34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 194700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 4488 |
| 3 | 20241106 | 194600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 4 | 20241106 | 194500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 5 | 20241106 | 194400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 6 | 20241106 | 194300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 7 | 20241106 | 194200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 8 | 20241106 | 194100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 9 | 20241106 | 194000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 10 | 20241106 | 193900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 11 | 20241106 | 193800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 12 | 20241106 | 193700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 13 | 20241106 | 193600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 14 | 20241106 | 193500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 15 | 20241106 | 193400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 16 | 20241106 | 193300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 17 | 20241106 | 193200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 18 | 20241106 | 193100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 19 | 20241106 | 193000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 20 | 20241106 | 192900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 21 | 20241106 | 192800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 22 | 20241106 | 192700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 23 | 20241106 | 192600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 24 | 20241106 | 192500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 25 | 20241106 | 192400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 26 | 20241106 | 192300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 27 | 20241106 | 192200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 28 | 20241106 | 192100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 29 | 20241106 | 192000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 30 | 20241106 | 191900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 31 | 20241106 | 191800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 32 | 20241106 | 191700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 4488 |
| 33 | 20241106 | 191600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 34 | 20241106 | 191500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 35 | 20241106 | 191400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 36 | 20241106 | 191300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 37 | 20241106 | 191200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 38 | 20241106 | 191100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 39 | 20241106 | 191000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 40 | 20241106 | 190900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 41 | 20241106 | 190800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 42 | 20241106 | 190700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 43 | 20241106 | 190600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 44 | 20241106 | 190500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 45 | 20241106 | 190400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 46 | 20241106 | 190300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 47 | 20241106 | 190200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 48 | 20241106 | 190100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 49 | 20241106 | 190000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 50 | 20241106 | 185900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 51 | 20241106 | 185800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 52 | 20241106 | 185700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 53 | 20241106 | 185600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 54 | 20241106 | 185500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 55 | 20241106 | 185400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 56 | 20241106 | 185300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 57 | 20241106 | 185200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 58 | 20241106 | 185100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 59 | 20241106 | 185000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 60 | 20241106 | 184900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 61 | 20241106 | 184800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 62 | 20241106 | 184700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 4488 |
