703 | 153200 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 265 | 20240703 | 153100 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 0 |
| 266 | 20240703 | 153000 | 12958330580 | 18270 | 18270 | 18270 | 18270 | 13914 |
| 267 | 20240703 | 152900 | 12704121800 | 18270 | 18270 | 18270 | 18270 | 0 |
| 268 | 20240703 | 152800 | 12704121800 | 18270 | 18270 | 18270 | 18270 | 0 |
| 269 | 20240703 | 152700 | 12704121800 | 18270 | 18270 | 18270 | 18270 | 0 |
| 270 | 20240703 | 152600 | 12704121800 | 18270 | 18270 | 18270 | 18270 | 0 |
| 271 | 20240703 | 152500 | 12704121800 | 18270 | 18270 | 18270 | 18270 | 0 |
| 272 | 20240703 | 152400 | 12704121800 | 18270 | 18270 | 18270 | 18270 | 0 |
| 273 | 20240703 | 152300 | 12704121800 | 18270 | 18270 | 18270 | 18270 | 0 |
| 274 | 20240703 | 152200 | 12704121800 | 18270 | 18270 | 18270 | 18270 | 0 |
| 275 | 20240703 | 152100 | 12704121800 | 18270 | 18270 | 18270 | 18270 | 0 |
| 276 | 20240703 | 152000 | 12704121800 | 18270 | 18270 | 18270 | 18270 | 0 |
| 277 | 20240703 | 151900 | 12704121800 | 18270 | 18240 | 18270 | 18230 | 2741 |
| 278 | 20240703 | 151800 | 12654111290 | 18240 | 18220 | 18250 | 18210 | 1493 |
| 279 | 20240703 | 151700 | 12626878340 | 18220 | 18180 | 18230 | 18180 | 1464 |
| 280 | 20240703 | 151600 | 12600229980 | 18190 | 18220 | 18220 | 18170 | 1726 |
| 281 | 20240703 | 151500 | 12568821710 | 18220 | 18220 | 18270 | 18220 | 430 |
| 282 | 20240703 | 151400 | 12560979830 | 18260 | 18230 | 18260 | 18180 | 2713 |
| 283 | 20240703 | 151300 | 12511517110 | 18230 | 18220 | 18230 | 18150 | 2398 |
| 284 | 20240703 | 151200 | 12467840590 | 18220 | 18180 | 18220 | 18150 | 1460 |
| 285 | 20240703 | 151100 | 12441278300 | 18150 | 18130 | 18170 | 18130 | 1709 |
| 286 | 20240703 | 151000 | 12410255350 | 18160 | 18110 | 18170 | 18110 | 1109 |
| 287 | 20240703 | 150900 | 12390147130 | 18120 | 18120 | 18120 | 18110 | 500 |
| 288 | 20240703 | 150800 | 12381090890 | 18120 | 18110 | 18140 | 18090 | 1234 |
| 289 | 20240703 | 150700 | 12358725720 | 18130 | 18150 | 18180 | 18050 | 4103 |
| 290 | 20240703 | 150600 | 12284285440 | 18150 | 18020 | 18160 | 18000 | 3206 |
| 291 | 20240703 | 150500 | 12226363920 | 18000 | 18040 | 18070 | 18000 | 1428 |
| 292 | 20240703 | 150400 | 12200621910 | 18080 | 18120 | 18140 | 18030 | 1197 |
| 293 | 20240703 | 150300 | 12178942300 | 18120 | 18110 | 18130 | 18110 | 1476 |
| 294 | 20240703 | 150200 | 12152197920 | 18120 | 18120 | 18130 | 18100 | 1971 |
| 295 | 20240703 | 150100 | 12116484650 | 18120 | 18180 | 18180 | 18120 | 4793 |
| 296 | 20240703 | 150000 | 12029500250 | 18180 | 18150 | 18180 | 18130 | 1945 |
| 297 | 20240703 | 145900 | 11994217680 | 18150 | 18140 | 18220 | 18140 | 1027 |
| 298 | 20240703 | 145800 | 11975553940 | 18140 | 18240 | 18240 | 18130 | 5308 |
| 299 | 20240703 | 145700 | 11878920300 | 18200 | 18090 | 18250 | 18080 | 1740 |
| 300 | 20240703 | 145600 | 11847326450 | 18090 | 18010 | 18120 | 18010 | 1318 |
| 301 | 20240703 | 145500 | 11823517720 | 18000 | 17960 | 18100 | 17950 | 9810 |
| 302 | 20240703 | 145400 | 11646753390 | 17980 | 17940 | 17980 | 17930 | 1013 |
| 303 | 20240703 | 145300 | 11628561560 | 17930 | 17910 | 17950 | 17910 | 1271 |
| 304 | 20240703 | 145200 | 11605767790 | 17920 | 18000 | 18000 | 17910 | 349 |
| 305 | 20240703 | 145100 | 11599512510 | 17910 | 17890 | 18000 | 17890 | 1686 |
| 306 | 20240703 | 145000 | 11569222200 | 17890 | 17890 | 17900 | 17880 | 1168 |
| 307 | 20240703 | 144900 | 11548326450 | 17900 | 17880 | 17900 | 17880 | 417 |
| 308 | 20240703 | 144800 | 11540867320 | 17880 | 17920 | 17920 | 17880 | 896 |
| 309 | 20240703 | 144700 | 11524827380 | 17920 | 17910 | 17930 | 17880 | 953 |
| 310 | 20240703 | 144600 | 11507766780 | 17900 | 17880 | 17900 | 17860 | 574 |
| 311 | 20240703 | 144500 | 11497503730 | 17870 | 17870 | 17900 | 17860 | 541 |
| 312 | 20240703 | 144400 | 11487838480 | 17880 | 17840 | 17890 | 17840 | 770 |