| 63 | 20241106 | 184600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 64 | 20241106 | 184500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 65 | 20241106 | 184400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 66 | 20241106 | 184300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 67 | 20241106 | 184200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 68 | 20241106 | 184100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 69 | 20241106 | 184000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 70 | 20241106 | 183900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 71 | 20241106 | 183800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 72 | 20241106 | 183700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 73 | 20241106 | 183600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 74 | 20241106 | 183500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 75 | 20241106 | 183400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 76 | 20241106 | 183300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 77 | 20241106 | 183200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 78 | 20241106 | 183100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 79 | 20241106 | 183000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 80 | 20241106 | 182900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 81 | 20241106 | 182800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 82 | 20241106 | 182700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 83 | 20241106 | 182600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 84 | 20241106 | 182500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 85 | 20241106 | 182400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 86 | 20241106 | 182300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 87 | 20241106 | 182200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 88 | 20241106 | 182100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 89 | 20241106 | 182000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 90 | 20241106 | 181900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 91 | 20241106 | 181800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 92 | 20241106 | 181700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 4488 |
| 93 | 20241106 | 181600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 94 | 20241106 | 181500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 95 | 20241106 | 181400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 96 | 20241106 | 181300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 97 | 20241106 | 181200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 98 | 20241106 | 181100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 99 | 20241106 | 181000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 100 | 20241106 | 180900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 101 | 20241106 | 180800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 102 | 20241106 | 180700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 103 | 20241106 | 180600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 104 | 20241106 | 180500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 105 | 20241106 | 180400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 106 | 20241106 | 180300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 107 | 20241106 | 180200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 108 | 20241106 | 180100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 109 | 20241106 | 180000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 110 | 20241106 | 175900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 111 | 20241106 | 175800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 112 | 20241106 | 175700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 113 | 20241106 | 175600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 114 | 20241106 | 175500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 115 | 20241106 | 175400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 116 | 20241106 | 175300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 117 | 20241106 | 175200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 118 | 20241106 | 175100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 119 | 20241106 | 175000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 120 | 20241106 | 174900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 121 | 20241106 | 174800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 122 | 20241106 | 174700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 4488 |
| 123 | 20241106 | 174600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 124 | 20241106 | 174500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 125 | 20241106 | 174400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 126 | 20241106 | 174300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 127 | 20241106 | 174200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 128 | 20241106 | 174100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 129 | 20241106 | 174000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 130 | 20241106 | 173900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 131 | 20241106 | 173800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 132 | 20241106 | 173700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 133 | 20241106 | 173600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 134 | 20241106 | 173500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 135 | 20241106 | 173400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 136 | 20241106 | 173300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 137 | 20241106 | 173200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 138 | 20241106 | 173100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 139 | 20241106 | 