| 313 | 20240703 | 144300 | 11474075180 | 17840 | 17830 | 17890 | 17830 | 678 |
| 314 | 20240703 | 144200 | 11461961730 | 17840 | 17830 | 17900 | 17830 | 695 |
| 315 | 20240703 | 144100 | 11449543720 | 17860 | 17830 | 17870 | 17820 | 1505 |
| 316 | 20240703 | 144000 | 11422675890 | 17840 | 17860 | 17890 | 17830 | 359 |
| 317 | 20240703 | 143900 | 11416270180 | 17860 | 17840 | 17900 | 17830 | 541 |
| 318 | 20240703 | 143800 | 11406611780 | 17840 | 17870 | 17870 | 17820 | 373 |
| 319 | 20240703 | 143700 | 11399952620 | 17870 | 17820 | 17870 | 17800 | 823 |
| 320 | 20240703 | 143600 | 11385276800 | 17820 | 17790 | 17820 | 17780 | 1098 |
| 321 | 20240703 | 143500 | 11365740750 | 17790 | 17770 | 17820 | 17770 | 1004 |
| 322 | 20240703 | 143400 | 11347870700 | 17770 | 17790 | 17830 | 17770 | 993 |
| 323 | 20240703 | 143300 | 11330197760 | 17760 | 17760 | 17800 | 17760 | 494 |
| 324 | 20240703 | 143200 | 11321414600 | 17800 | 17780 | 17800 | 17750 | 482 |
| 325 | 20240703 | 143100 | 11312842060 | 17770 | 17750 | 17780 | 17750 | 391 |
| 326 | 20240703 | 143000 | 11305896950 | 17750 | 17750 | 17780 | 17750 | 1382 |
| 327 | 20240703 | 142900 | 11281362480 | 17750 | 17750 | 17780 | 17750 | 1747 |
| 328 | 20240703 | 142800 | 11250341120 | 17760 | 17770 | 17770 | 17760 | 1253 |
| 329 | 20240703 | 142700 | 11228087830 | 17760 | 17760 | 17770 | 17760 | 445 |
| 330 | 20240703 | 142600 | 11220183230 | 17760 | 17760 | 17780 | 17760 | 915 |
| 331 | 20240703 | 142500 | 11203931470 | 17760 | 17770 | 17780 | 17760 | 691 |
| 332 | 20240703 | 142400 | 11191653370 | 17770 | 17760 | 17770 | 17750 | 913 |
| 333 | 20240703 | 142300 | 11175442640 | 17750 | 17770 | 17780 | 17750 | 1153 |
| 334 | 20240703 | 142200 | 11154962100 | 17760 | 17750 | 17770 | 17750 | 745 |
| 335 | 20240703 | 142100 | 11141735220 | 17780 | 17810 | 17810 | 17740 | 6719 |
| 336 | 20240703 | 142000 | 11022336050 | 17810 | 17810 | 17810 | 17800 | 1047 |
| 337 | 20240703 | 141900 | 11003699050 | 17810 | 17800 | 17810 | 17800 | 532 |
| 338 | 20240703 | 141800 | 10994226500 | 17800 | 17810 | 17810 | 17800 | 839 |
| 339 | 20240703 | 141700 | 10979290120 | 17810 | 17820 | 17820 | 17800 | 1272 |
| 340 | 20240703 | 141600 | 10956628630 | 17820 | 17830 | 17830 | 17820 | 473 |
| 341 | 20240703 | 141500 | 10948198660 | 17820 | 17820 | 17840 | 17820 | 784 |
| 342 | 20240703 | 141400 | 10934225540 | 17830 | 17840 | 17840 | 17820 | 1845 |
| 343 | 20240703 | 141300 | 10901328330 | 17840 | 17860 | 17880 | 17840 | 980 |
| 344 | 20240703 | 141200 | 10883829680 | 17850 | 17860 | 17890 | 17850 | 1566 |
| 345 | 20240703 | 141100 | 10855851840 | 17850 | 17890 | 17890 | 17840 | 3676 |
| 346 | 20240703 | 141000 | 10790218180 | 17870 | 17870 | 17910 | 17850 | 1656 |
| 347 | 20240703 | 140900 | 10760610920 | 17850 | 17850 | 17860 | 17850 | 736 |
| 348 | 20240703 | 140800 | 10747471750 | 17860 | 17880 | 17880 | 17860 | 1534 |
| 349 | 20240703 | 140700 | 10720067980 | 17870 | 17900 | 17970 | 17860 | 606 |
| 350 | 20240703 | 140600 | 10709224900 | 17880 | 17910 | 17910 | 17860 | 1539 |
| 351 | 20240703 | 140500 | 10681699090 | 17930 | 17940 | 17960 | 17900 | 976 |
| 352 | 20240703 | 140400 | 10664198440 | 17900 | 17950 | 17950 | 17900 | 1252 |
| 353 | 20240703 | 140300 | 10641739830 | 17950 | 17970 | 17980 | 17950 | 861 |
| 354 | 20240703 | 140200 | 10626268790 | 17970 | 18020 | 18030 | 17960 | 4105 |
| 355 | 20240703 | 140100 | 10552497770 | 17980 | 18000 | 18120 | 17960 | 1971 |
| 356 | 20240703 | 140000 | 10516976380 | 17990 | 18130 | 18130 | 17860 | 6406 |
| 357 | 20240703 | 135900 | 10402010030 | 18130 | 18430 | 18430 | 18040 | 4716 |
| 358 | 20240703 | 135800 | 10316352100 | 18600 | 17880 | 18600 | 17870 | 17960 |
| 359 | 20240703 | 135700 | 9987999550 | 17880 | 17890 | 17920 | 17880 | 375 |
| 360 | 20240703 | 135600 | 9981291370 | 17900 | 17940 | 17940 | 17900 | 1093 |
| 361 | 20240703 | 135500 | 9961708550 | 17940 | 17920 | 17960 | 17920 | 824 |
| 362 | 20240703 | 135400 | 9946923370 | 17920 | 17880 | 17920 | 17870 | 1275 |
| 363 | 20240703 | 135300 | 9924101920 | 17880 | 17870 | 17880 | 17870 | 779 |
| 364 | 20240703 | 135200 | 9910178270 | 17870 | 17880 | 17890 | 17870 | 1136 |
| 365 | 20240703 | 135100 | 9889864290 | 17880 | 17880 | 17890 | 17880 | 1260 |
| 366 | 20240703 | 135000 | 9867335430 | 17880 | 17870 | 17890 | 17860 | 864 |
| 367 | 20240703 | 134900 | 9851899320 | 17870 | 17880 | 17880 | 17870 | 685 |
| 368 | 20240703 | 134800 | 9839657740 | 17890 | 17880 | 17900 | 17860 | 815 |
| 369 | 20240703 | 134700 | 9825087560 | 17880 | 17880 | 17890 | 17880 | 664 |
| 370 | 20240703 | 134600 | 9813210670 | 17890 | 17860 | 17930 | 17860 | 729 |
| 371 | 20240703 | 134500 | 9800170090 | 17860 | 17860 | 17890 | 17860 | 1490 |
| 372 | 20240703 | 134400 | 9773532040 | 17870 | 17920 | 17930 | 17860 | 1376 |
| 373 | 20240703 | 134300 | 9748920940 | 17920 | 17920 | 17930 | 17920 | 416 |
| 374 | 20240703 | 134200 | 9741466200 | 17920 | 17940 | 17940 | 17920 | 611 |
| 375 | 20240703 | 134100 | 9730515900 | 17920 | 17910 | 17940 | 17910 | 1548 |
| 376 | 20240703 | 134000 | 9702774080 | 17920 | 17920 | 17930 | 17920 | 553 |
| 377 | 20240703 | 133900 | 9692863770 | 17910 | 17910 | 17920 | 17910 | 721 |
| 378 | 20240703 | 133800 | 9679947720 | 17910 | 17930 | 17930 | 17900 | 906 |
| 379 | 20240703 | 133700 | 9663724150 | 17910 | 17910 | 17930 | 17910 | 620 |
| 380 | 20240703 | 133600 | 9652618020 | 17900 | 17900 | 17920 | 17900 | 1249 |
| 381 | 20240703 | 133500 | 9630250940 | 17900 | 17930 | 17930 | 17900 | 792 |
| 382 | 20240703 | 133400 | 9616065890 | 17940 | 17930 | 17960 | 17930 | 651 |
| 383 | 20240703 | 133300 | 9604388240 | 17930 | 17870 | 17950 | 17860 | 1163 |
| 384 | 20240703 | 133200 | 9583561120 | 17870 | 17850 | 17870 | 17850 | 1048 |
| 385 | 20240703 | 133100 | 9564843550 | 17850 | 17850 | 17880 | 17850 | 667 |
| 386 | 20240703 | 133000 | 9552931320 | 17860 | 17870 | 17870 | 17850 | 503 |
| 387 | 20240703 | 132900 | 9543946080 | 17870 | 17830 | 17950 | 17830 | 5959 |
| 388 | 20240703 | 132800 | 9437383990 | 17830 | 17830 | 17880 | 17830 | 558 |
| 389 | 20240703 | 132700 | 9427427280 | 17850 | 17820 | 17850 | 17810 | 529 |
| 390 | 20240703 | 132600 | 9417997810 | 17810 | 17830 | 17830 | 17800 | 1130 |
| 391 | 20240703 | 132500 | 9397866540 | 17830 | 17850 | 17860 | 17830 | 2136 |
| 392 | 20240703 | 132400 | 9359744650 | 17860 | 17890 | 17890 | 17860 | 461 |
| 393 | 20240703 | 132300 | 9351505870 | 17870 | 17910 | 17910 | 17870 | 1417 |
| 394 | 20240703 | 132200 | 9326149440 | 17910 | 17920 | 17930 | 17910 | 966 |
| 395 | 20240703 | 132100 | 9308844950 | 17920 | 17960 | 17970 | 17910 | 435 |
| 396 | 20240703 | 132000 | 9301047530 | 17970 | 18020 | 18020 | 17970 | 662 |
| 397 | 20240703 | 131900 | 9289126400 | 18030 | 17990 | 18080 | 17990 | 789 |
| 398 | 20240703 | 131800 | 9274900520 | 17990 | 17980 | 17990 | 17970 | 479 |
| 399 | 20240703 | 131700 | 9266288230 | 17970 | 17880 | 18030 | 17880 | 3353 |
| 400 | 20240703 | 131600 | 9206101880 | 17870 | 17850 | 17870 | 17840 | 588 |
| 401 | 20240703 | 131500 | 9195600860 | 17850 | 17840 | 17850 | 17830 | 969 |
| 402 | 20240703 | 131400 | 9178314650 | 17850 | 17850 | 17860 | 17850 | 751 |
| 403 | 20240703 | 131300 | 9164909020 | 17850 | 17850 | 17860 | 17850 | 561 |
| 404 | 20240703 | 131200 | 9154892690 | 17850 | 17850 | 17860 | 17850 | 591 |
| 405 | 20240703 | 131100 | 9144343300 | 17850 | 17850 | 17870 | 17850 | 1235 |
| 406 | 20240703 | 131000 | 9122286770 | 17860 | 17860 | 17880 | 17850 | 314 |
| 407 | 20240703 | 130900 | 9116678920 | 17860 | 17840 | 17860 | 17830 | 426 |
| 408 | 20240703 | 130800 | 9109076590 | 17840 | 17840 | 17850 | 17840 | 989 |
| 409 | 20240703 | 130700 | 9091431820 | 17840 | 17880 | 17890 | 17840 | 310 |
| 410 | 20240703 | 130600 | 9085896130 | 17890 | 17770 | 17890 | 17770 | 1378 |