173000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 140 | 20241106 | 172900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 141 | 20241106 | 172800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 142 | 20241106 | 172700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 143 | 20241106 | 172600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 144 | 20241106 | 172500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 145 | 20241106 | 172400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 146 | 20241106 | 172300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 147 | 20241106 | 172200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 148 | 20241106 | 172100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 149 | 20241106 | 172000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 150 | 20241106 | 171900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 151 | 20241106 | 171800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 152 | 20241106 | 171700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 4488 |
| 153 | 20241106 | 171600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 154 | 20241106 | 171500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 155 | 20241106 | 171400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 156 | 20241106 | 171300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 157 | 20241106 | 171200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 158 | 20241106 | 171100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 159 | 20241106 | 171000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 160 | 20241106 | 170900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 161 | 20241106 | 170800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 162 | 20241106 | 170700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 163 | 20241106 | 170600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 164 | 20241106 | 170500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 165 | 20241106 | 170400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 166 | 20241106 | 170300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 167 | 20241106 | 170200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 168 | 20241106 | 170100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 169 | 20241106 | 170000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 170 | 20241106 | 165900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 171 | 20241106 | 165800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 172 | 20241106 | 165700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 173 | 20241106 | 165600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 174 | 20241106 | 165500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 175 | 20241106 | 165400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 176 | 20241106 | 165300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 177 | 20241106 | 165200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 178 | 20241106 | 165100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 179 | 20241106 | 165000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 180 | 20241106 | 164900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 181 | 20241106 | 164800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 182 | 20241106 | 164700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 4488 |
| 183 | 20241106 | 164600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 184 | 20241106 | 164500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 185 | 20241106 | 164400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 186 | 20241106 | 164300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 187 | 20241106 | 164200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 188 | 20241106 | 164100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 189 | 20241106 | 164000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 190 | 20241106 | 163900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 191 | 20241106 | 163800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 192 | 20241106 | 163700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 193 | 20241106 | 163600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 194 | 20241106 | 163500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 195 | 20241106 | 163400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 196 | 20241106 | 163300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 197 | 20241106 | 163200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 198 | 20241106 | 163100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 199 | 20241106 | 163000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 200 | 20241106 | 162900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 201 | 20241106 | 162800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 202 | 20241106 | 162700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 203 | 20241106 | 162600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 204 | 20241106 | 162500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 205 | 20241106 | 162400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 206 | 20241106 | 162300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 207 | 20241106 | 162200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 208 | 20241106 | 162100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 209 | 20241106 | 162000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 210 | 20241106 | 161900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 211 | 20241106 | 161800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 212 | 20241106 | 161700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 4488 |