| 411 | 20240703 | 130500 | 9061285730 | 17770 | 17750 | 17800 | 17750 | 1044 |
| 412 | 20240703 | 130400 | 9042724170 | 17760 | 17760 | 17770 | 17750 | 625 |
| 413 | 20240703 | 130300 | 9031628610 | 17730 | 17740 | 17760 | 17730 | 813 |
| 414 | 20240703 | 130200 | 9017199920 | 17730 | 17730 | 17750 | 17720 | 637 |
| 415 | 20240703 | 130100 | 9005906820 | 17720 | 17730 | 17740 | 17710 | 1323 |
| 416 | 20240703 | 130000 | 8982468650 | 17720 | 17730 | 17750 | 17720 | 3236 |
| 417 | 20240703 | 125900 | 8925092260 | 17730 | 17750 | 17760 | 17730 | 1193 |
| 418 | 20240703 | 125800 | 8903928080 | 17760 | 17760 | 17760 | 17750 | 363 |
| 419 | 20240703 | 125700 | 8897481530 | 17750 | 17760 | 17770 | 17740 | 632 |
| 420 | 20240703 | 125600 | 8886259220 | 17760 | 17750 | 17760 | 17740 | 794 |
| 421 | 20240703 | 125500 | 8872168290 | 17740 | 17760 | 17760 | 17740 | 1347 |
| 422 | 20240703 | 125400 | 8848262480 | 17750 | 17750 | 17750 | 17750 | 470 |
| 423 | 20240703 | 125300 | 8839919980 | 17750 | 17750 | 17760 | 17750 | 679 |
| 424 | 20240703 | 125200 | 8827867440 | 17760 | 17770 | 17770 | 17760 | 274 |
| 425 | 20240703 | 125100 | 8823000920 | 17770 | 17750 | 17770 | 17750 | 790 |
| 426 | 20240703 | 125000 | 8808972130 | 17760 | 17780 | 17780 | 17750 | 2666 |
| 427 | 20240703 | 124900 | 8761616900 | 17770 | 17780 | 17790 | 17770 | 1558 |
| 428 | 20240703 | 124800 | 8733916430 | 17780 | 17780 | 17790 | 17780 | 318 |
| 429 | 20240703 | 124700 | 8728262090 | 17780 | 17780 | 17780 | 17770 | 1516 |
| 430 | 20240703 | 124600 | 8701317590 | 17780 | 17770 | 17790 | 17770 | 324 |
| 431 | 20240703 | 124500 | 8695557350 | 17780 | 17750 | 17780 | 17750 | 801 |
| 432 | 20240703 | 124400 | 8681325740 | 17760 | 17750 | 17760 | 17750 | 810 |
| 433 | 20240703 | 124300 | 8666942130 | 17750 | 17760 | 17760 | 17750 | 446 |
| 434 | 20240703 | 124200 | 8659022320 | 17750 | 17760 | 17760 | 17750 | 658 |
| 435 | 20240703 | 124100 | 8647339490 | 17760 | 17760 | 17770 | 17760 | 1148 |
| 436 | 20240703 | 124000 | 8626950470 | 17760 | 17770 | 17770 | 17760 | 570 |
| 437 | 20240703 | 123900 | 8616827070 | 17760 | 17760 | 17770 | 17760 | 1814 |
| 438 | 20240703 | 123800 | 8584606920 | 17770 | 17770 | 17780 | 17770 | 302 |
| 439 | 20240703 | 123700 | 8579240060 | 17770 | 17780 | 17780 | 17770 | 656 |
| 440 | 20240703 | 123600 | 8567581320 | 17770 | 17770 | 17800 | 17770 | 2155 |
| 441 | 20240703 | 123500 | 8529282150 | 17750 | 17750 | 17770 | 17750 | 1495 |
| 442 | 20240703 | 123400 | 8502736510 | 17770 | 17760 | 17770 | 17750 | 1653 |
| 443 | 20240703 | 123300 | 8473389310 | 17750 | 17760 | 17770 | 17750 | 2758 |
| 444 | 20240703 | 123200 | 8424408550 | 17760 | 17760 | 17780 | 17760 | 579 |
| 445 | 20240703 | 123100 | 8414123020 | 17760 | 17780 | 17810 | 17760 | 1415 |
| 446 | 20240703 | 123000 | 8388971790 | 17790 | 17800 | 17820 | 17780 | 6947 |
| 447 | 20240703 | 122900 | 8265381900 | 17810 | 17810 | 17820 | 17810 | 1230 |
| 448 | 20240703 | 122800 | 8243474960 | 17810 | 17810 | 17820 | 17810 | 537 |
| 449 | 20240703 | 122700 | 8233908760 | 17810 | 17820 | 17820 | 17810 | 328 |
| 450 | 20240703 | 122600 | 8228064490 | 17820 | 17810 | 17820 | 17810 | 695 |
| 451 | 20240703 | 122500 | 8215680900 | 17810 | 17840 | 17840 | 17810 | 1030 |
| 452 | 20240703 | 122400 | 8197322400 | 17850 | 17860 | 17860 | 17840 | 1618 |
| 453 | 20240703 | 122300 | 8168441010 | 17860 | 17880 | 17880 | 17860 | 83 |
| 454 | 20240703 | 122200 | 8166957290 | 17880 | 17860 | 17890 | 17860 | 849 |
| 455 | 20240703 | 122100 | 8151777170 | 17850 | 17850 | 17870 | 17840 | 3398 |
| 456 | 20240703 | 122000 | 8091127790 | 17850 | 17840 | 17850 | 17830 | 308 |
| 457 | 20240703 | 121900 | 8085632370 | 17820 | 17820 | 17880 | 17820 | 605 |
| 458 | 20240703 | 121800 | 8074847930 | 17820 | 17830 | 17870 | 17820 | 1108 |
| 459 | 20240703 | 121700 | 8055077860 | 17830 | 17830 | 17860 | 17820 | 775 |
| 460 | 20240703 | 121600 | 8041245630 | 17820 | 17800 | 17850 | 17790 | 1396 |
| 461 | 20240703 | 121500 | 8016368500 | 17800 | 17800 | 17830 | 17800 | 813 |
| 462 | 20240703 | 121400 | 8001887930 | 17800 | 17810 | 17850 | 17800 | 697 |
| 463 | 20240703 | 121300 | 7989470700 | 17810 | 17790 | 17810 | 17790 | 513 |
| 464 | 20240703 | 121200 | 7980342320 | 17790 | 17790 | 17810 | 17780 | 861 |
| 465 | 20240703 | 121100 | 7965022140 | 17790 | 17780 | 17800 | 17780 | 1091 |
| 466 | 20240703 | 121000 | 7945616430 | 17780 | 17750 | 17790 | 17750 | 1349 |
| 467 | 20240703 | 120900 | 7921629880 | 17750 | 17780 | 17780 | 17750 | 3890 |
| 468 | 20240703 | 120800 | 7852538740 | 17780 | 17800 | 17800 | 17770 | 255 |
| 469 | 20240703 | 120700 | 7848005390 | 17790 | 17800 | 17800 | 17780 | 790 |
| 470 | 20240703 | 120600 | 7833949470 | 17800 | 17790 | 17820 | 17790 | 1002 |
| 471 | 20240703 | 120500 | 7816119620 | 17790 | 17770 | 17790 | 17770 | 504 |
| 472 | 20240703 | 120400 | 7807159440 | 17760 | 17760 | 17800 | 17760 | 82 |
| 473 | 20240703 | 120300 | 7805703080 | 17760 | 17760 | 17820 | 17760 | 1926 |
| 474 | 20240703 | 120200 | 7771454740 | 17760 | 17750 | 17760 | 17750 | 330 |
| 475 | 20240703 | 120100 | 7765594990 | 17750 | 17760 | 17770 | 17750 | 1455 |
| 476 | 20240703 | 120000 | 7739756530 | 17770 | 17790 | 17790 | 17750 | 1072 |
| 477 | 20240703 | 115900 | 7720712060 | 17780 | 17780 | 17780 | 17770 | 945 |
| 478 | 20240703 | 115800 | 7703912670 | 17770 | 17780 | 17790 | 17770 | 691 |
| 479 | 20240703 | 115700 | 7691626640 | 17770 | 17760 | 17780 | 17760 | 652 |
| 480 | 20240703 | 115600 | 7680039940 | 17760 | 17750 | 17760 | 17750 | 666 |
| 481 | 20240703 | 115500 | 7668215230 | 17750 | 17750 | 17750 | 17740 | 1580 |
| 482 | 20240703 | 115400 | 7640171060 | 17750 | 17770 | 17780 | 17750 | 1113 |
| 483 | 20240703 | 115300 | 7620393040 | 17780 | 17770 | 17780 | 17770 | 590 |
| 484 | 20240703 | 115200 | 7609907600 | 17770 | 17790 | 17790 | 17770 | 984 |
| 485 | 20240703 | 115100 | 7592405440 | 17790 | 17780 | 17800 | 17780 | 1103 |
| 486 | 20240703 | 115000 | 7572788390 | 17780 | 17800 | 17800 | 17780 | 513 |
| 487 | 20240703 | 114900 | 7563663570 | 17800 | 17800 | 17800 | 17800 | 364 |
| 488 | 20240703 | 114800 | 7557184370 | 17790 | 17810 | 17810 | 17790 | 1225 |
| 489 | 20240703 | 114700 | 7535383170 | 17810 | 17810 | 17820 | 17810 | 310 |
| 490 | 20240703 | 114600 | 7529862040 | 17810 | 17810 | 17820 | 17810 | 384 |
| 491 | 20240703 | 114500 | 7523022800 | 17810 | 17790 | 17810 | 17790 | 854 |
| 492 | 20240703 | 114400 | 7507828830 | 17790 | 17770 | 17800 | 17770 | 679 |
| 493 | 20240703 | 114300 | 7495753390 | 17770 | 17800 | 17810 | 17770 | 4507 |
| 494 | 20240703 | 114200 | 7415610930 | 17800 | 17800 | 17820 | 17800 | 1365 |
| 495 | 20240703 | 114100 | 7391304340 | 17810 | 17820 | 17830 | 17810 | 989 |
| 496 | 20240703 | 114000 | 7373684340 | 17820 | 17840 | 17840 | 17820 | 1433 |
| 497 | 20240703 | 113900 | 7348127610 | 17840 | 17840 | 17850 | 17840 | 834 |
| 498 | 20240703 | 113800 | 7333247740 | 17840 | 17860 | 17860 | 17840 | 1867 |
| 499 | 20240703 | 113700 | 7299928410 | 17850 | 17850 | 17850 | 17850 | 377 |
| 500 | 20240703 | 113600 | 7293198960 | 17850 | 17860 | 17870 | 17850 | 511 |
| 501 | 20240703 | 113500 | 7284074760 | 17870 | 17860 | 17870 | 17860 | 1385 |
| 502 | 20240703 | 113400 | 7259338460 | 17860 | 17860 | 17860 | 17850 | 364 |
| 503 | 20240703 | 113300 | 7252839960 | 17850 | 17870 | 17870 | 17850 | 844 |
| 504 | 20240703 | 113200 | 7237771620 | 17870 | 17860 | 17880 | 17860 | 208 |
| 505 | 20240703 | 113100 | 7234054930 | 17860 | 17850 | 17870 | 17850 | 517 |
| 506 | 20240703 | 113000 | 7224820050 | 17850 | 17910 | 17910 | 17850 | 2053 |
| 507 | 20240703 | 112900 | 7188076030 | 17910 | 17910 | 17910 | 17910 | 623 |
| 508 | 20240703 | 112800 | 7176918100 | 17910 | 17920 | 17920 | 17910 | 726 |