| 213 | 20241106 | 161600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 214 | 20241106 | 161500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 215 | 20241106 | 161400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 216 | 20241106 | 161300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 217 | 20241106 | 161200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 218 | 20241106 | 161100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 219 | 20241106 | 161000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 220 | 20241106 | 160900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 221 | 20241106 | 160800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 222 | 20241106 | 160700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 223 | 20241106 | 160600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 224 | 20241106 | 160500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 225 | 20241106 | 160400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 226 | 20241106 | 160300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 227 | 20241106 | 160200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 228 | 20241106 | 160100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 229 | 20241106 | 160000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 230 | 20241106 | 155900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 231 | 20241106 | 155800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 232 | 20241106 | 155700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 233 | 20241106 | 155600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 234 | 20241106 | 155500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 235 | 20241106 | 155400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 236 | 20241106 | 155300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 237 | 20241106 | 155200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 238 | 20241106 | 155100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 239 | 20241106 | 155000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 240 | 20241106 | 154900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 241 | 20241106 | 154800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 242 | 20241106 | 154700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 4488 |
| 243 | 20241106 | 154600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 244 | 20241106 | 154500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 245 | 20241106 | 154400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 246 | 20241106 | 154300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 247 | 20241106 | 154200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 248 | 20241106 | 154100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 249 | 20241106 | 154000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 250 | 20241106 | 153900 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 251 | 20241106 | 153800 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 252 | 20241106 | 153700 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 253 | 20241106 | 153600 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 254 | 20241106 | 153500 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 255 | 20241106 | 153400 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 256 | 20241106 | 153300 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 257 | 20241106 | 153200 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 258 | 20241106 | 153100 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 0 |
| 259 | 20241106 | 153000 | 5734017250 | 19390 | 19390 | 19390 | 19390 | 4488 |
| 260 | 20241106 | 152900 | 5646994930 | 19370 | 19370 | 19370 | 19370 | 0 |
| 261 | 20241106 | 152800 | 5646994930 | 19370 | 19370 | 19370 | 19370 | 0 |
| 262 | 20241106 | 152700 | 5646994930 | 19370 | 19370 | 19370 | 19370 | 0 |
| 263 | 20241106 | 152600 | 5646994930 | 19370 | 19370 | 19370 | 19370 | 0 |
| 264 | 20241106 | 152500 | 5646994930 | 19370 | 19370 | 19370 | 19370 | 0 |
| 265 | 20241106 | 152400 | 5646994930 | 19370 | 19370 | 19370 | 19370 | 0 |
| 266 | 20241106 | 152300 | 5646994930 | 19370 | 19370 | 19370 | 19370 | 0 |
| 267 | 20241106 | 152200 | 5646994930 | 19370 | 19370 | 19370 | 19370 | 0 |
| 268 | 20241106 | 152100 | 5646994930 | 19370 | 19370 | 19370 | 19370 | 0 |
| 269 | 20241106 | 152000 | 5646994930 | 19370 | 19370 | 19370 | 19370 | 0 |
| 270 | 20241106 | 151900 | 5646994930 | 19370 | 19360 | 19380 | 19360 | 547 |
| 271 | 20241106 | 151800 | 5636396020 | 19360 | 19370 | 19380 | 19360 | 363 |
| 272 | 20241106 | 151700 | 5629365020 | 19360 | 19360 | 19380 | 19340 | 657 |
| 273 | 20241106 | 151600 | 5616646750 | 19360 | 19370 | 19390 | 19360 | 2086 |
| 274 | 20241106 | 151500 | 5576227190 | 19360 | 19350 | 19360 | 19350 | 315 |
| 275 | 20241106 | 151400 | 5570129780 | 19350 | 19350 | 19360 | 19340 | 1337 |