| 509 | 20240703 | 112700 | 7163915370 | 17910 | 17940 | 17940 | 17900 | 881 |
| 510 | 20240703 | 112600 | 7148129170 | 17940 | 17940 | 17950 | 17940 | 280 |
| 511 | 20240703 | 112500 | 7143105450 | 17940 | 17920 | 18010 | 17920 | 92 |
| 512 | 20240703 | 112400 | 7141450860 | 17920 | 17900 | 18150 | 17860 | 2690 |
| 513 | 20240703 | 112300 | 7092996000 | 17890 | 17850 | 17890 | 17840 | 422 |
| 514 | 20240703 | 112200 | 7085456840 | 17850 | 17850 | 17950 | 17840 | 1068 |
| 515 | 20240703 | 112100 | 7066334400 | 17840 | 17850 | 17880 | 17840 | 800 |
| 516 | 20240703 | 112000 | 7052052930 | 17900 | 17850 | 17900 | 17850 | 281 |
| 517 | 20240703 | 111900 | 7047031060 | 17850 | 17890 | 17950 | 17850 | 2354 |
| 518 | 20240703 | 111800 | 7004922230 | 17900 | 17900 | 17900 | 17890 | 417 |
| 519 | 20240703 | 111700 | 6997458930 | 17910 | 17890 | 17910 | 17890 | 509 |
| 520 | 20240703 | 111600 | 6988351760 | 17890 | 17900 | 17900 | 17890 | 1447 |
| 521 | 20240703 | 111500 | 6962464600 | 17890 | 18000 | 18010 | 17860 | 7678 |
| 522 | 20240703 | 111400 | 6824492240 | 18000 | 18010 | 18020 | 18000 | 2085 |
| 523 | 20240703 | 111300 | 6786944700 | 18010 | 18030 | 18040 | 18010 | 1412 |
| 524 | 20240703 | 111200 | 6761493140 | 18030 | 18060 | 18080 | 18030 | 2029 |
| 525 | 20240703 | 111100 | 6724854620 | 18070 | 18070 | 18070 | 18060 | 336 |
| 526 | 20240703 | 111000 | 6718784190 | 18060 | 18070 | 18070 | 18060 | 1381 |
| 527 | 20240703 | 110900 | 6693831490 | 18060 | 18060 | 18130 | 18060 | 656 |
| 528 | 20240703 | 110800 | 6681958340 | 18060 | 18060 | 18070 | 18060 | 731 |
| 529 | 20240703 | 110700 | 6668754030 | 18060 | 18080 | 18080 | 18060 | 1129 |
| 530 | 20240703 | 110600 | 6648356050 | 18080 | 18130 | 18130 | 18080 | 2780 |
| 531 | 20240703 | 110500 | 6598032630 | 18130 | 18110 | 18130 | 18110 | 268 |
| 532 | 20240703 | 110400 | 6593177470 | 18160 | 18100 | 18160 | 18100 | 870 |
| 533 | 20240703 | 110300 | 6577406850 | 18100 | 18100 | 18160 | 18100 | 1016 |
| 534 | 20240703 | 110200 | 6559002880 | 18100 | 18110 | 18110 | 18090 | 906 |
| 535 | 20240703 | 110100 | 6542605150 | 18110 | 18110 | 18120 | 18090 | 250 |
| 536 | 20240703 | 110000 | 6538079630 | 18120 | 18110 | 18120 | 18090 | 1539 |
| 537 | 20240703 | 105900 | 6510201490 | 18110 | 18110 | 18120 | 18090 | 648 |
| 538 | 20240703 | 105800 | 6498467200 | 18100 | 18050 | 18110 | 18030 | 758 |
| 539 | 20240703 | 105700 | 6484757680 | 18030 | 18030 | 18050 | 18010 | 1018 |
| 540 | 20240703 | 105600 | 6466411490 | 18060 | 18050 | 18080 | 18030 | 1321 |
| 541 | 20240703 | 105500 | 6442565090 | 18060 | 18040 | 18060 | 18040 | 625 |
| 542 | 20240703 | 105400 | 6431284230 | 18040 | 18070 | 18070 | 18030 | 779 |
| 543 | 20240703 | 105300 | 6417223640 | 18050 | 18020 | 18050 | 18010 | 677 |
| 544 | 20240703 | 105200 | 6405019530 | 18030 | 18150 | 18150 | 18030 | 3045 |
| 545 | 20240703 | 105100 | 6349975070 | 18160 | 18060 | 18160 | 18060 | 4392 |
| 546 | 20240703 | 105000 | 6270497830 | 18060 | 18050 | 18090 | 18030 | 2243 |
| 547 | 20240703 | 104900 | 6229977980 | 18060 | 17930 | 18060 | 17930 | 1323 |
| 548 | 20240703 | 104800 | 6206183590 | 17890 | 17890 | 17940 | 17870 | 1021 |
| 549 | 20240703 | 104700 | 6187902510 | 17870 | 17810 | 17920 | 17810 | 15348 |
| 550 | 20240703 | 104600 | 5913879740 | 17780 | 17800 | 17810 | 17760 | 6633 |
| 551 | 20240703 | 104500 | 5795840050 | 17800 | 17810 | 17850 | 17800 | 3364 |
| 552 | 20240703 | 104400 | 5735916820 | 17810 | 17800 | 17840 | 17800 | 1192 |
| 553 | 20240703 | 104300 | 5714691910 | 17800 | 17790 | 17830 | 17790 | 2039 |
| 554 | 20240703 | 104200 | 5678377920 | 17790 | 17800 | 17860 | 17770 | 6810 |
| 555 | 20240703 | 104100 | 5557209350 | 17810 | 17860 | 17860 | 17790 | 4181 |
| 556 | 20240703 | 104000 | 5482715960 | 17860 | 17800 | 17910 | 17790 | 7135 |
| 557 | 20240703 | 103900 | 5355566000 | 17810 | 17700 | 17810 | 17700 | 4724 |
| 558 | 20240703 | 103800 | 5271620910 | 17720 | 17720 | 17750 | 17690 | 2103 |
| 559 | 20240703 | 103700 | 5234358320 | 17680 | 17690 | 17720 | 17670 | 5657 |
| 560 | 20240703 | 103600 | 5134264590 | 17700 | 17710 | 17710 | 17700 | 4670 |
| 561 | 20240703 | 103500 | 5051594950 | 17720 | 17680 | 17720 | 17670 | 5105 |
| 562 | 20240703 | 103400 | 4961247690 | 17680 | 17800 | 17800 | 17680 | 9087 |
| 563 | 20240703 | 103300 | 4800023400 | 17790 | 17840 | 17850 | 17790 | 5411 |
| 564 | 20240703 | 103200 | 4703603700 | 17830 | 17790 | 17840 | 17790 | 1470 |
| 565 | 20240703 | 103100 | 4677432780 | 17790 | 17800 | 17800 | 17780 | 4144 |
| 566 | 20240703 | 103000 | 4603706500 | 17790 | 17780 | 17820 | 17780 | 9588 |
| 567 | 20240703 | 102900 | 4433127940 | 17780 | 17820 | 17820 | 17780 | 3309 |
| 568 | 20240703 | 102800 | 4374206350 | 17820 | 17820 | 17890 | 17800 | 4480 |
| 569 | 20240703 | 102700 | 4294394480 | 17820 | 17890 | 17900 | 17810 | 9103 |
| 570 | 20240703 | 102600 | 4131863630 | 17890 | 18040 | 18040 | 17890 | 22645 |
| 571 | 20240703 | 102500 | 3724554710 | 18040 | 18040 | 18050 | 18030 | 1561 |
| 572 | 20240703 | 102400 | 3696398970 | 18070 | 18050 | 18070 | 18040 | 1915 |
| 573 | 20240703 | 102300 | 3661828580 | 18050 | 18030 | 18060 | 18030 | 3297 |
| 574 | 20240703 | 102200 | 3602337820 | 18030 | 18040 | 18040 | 18030 | 2533 |
| 575 | 20240703 | 102100 | 3556652450 | 18050 | 18050 | 18060 | 18040 | 4715 |
| 576 | 20240703 | 102000 | 3471562180 | 18060 | 18070 | 18070 | 18030 | 7084 |
| 577 | 20240703 | 101900 | 3343664330 | 18080 | 18120 | 18130 | 18070 | 10272 |
| 578 | 20240703 | 101800 | 3157684220 | 18140 | 18160 | 18180 | 18110 | 6213 |
| 579 | 20240703 | 101700 | 3045071210 | 18150 | 18120 | 18230 | 18120 | 949 |
| 580 | 20240703 | 101600 | 3027832040 | 18120 | 18140 | 18170 | 18100 | 4029 |
| 581 | 20240703 | 101500 | 2954861660 | 18140 | 18120 | 18140 | 18100 | 4038 |
| 582 | 20240703 | 101400 | 2881726650 | 18120 | 18200 | 18210 | 18120 | 15555 |
| 583 | 20240703 | 101300 | 2598853990 | 18200 | 18250 | 18260 | 18200 | 7463 |
| 584 | 20240703 | 101200 | 2462776290 | 18260 | 18290 | 18290 | 18250 | 6175 |
| 585 | 20240703 | 101100 | 2350032470 | 18280 | 18300 | 18310 | 18280 | 1231 |
| 586 | 20240703 | 101000 | 2327519580 | 18290 | 18320 | 18320 | 18280 | 2938 |
| 587 | 20240703 | 100900 | 2273752560 | 18330 | 18300 | 18350 | 18300 | 508 |
| 588 | 20240703 | 100800 | 2264448580 | 18340 | 18280 | 18380 | 18260 | 785 |
| 589 | 20240703 | 100700 | 2250079290 | 18260 | 18260 | 18330 | 18240 | 1119 |
| 590 | 20240703 | 100600 | 2229593760 | 18310 | 18280 | 18310 | 18240 | 3916 |
| 591 | 20240703 | 100500 | 2158066570 | 18280 | 18320 | 18330 | 18260 | 2979 |
| 592 | 20240703 | 100400 | 2103565820 | 18330 | 18390 | 18400 | 18330 | 7841 |
| 593 | 20240703 | 100300 | 1959603370 | 18400 | 18440 | 18440 | 18400 | 5026 |
| 594 | 20240703 | 100200 | 1867048360 | 18450 | 18440 | 18480 | 18430 | 3783 |
| 595 | 20240703 | 100100 | 1797276570 | 18450 | 18520 | 18520 | 18430 | 2488 |
| 596 | 20240703 | 100000 | 1751322130 | 18520 | 18490 | 18530 | 18480 | 527 |
| 597 | 20240703 | 095900 | 1741569370 | 18530 | 18510 | 18550 | 18490 | 2168 |
| 598 | 20240703 | 095800 | 1701463400 | 18510 | 18500 | 18550 | 18500 | 1597 |
| 599 | 20240703 | 095700 | 1671916020 | 18520 | 18570 | 18570 | 18500 | 3073 |
| 600 | 20240703 | 095600 | 1614989380 | 18570 | 18660 | 18660 | 18570 | 5413 |
| 601 | 20240703 | 095500 | 1514273490 | 18660 | 18670 | 18730 | 18660 | 999 |
| 602 | 20240703 | 095400 | 1495625160 | 18670 | 18670 | 18700 | 18660 | 966 |
| 603 | 20240703 | 095300 | 1477594960 | 18660 | 18670 | 18680 | 18660 | 706 |
| 604 | 20240703 | 095200 | 1464417910 | 18660 | 18690 | 18700 | 18660 | 291 |
| 605 | 20240703 | 095100 | 1458985130 | 18670 | 18670 | 18680 | 18670 | 1026 |
| 606 | 20240703 | 095000 | 1439829670 | 18670 | 18680 | 18680 | 18670 | 239 |