| 276 | 20241106 | 151300 | 5544257280 | 19350 | 19340 | 19350 | 19340 | 495 |
| 277 | 20241106 | 151200 | 5534679620 | 19330 | 19340 | 19350 | 19330 | 1368 |
| 278 | 20241106 | 151100 | 5508223490 | 19330 | 19300 | 19330 | 19300 | 340 |
| 279 | 20241106 | 151000 | 5501654070 | 19290 | 19270 | 19340 | 19260 | 1064 |
| 280 | 20241106 | 150900 | 5481144660 | 19270 | 19280 | 19280 | 19270 | 343 |
| 281 | 20241106 | 150800 | 5474532320 | 19270 | 19320 | 19330 | 19270 | 1139 |
| 282 | 20241106 | 150700 | 5452545390 | 19320 | 19300 | 19330 | 19290 | 352 |
| 283 | 20241106 | 150600 | 5445747660 | 19310 | 19300 | 19330 | 19290 | 616 |
| 284 | 20241106 | 150500 | 5433848810 | 19340 | 19320 | 19350 | 19300 | 511 |
| 285 | 20241106 | 150400 | 5423971780 | 19330 | 19300 | 19330 | 19290 | 1288 |
| 286 | 20241106 | 150300 | 5399096090 | 19290 | 19260 | 19290 | 19260 | 284 |
| 287 | 20241106 | 150200 | 5393622400 | 19270 | 19250 | 19300 | 19250 | 753 |
| 288 | 20241106 | 150100 | 5379104260 | 19260 | 19300 | 19310 | 19220 | 1454 |
| 289 | 20241106 | 150000 | 5351081150 | 19310 | 19310 | 19320 | 19280 | 733 |
| 290 | 20241106 | 145900 | 5336932900 | 19320 | 19320 | 19320 | 19290 | 1027 |
| 291 | 20241106 | 145800 | 5317102530 | 19310 | 19270 | 19320 | 19270 | 947 |
| 292 | 20241106 | 145700 | 5298829940 | 19270 | 19270 | 19290 | 19260 | 1003 |
| 293 | 20241106 | 145600 | 5279495090 | 19260 | 19310 | 19310 | 19220 | 2179 |
| 294 | 20241106 | 145500 | 5237543940 | 19320 | 19330 | 19350 | 19300 | 1610 |
| 295 | 20241106 | 145400 | 5206425250 | 19340 | 19340 | 19380 | 19330 | 1519 |
| 296 | 20241106 | 145300 | 5177017270 | 19350 | 19370 | 19380 | 19340 | 2600 |
| 297 | 20241106 | 145200 | 5126670240 | 19360 | 19350 | 19370 | 19350 | 1546 |
| 298 | 20241106 | 145100 | 5096733730 | 19350 | 19370 | 19370 | 19340 | 1516 |
| 299 | 20241106 | 145000 | 5067390690 | 19370 | 19360 | 19380 | 19340 | 1066 |
| 300 | 20241106 | 144900 | 5046749490 | 19330 | 19310 | 19370 | 19300 | 934 |
| 301 | 20241106 | 144800 | 5028702530 | 19300 | 19370 | 19370 | 19300 | 2885 |
| 302 | 20241106 | 144700 | 4972960630 | 19370 | 19350 | 19370 | 19340 | 2045 |
| 303 | 20241106 | 144600 | 4933382390 | 19360 | 19350 | 19360 | 19340 | 1067 |
| 304 | 20241106 | 144500 | 4912730020 | 19360 | 19350 | 19360 | 19320 | 2720 |
| 305 | 20241106 | 144400 | 4860132400 | 19340 | 19350 | 19370 | 19340 | 2419 |
| 306 | 20241106 | 144300 | 4813315360 | 19340 | 19340 | 19360 | 19340 | 936 |
| 307 | 20241106 | 144200 | 4795203830 | 19330 | 19330 | 19350 | 19330 | 1008 |
| 308 | 20241106 | 144100 | 4775707970 | 19340 | 19340 | 19360 | 19340 | 1148 |
| 309 | 20241106 | 144000 | 4753491890 | 19350 | 19350 | 19370 | 19320 | 1444 |
| 310 | 20241106 | 143900 | 4725549760 | 19350 | 19330 | 19350 | 19320 | 921 |
| 311 | 20241106 | 143800 | 4707739740 | 19330 | 19310 | 19350 | 19310 | 1136 |
| 312 | 20241106 | 143700 | 4685776050 | 19330 | 19360 | 19370 | 19330 | 1705 |
| 313 | 20241106 | 143600 | 4652779110 | 19370 | 19360 | 19390 | 19310 | 1985 |
| 314 | 20241106 | 143500 | 4614368620 | 19370 | 19370 | 19400 | 19360 | 1610 |
| 315 | 20241106 | 143400 | 4583160000 | 19350 | 19380 | 19390 | 19350 | 1493 |
| 316 | 20241106 | 143300 | 4554232730 | 19390 | 19360 | 19400 | 19330 | 2429 |
| 317 | 20241106 | 143200 | 4507171810 | 19360 | 19340 | 19370 | 19330 | 1504 |
| 318 | 20241106 | 143100 | 4478068480 | 19350 | 19230 | 19350 | 19220 | 9537 |
| 319 | 20241106 | 143000 | 4294427990 | 19220 | 19220 | 19230 | 19220 | 330 |
| 320 | 20241106 | 142900 | 4288083990 | 19220 | 19210 | 19220 | 19210 | 963 |
| 321 | 20241106 | 142800 | 4269577010 | 19210 | 19230 | 19230 | 19200 | 1238 |
| 322 | 20241106 | 142700 | 4245784120 | 19220 | 19250 | 19250 | 19220 | 2072 |
| 323 | 20241106 | 142600 | 4205923760 | 19240 | 19160 | 19250 | 19150 | 4491 |
| 324 | 20241106 | 142500 | 4119678280 | 19160 | 19150 | 19180 | 19150 | 1108 |
| 325 | 20241106 | 142400 | 4098442380 | 19160 | 19150 | 19160 | 19150 | 982 |
| 326 | 20241106 | 142300 | 4079631300 | 19140 | 19120 | 19150 | 19120 | 365 |
| 327 | 20241106 | 142200 | 4072647540 | 19120 | 19090 | 19140 | 19090 | 8306 |
| 328 | 20241106 | 142100 | 3913904100 | 19090 | 19100 | 19110 | 19090 | 2428 |
| 329 | 20241106 | 142000 | 3867521850 | 19100 | 19100 | 19120 | 19090 | 903 |
| 330 | 20241106 | 141900 | 3850270000 | 19090 | 19130 | 19130 | 19080 | 876 |
| 331 | 20241106 | 141800 | 3833523060 | 19130 | 19170 | 19180 | 19120 | 919 |
| 332 | 20241106 | 141700 | 3815910580 | 19170 | 19120 | 19180 | 19120 | 3096 |
| 333 | 20241106 | 141600 | 3756631710 | 19110 | 19180 | 19230 | 19110 | 3023 |
| 334 | 20241106 | 141500 | 3698670930 | 19180 | 19130 | 19190 | 19120 | 3204 |
| 335 | 20241106 | 141400 | 3637259390 | 19120 | 19070 | 19120 | 19030 | 5789 |
| 336 | 20241106 | 141300 | 3526795740 | 19080 | 19060 | 19090 | 19050 | 705 |
| 337 | 20241106 | 141200 | 3513351190 | 19070 | 19150 | 19180 | 19070 | 8220 |
| 338 | 20241106 | 141100 | 3356230060 | 19150 | 19180 | 19190 | 19140 | 1569 |
| 339 | 20241106 | 141000 | 3326158900 | 19190 | 19160 | 19220 | 19160 | 4457 |
| 340 | 20241106 | 140900 | 3240606360 | 19160 | 19120 | 19200 | 19110 | 2981 |
| 341 | 20241106 | 140800 | 3183535610 | 19110 | 19120 | 19120 | 19100 | 1210 |