| 607 | 20240703 | 094900 | 1435367050 | 18680 | 18700 | 18700 | 18670 | 209 |
| 608 | 20240703 | 094800 | 1431463950 | 18670 | 18650 | 18670 | 18650 | 2418 |
| 609 | 20240703 | 094700 | 1386352270 | 18650 | 18650 | 18660 | 18630 | 2430 |
| 610 | 20240703 | 094600 | 1341054030 | 18650 | 18730 | 18730 | 18640 | 1587 |
| 611 | 20240703 | 094500 | 1311448530 | 18700 | 18670 | 18730 | 18650 | 2509 |
| 612 | 20240703 | 094400 | 1264636200 | 18670 | 18720 | 18750 | 18650 | 3427 |
| 613 | 20240703 | 094300 | 1200621480 | 18710 | 18720 | 18760 | 18700 | 2206 |
| 614 | 20240703 | 094200 | 1159350180 | 18730 | 18760 | 18770 | 18720 | 190 |
| 615 | 20240703 | 094100 | 1155791270 | 18760 | 18840 | 18840 | 18760 | 634 |
| 616 | 20240703 | 094000 | 1143891030 | 18830 | 18810 | 18840 | 18780 | 895 |
| 617 | 20240703 | 093900 | 1127049090 | 18810 | 18770 | 18810 | 18760 | 480 |
| 618 | 20240703 | 093800 | 1118038160 | 18770 | 18700 | 18770 | 18700 | 582 |
| 619 | 20240703 | 093700 | 1107135880 | 18760 | 18700 | 18760 | 18690 | 613 |
| 620 | 20240703 | 093600 | 1095670560 | 18700 | 18720 | 18770 | 18700 | 176 |
| 621 | 20240703 | 093500 | 1092378370 | 18770 | 18750 | 18770 | 18680 | 644 |
| 622 | 20240703 | 093400 | 1080308250 | 18760 | 18700 | 18760 | 18680 | 2266 |
| 623 | 20240703 | 093300 | 1037928340 | 18700 | 18740 | 18760 | 18700 | 1713 |
| 624 | 20240703 | 093200 | 1005866650 | 18740 | 18860 | 18860 | 18740 | 7912 |
| 625 | 20240703 | 093100 | 857191480 | 18850 | 18840 | 19040 | 18830 | 606 |
| 626 | 20240703 | 093000 | 845766880 | 18840 | 18830 | 18840 | 18830 | 1023 |
| 627 | 20240703 | 092900 | 826503420 | 18830 | 18830 | 18830 | 18810 | 217 |
| 628 | 20240703 | 092800 | 822418730 | 18830 | 18840 | 18840 | 18810 | 1408 |
| 629 | 20240703 | 092700 | 795912650 | 18880 | 19030 | 19030 | 18840 | 10057 |
| 630 | 20240703 | 092600 | 605752250 | 19020 | 19080 | 19080 | 19020 | 84 |
| 631 | 20240703 | 092500 | 604151350 | 19100 | 19090 | 19100 | 19090 | 556 |
| 632 | 20240703 | 092400 | 593536390 | 19000 | 19000 | 19000 | 19000 | 1247 |
| 633 | 20240703 | 092300 | 569843390 | 18980 | 18980 | 18980 | 18980 | 34 |
| 634 | 20240703 | 092200 | 569198070 | 19070 | 19100 | 19100 | 19070 | 170 |
| 635 | 20240703 | 092100 | 565952330 | 19100 | 19100 | 19100 | 19070 | 236 |
| 636 | 20240703 | 092000 | 561446530 | 19100 | 19090 | 19110 | 19090 | 2179 |
| 637 | 20240703 | 091900 | 519830120 | 19090 | 18950 | 19090 | 18940 | 555 |
| 638 | 20240703 | 091800 | 509262470 | 18950 | 18950 | 18950 | 18950 | 1 |
| 639 | 20240703 | 091700 | 509243520 | 18920 | 18920 | 18920 | 18920 | 436 |
| 640 | 20240703 | 091600 | 500994400 | 19030 | 18990 | 19030 | 18910 | 671 |
| 641 | 20240703 | 091500 | 488268750 | 19050 | 19000 | 19050 | 18990 | 430 |
| 642 | 20240703 | 091400 | 480096520 | 19050 | 19000 | 19050 | 18990 | 305 |
| 643 | 20240703 | 091300 | 474302990 | 19010 | 19000 | 19010 | 18990 | 457 |
| 644 | 20240703 | 091200 | 465617530 | 19070 | 18980 | 19070 | 18980 | 141 |
| 645 | 20240703 | 091100 | 462935770 | 18910 | 18910 | 19000 | 18900 | 2249 |
| 646 | 20240703 | 091000 | 420347260 | 18900 | 18910 | 18910 | 18900 | 1161 |
| 647 | 20240703 | 090900 | 398403830 | 18910 | 19100 | 19100 | 18900 | 2057 |
| 648 | 20240703 | 090800 | 359360310 | 19100 | 19000 | 19100 | 19000 | 332 |
| 649 | 20240703 | 090700 | 353041310 | 19000 | 18900 | 19000 | 18900 | 1170 |
| 650 | 20240703 | 090600 | 330861310 | 19000 | 19100 | 19100 | 18900 | 2592 |
| 651 | 20240703 | 090500 | 281688320 | 19100 | 19030 | 19100 | 19000 | 936 |
| 652 | 20240703 | 090400 | 263827880 | 19030 | 19000 | 19030 | 19000 | 169 |
| 653 | 20240703 | 090300 | 260614360 | 19000 | 19050 | 19120 | 18940 | 1938 |
| 654 | 20240703 | 090200 | 223787320 | 19000 | 18920 | 19070 | 18910 | 1404 |
| 655 | 20240703 | 090100 | 197124730 | 18840 | 19040 | 19060 | 18770 | 5124 |
| 656 | 20240703 | 090000 | 100199340 | 19060 | 19100 | 19100 | 19040 | 5143 |