| 342 | 20241106 | 140700 | 3160410350 | 19120 | 19120 | 19140 | 19120 | 2888 |
| 343 | 20241106 | 140600 | 3105170670 | 19120 | 19080 | 19140 | 19080 | 1598 |
| 344 | 20241106 | 140500 | 3074625940 | 19090 | 19000 | 19100 | 18980 | 2376 |
| 345 | 20241106 | 140400 | 3029366530 | 19000 | 19010 | 19010 | 18990 | 478 |
| 346 | 20241106 | 140300 | 3020286650 | 19020 | 19060 | 19060 | 19020 | 1722 |
| 347 | 20241106 | 140200 | 2987496540 | 19060 | 19030 | 19090 | 19030 | 2364 |
| 348 | 20241106 | 140100 | 2942439750 | 19020 | 19040 | 19050 | 19010 | 1668 |
| 349 | 20241106 | 140000 | 2910697870 | 19040 | 19120 | 19140 | 19030 | 3695 |
| 350 | 20241106 | 135900 | 2840183150 | 19130 | 19030 | 19140 | 19030 | 1902 |
| 351 | 20241106 | 135800 | 2803850340 | 19030 | 19060 | 19070 | 19020 | 809 |
| 352 | 20241106 | 135700 | 2788436300 | 19070 | 18980 | 19070 | 18970 | 3763 |
| 353 | 20241106 | 135600 | 2716841830 | 18970 | 18920 | 18970 | 18910 | 700 |
| 354 | 20241106 | 135500 | 2703588750 | 18910 | 18980 | 18980 | 18910 | 554 |
| 355 | 20241106 | 135400 | 2693093320 | 18900 | 18890 | 18930 | 18890 | 225 |
| 356 | 20241106 | 135300 | 2688836290 | 18890 | 18870 | 18890 | 18870 | 335 |
| 357 | 20241106 | 135200 | 2682511450 | 18860 | 18890 | 18890 | 18860 | 1724 |
| 358 | 20241106 | 135100 | 2649987460 | 18870 | 18870 | 18890 | 18870 | 197 |
| 359 | 20241106 | 135000 | 2646267270 | 18880 | 18900 | 18900 | 18860 | 165 |
| 360 | 20241106 | 134900 | 2643151670 | 18860 | 18840 | 18860 | 18840 | 135 |
| 361 | 20241106 | 134800 | 2640608110 | 18830 | 18900 | 18930 | 18830 | 1503 |
| 362 | 20241106 | 134700 | 2612224840 | 18900 | 18900 | 18900 | 18900 | 131 |
| 363 | 20241106 | 134600 | 2609748940 | 18900 | 18900 | 18900 | 18890 | 461 |
| 364 | 20241106 | 134500 | 2601038470 | 18900 | 18900 | 18910 | 18900 | 194 |
| 365 | 20241106 | 134400 | 2597371020 | 18880 | 18890 | 18890 | 18880 | 290 |
| 366 | 20241106 | 134300 | 2591895150 | 18870 | 18930 | 18930 | 18850 | 677 |
| 367 | 20241106 | 134200 | 2579100270 | 18920 | 18930 | 18930 | 18920 | 168 |
| 368 | 20241106 | 134100 | 2575920470 | 18930 | 18960 | 19030 | 18930 | 774 |
| 369 | 20241106 | 134000 | 2561247730 | 18960 | 18970 | 18970 | 18950 | 376 |
| 370 | 20241106 | 133900 | 2554118440 | 18970 | 18940 | 19070 | 18940 | 2076 |
| 371 | 20241106 | 133800 | 2514723130 | 18940 | 18920 | 18950 | 18920 | 149 |
| 372 | 20241106 | 133700 | 2511901100 | 18900 | 18880 | 18900 | 18870 | 303 |
| 373 | 20241106 | 133600 | 2506175040 | 18890 | 18840 | 18900 | 18830 | 2936 |
| 374 | 20241106 | 133500 | 2450770010 | 18850 | 18820 | 18850 | 18790 | 251 |
| 375 | 20241106 | 133400 | 2446039790 | 18770 | 18780 | 18820 | 18770 | 210 |
| 376 | 20241106 | 133300 | 2442095390 | 18760 | 18760 | 18770 | 18750 | 372 |
| 377 | 20241106 | 133200 | 2435115260 | 18750 | 18760 | 18760 | 18750 | 6 |
| 378 | 20241106 | 133100 | 2435002750 | 18750 | 18760 | 18760 | 18750 | 236 |
| 379 | 20241106 | 133000 | 2430575890 | 18760 | 18780 | 18780 | 18760 | 388 |
| 380 | 20241106 | 132900 | 2423292020 | 18770 | 18770 | 18770 | 18770 | 55 |
| 381 | 20241106 | 132800 | 2422259670 | 18740 | 18750 | 18760 | 18740 | 1122 |
| 382 | 20241106 | 132700 | 2401222310 | 18750 | 18770 | 18770 | 18740 | 475 |
| 383 | 20241106 | 132600 | 2392315260 | 18780 | 18810 | 18810 | 18780 | 615 |
| 384 | 20241106 | 132500 | 2380752130 | 18840 | 18820 | 18840 | 18820 | 500 |
| 385 | 20241106 | 132400 | 2371333570 | 18810 | 18810 | 18810 | 18810 | 4 |
| 386 | 20241106 | 132300 | 2371258330 | 18800 | 18810 | 18810 | 18800 | 115 |
| 387 | 20241106 | 132200 | 2369095630 | 18820 | 18830 | 18830 | 18820 | 20 |
| 388 | 20241106 | 132100 | 2368719180 | 18840 | 18840 | 18840 | 18840 | 1 |
| 389 | 20241106 | 132000 | 2368700340 | 18850 | 18860 | 18860 | 18820 | 169 |
| 390 | 20241106 | 131900 | 2365513820 | 18880 | 18830 | 18890 | 18820 | 612 |
| 391 | 20241106 | 131800 | 2353962510 | 18820 | 18810 | 18820 | 18750 | 165 |
| 392 | 20241106 | 131700 | 2350865800 | 18750 | 18840 | 18840 | 18750 | 343 |
| 393 | 20241106 | 131600 | 2344425040 | 18830 | 18880 | 18880 | 18830 | 276 |
| 394 | 20241106 | 131500 | 2339218280 | 18880 | 18900 | 18900 | 18880 | 102 |
| 395 | 20241106 | 131400 | 2337290520 | 18870 | 18850 | 18890 | 18850 | 1492 |
| 396 | 20241106 | 131300 | 2309150570 | 18850 | 18780 | 18870 | 18780 | 1304 |
| 397 | 20241106 | 131200 | 2284583380 | 18790 | 18720 | 18790 | 18720 | 325 |
| 398 | 20241106 | 131100 | 2278480740 | 18700 | 18720 | 18720 | 18700 | 494 |
| 399 | 20241106 | 131000 | 2269233970 | 18720 | 18730 | 18760 | 18690 | 6541 |
| 400 | 20241106 | 130900 | 2146803210 | 18710 | 18710 | 18710 | 18710 | 86 |
| 401 | 20241106 | 130800 | 2145194150 | 18710 | 18690 | 18720 | 18690 | 90 |
| 402 | 20241106 | 130700 | 2143510210 | 18690 | 18720 | 18720 | 18690 | 750 |
| 403 | 20241106 | 130600 | 2129475770 | 18720 | 18720 | 18720 | 18720 | 1 |
| 404 | 20241106 | 130500 | 2129457050 | 18690 | 18690 | 18690 | 18690 | 0 |
| 405 | 20241106 | 130400 | 2129457050 | 18690 | 18720 | 18720 | 18690 | 219 |
| 406 | 20241106 | 130300 | 2125358770 | 18710 | 18710 | 18710 | 18690 | 224 |
| 407 | 20241106 | 130200 | 2121167910 | 18690 | 18720 | 18720 | 18690 | 1912 |
| 408 | 20241106 | 130100 | 2085402530 | 18700 | 18750 | 18750 | 18700 | 334 |
| 409 | 20241106 | 130000 | 2079145110 | 18750 | 18750 | 18760 | 18750 | 264 |
| 410 | 20241106 | 125900 | 2074194010 | 18760 | 18760 | 18760 | 18750 | 504 |
| 411 | 20241106 | 125800 | 2064739380 | 18800 | 18800 | 18800 | 18790 | 1961 |
| 412 | 20241106 | 125700 | 2027872820 | 18820 | 18800 | 18820 | 18780 | 406 |
| 413 | 20241106 | 125600 | 2020237570 | 18750 | 18810 | 18810 | 18750 | 1035 |
| 414 | 20241106 | 125500 | 2000780450 | 18810 | 18810 | 18810 | 18810 | 26 |
| 415 | 20241106 | 125400 | 2000291390 | 18820 | 18770 | 18820 | 18770 | 226 |
| 416 | 20241106 | 125300 | 1996042490 | 18770 | 18790 | 18810 | 18760 | 198 |
| 417 | 20241106 | 125200 | 1992322420 | 18800 | 18820 | 18820 | 18780 | 658 |
| 418 | 20241106 | 125100 | 1979946180 | 18850 | 18820 | 18860 | 18810 | 832 |
| 419 | 20241106 | 125000 | 1964275520 | 18830 | 18790 | 18830 | 18780 | 679 |
| 420 | 20241106 | 124900 | 1951492970 | 18800 | 18730 | 18800 | 18720 | 684 |
| 421 | 20241106 | 124800 | 1938664830 | 18730 | 18680 | 18730 | 18680 | 60 |
| 422 | 20241106 | 124700 | 1937543030 | 18740 | 18650 | 18740 | 18650 | 119 |
| 423 | 20241106 | 124600 | 1935320440 | 18650 | 18690 | 18690 | 18650 | 178 |
| 424 | 20241106 | 124500 | 1931997290 | 18680 | 18680 | 18680 | 18680 | 1 |
| 425 | 20241106 | 124400 | 1931978610 | 18680 | 18750 | 18750 | 18680 | 39 |
| 426 | 20241106 | 124300 | 1931248470 | 18690 | 18690 | 18690 | 18690 | 5 |
| 427 | 20241106 | 124200 | 1931155020 | 18750 | 18750 | 18750 | 18750 | 0 |
| 428 | 20241106 | 124100 | 1931155020 | 18750 | 18670 | 18750 | 18630 | 1834 |
| 429 | 20241106 | 124000 | 1896968950 | 18660 | 18650 | 18660 | 18640 | 253 |
| 430 | 20241106 | 123900 | 1892250380 | 18650 | 18650 | 18650 | 18640 | 25 |
| 431 | 20241106 | 123800 | 1891784250 | 18640 | 18650 | 18650 | 18640 | 257 |
| 432 | 20241106 | 123700 | 1886993470 | 18640 | 18650 | 18650 | 18640 | 66 |
| 433 | 20241106 | 123600 | 1885762610 | 18650 | 18650 | 18650 | 18650 | 39 |
| 434 | 20241106 | 123500 | 1885035260 | 18650 | 18650 | 18650 | 18650 | 50 |
| 435 | 20241106 | 123400 | 1884102760 | 18650 | 18680 | 18680 | 18650 | 512 |
| 436 | 20241106 | 123300 | 1874540030 | 18680 | 18740 | 18770 | 18680 | 483 |
| 437 | 20241106 | 123200 | 1865508920 | 18680 | 18680 | 18690 | 18680 | 278 |
| 438 | 20241106 | 123100 | 1860313380 | 18680 | 18680 | 18690 | 18680 | 1348 |
| 439 | 20241106 | 123000 | 1835132550 | 18680 | 18690 | 18690 | 18650 | 2544 |
| 440 | 20241106 | 122900 | 1787649200 | 18680 | 18770 | 18780 | 18680 | 354 |
| 441 | 20241106 | 122800 | 1781028620 | 18780 | 18800 | 18810 | 18710 | 1214 |
| 442 | 20241106 | 122700 | 1758221940 | 18810 | 18810 | 18810 | 18810 | 6 |
| 443 | 20241106 | 122600 | 1758109080 | 18770 | 18780 | 18880 | 18770 | 355 |
| 444 | 20241106 | 122500 | 1751416330 | 18780 | 18730 | 18780 | 18730 | 5 |
| 445 | 20241106 | 122400 | 1751322480 | 18720 | 18710 | 18720 | 18700 | 9 |
| 446 | 20241106 | 122300 | 1751154090 | 18690 | 18670 | 18700 | 18660 | 987 |
| 447 | 20241106 | 122200 | 1732725760 | 18670 | 18670 | 18680 | 18670 | 424 |
| 448 | 20241106 | 122100 | 1724809110 | 18660 | 18670 | 18680 | 18660 | 390 |
| 449 | 20241106 | 122000 | 1717527070 | 18670 | 18670 | 18680 | 18670 | 55 |
| 450 | 20241106 | 121900 | 1716500120 | 18680 | 18680 | 18680 | 18670 | 477 |
| 451 | 20241106 | 121800 | 1707593170 | 18680 | 18680 | 18680 | 18680 | 36 |
| 452 | 20241106 | 121700 | 1706920690 | 18680 | 18690 | 18690 | 18680 | 43 |
| 453 | 20241106 | 121600 | 1706117050 | 18690 | 18700 | 18700 | 18690 | 70 |
| 454 | 20241106 | 121500 | 1704808560 | 18690 | 18690 | 18700 | 18690 | 262 |
| 455 | 20241106 | 121400 | 1699911280 | 18690 | 18690 | 18690 | 18690 | 89 |
| 456 | 20241106 | 121300 | 1698247870 | 18700 | 18700 | 18700 | 18700 | 1 |
| 457 | 20241106 | 121200 | 1698229170 | 18710 | 18710 | 18710 | 18710 | 0 |
| 458 | 20241106 | 121100 | 1698229170 | 18710 | 18690 | 18710 | 18690 | 23 |
| 459 | 20241106 | 121000 | 1697799280 | 18690 | 18690 | 18690 | 18690 | 183 |
| 460 | 20241106 | 120900 | 1694379010 | 18690 | 18680 | 18690 | 18680 | 191 |
| 461 | 20241106 | 120800 | 1690810190 | 18720 | 18680 | 18720 | 18680 | 259 |
| 462 | 20241106 | 120700 | 1685967690 | 18680 | 18680 | 18680 | 18680 | 76 |
| 463 | 20241106 | 120600 | 1684548010 | 18680 | 18680 | 18680 | 18670 | 124 |
| 464 | 20241106 | 120500 | 1682231780 | 18670 | 18720 | 18720 | 18670 | 2138 |
| 465 | 20241106 | 120400 | 1642242340 | 18720 | 18720 | 18720 | 18720 | 63 |
| 466 | 20241106 | 120300 | 1641062980 | 18720 | 18720 | 18720 | 18720 | 2 |
| 467 | 20241106 | 120200 | 1641025540 | 18710 | 18710 | 18710 | 18710 | 1 |
| 468 | 20241106 | 120100 | 1641006830 | 18740 | 18740 | 18740 | 18740 | 15 |
| 469 | 20241106 | 120000 | 1640725730 | 18700 | 18720 | 18720 | 18700 | 51 |
| 470 | 20241106 | 115900 | 1639771530 | 18750 | 18750 | 18750 | 18750 | 56 |
| 471 | 20241106 | 115800 | 1638721530 | 18700 | 18710 | 18710 | 18700 | 344 |
| 472 | 20241106 | 115700 | 1632286250 | 18710 | 18720 | 18720 | 18710 | 35 |
| 473 | 20241106 | 115600 | 1631631300 | 18710 | 18710 | 18710 | 18710 | 145 |
| 474 | 20241106 | 115500 | 1628918350 | 18710 | 18760 | 18760 | 18710 | 985 |
| 475 | 20241106 | 115400 | 1610458320 | 18750 | 18770 | 18770 | 18750 | 553 |
| 476 | 20241106 | 115300 | 1600083420 | 18770 | 18770 | 18770 | 18770 | 57 |
| 477 | 20241106 | 115200 | 1599013530 | 18770 | 18780 | 18780 | 18770 | 219 |
| 478 | 20241106 | 115100 | 1594900750 | 18770 | 18780 | 18780 | 18770 | 55 |
| 479 | 20241106 | 115000 | 1593867900 | 18770 | 18850 | 18850 | 18770 | 2554 |
| 480 | 20241106 | 114900 | 1545790600 | 18850 | 18850 | 18850 | 18850 | 0 |
| 481 | 20241106 | 114800 | 1545790600 | 18850 | 18850 | 18850 | 18850 | 0 |
| 482 | 20241106 | 114700 | 1545790600 | 18850 | 18850 | 18850 | 18850 | 109 |
| 483 | 20241106 | 114600 | 1543735950 | 18850 | 18850 | 18850 | 18850 | 39 |
| 484 | 20241106 | 114500 | 1543000800 | 18850 | 18860 | 18870 | 18850 | 252 |
| 485 | 20241106 | 114400 | 1538247270 | 18850 | 18840 | 18860 | 18840 | 243 |
| 486 | 20241106 | 114300 | 1533666900 | 18840 | 18830 | 18840 | 18810 | 294 |
| 487 | 20241106 | 114200 | 1528132000 | 18830 | 18810 | 18830 | 18800 | 933 |
| 488 | 20241106 | 114100 | 1510568870 | 18800 | 18810 | 18810 | 18800 | 176 |
| 489 | 20241106 | 114000 | 1507258450 | 18800 | 18800 | 18800 | 18800 | 0 |
| 490 | 20241106 | 113900 | 1507258450 | 18800 | 18800 | 18800 | 18800 | 109 |
| 491 | 20241106 | 113800 | 1505209250 | 18790 | 18790 | 18810 | 18790 | 163 |
| 492 | 20241106 | 113700 | 1502144130 | 18790 | 18810 | 18820 | 18790 | 482 |
| 493 | 20241106 | 113600 | 1493078480 | 18820 | 18820 | 18820 | 18820 | 316 |
| 494 | 20241106 | 113500 | 1487131360 | 18820 | 18850 | 18850 | 18820 | 312 |
| 495 | 20241106 | 113400 | 1481253500 | 18840 | 18820 | 18840 | 18820 | 447 |
| 496 | 20241106 | 113300 | 1472832980 | 18820 | 18800 | 18830 | 18800 | 183 |
| 497 | 20241106 | 113200 | 1469391170 | 18800 | 18800 | 18800 | 18800 | 54 |
| 498 | 20241106 | 113100 | 1468375970 | 18840 | 18850 | 18850 | 18840 | 13 |
| 499 | 20241106 | 113000 | 1468130930 | 18850 | 18760 | 18870 | 18760 | 576 |
| 500 | 20241106 | 112900 | 1457297930 | 18770 | 18720 | 18770 | 18720 | 171 |
| 501 | 20241106 | 112800 | 1454090880 | 18710 | 18730 | 18730 | 18710 | 10 |
| 502 | 20241106 | 112700 | 1453903620 | 18710 | 18710 | 18710 | 18710 | 14 |
| 503 | 20241106 | 112600 | 1453641680 | 18710 | 18720 | 18720 | 18710 | 54 |
| 504 | 20241106 | 112500 | 1452630840 | 18700 | 18700 | 18700 | 18700 | 31 |
| 505 | 20241106 | 112400 | 1452051140 | 18700 | 18700 | 18710 | 18700 | 391 |
| 506 | 20241106 | 112300 | 1444738880 | 18700 | 18710 | 18710 | 18700 | 166 |
| 507 | 20241106 | 112200 | 1441633650 | 18710 | 18710 | 18710 | 18710 | 0 |
| 508 | 20241106 | 112100 | 1441633650 | 18710 | 18730 | 18730 | 18700 | 233 |
| 509 | 20241106 | 112000 | 1437273440 | 18730 | 18730 | 18740 | 18730 | 195 |
| 510 | 20241106 | 111900 | 1433619200 | 18730 | 18710 | 18730 | 18710 | 43 |
| 511 | 20241106 | 111800 | 1432814470 | 18710 | 18710 | 18710 | 18710 | 1 |
| 512 | 20241106 | 111700 | 1432795760 | 18700 | 18700 | 18700 | 18700 | 6 |
| 513 | 20241106 | 111600 | 1432683560 | 18700 | 18700 | 18700 | 18700 | 2 |
| 514 | 20241106 | 111500 | 1432646160 | 18690 | 18690 | 18690 | 18690 | 2 |
| 515 | 20241106 | 111400 | 1432608780 | 18670 | 18670 | 18670 | 18670 | 32 |
| 516 | 20241106 | 111300 | 1432011340 | 18670 | 18670 | 18670 | 18670 | 66 |
| 517 | 20241106 | 111200 | 1430779120 | 18660 | 18660 | 18660 | 18660 | 0 |
| 518 | 20241106 | 111100 | 1430779120 | 18660 | 18680 | 18710 | 18660 | 131 |
| 519 | 20241106 | 111000 | 1428330590 | 18650 | 18650 | 18650 | 18650 | 54 |
| 520 | 20241106 | 110900 | 1427323490 | 18640 | 18640 | 18640 | 18640 | 0 |
| 521 | 20241106 | 110800 | 1427323490 | 18640 | 18660 | 18660 | 18640 | 790 |
| 522 | 20241106 | 110700 | 1412589520 | 18650 | 18670 | 18670 | 18650 | 60 |
| 523 | 20241106 | 110600 | 1411469950 | 18660 | 18660 | 18660 | 18650 | 26 |
| 524 | 20241106 | 110500 | 1410984810 | 18650 | 18650 | 18650 | 18650 | 55 |
| 525 | 20241106 | 110400 | 1409959060 | 18650 | 18650 | 18650 | 18650 | 0 |
| 526 | 20241106 | 110300 | 1409959060 | 18650 | 18650 | 18650 | 18650 | 2 |
| 527 | 20241106 | 110200 | 1409921760 | 18650 | 18660 | 18660 | 18640 | 2177 |
| 528 | 20241106 | 110100 | 1369317770 | 18650 | 18650 | 18650 | 18650 | 0 |
| 529 | 20241106 | 110000 | 1369317770 | 18650 | 18660 | 18660 | 18650 | 8 |
| 530 | 20241106 | 105900 | 1369168540 | 18650 | 18680 | 18680 | 18650 | 573 |
| 531 | 20241106 | 105800 | 1358474690 | 18680 | 18680 | 18680 | 18680 | 10 |
| 532 | 20241106 | 105700 | 1358287890 | 18680 | 18680 | 18680 | 18680 | 0 |
| 533 | 20241106 | 105600 | 1358287890 | 18680 | 18670 | 18680 | 18670 | 129 |
| 534 | 20241106 | 105500 | 1355879410 | 18670 | 18690 | 18690 | 18670 | 125 |
| 535 | 20241106 | 105400 | 1353543220 | 18690 | 18690 | 18690 | 18690 | 2 |
| 536 | 20241106 | 105300 | 1353505840 | 18670 | 18670 | 18670 | 18670 | 0 |
| 537 | 20241106 | 105200 | 1353505840 | 18670 | 18670 | 18670 | 18670 | 9 |
| 538 | 20241106 | 105100 | 1353337810 | 18650 | 18660 | 18700 | 18650 | 34 |
| 539 | 20241106 | 105000 | 1352703320 | 18660 | 18650 | 18660 | 18640 | 566 |
| 540 | 20241106 | 104900 | 1342147500 | 18660 | 18650 | 18660 | 18640 | 67 |
| 541 | 20241106 | 104800 | 1340898050 | 18650 | 18650 | 18650 | 18650 | 2 |
| 542 | 20241106 | 104700 | 1340860750 | 18640 | 18650 | 18650 | 18640 | 552 |
| 543 | 20241106 | 104600 | 1330566580 | 18640 | 18640 | 18640 | 18640 | 135 |
| 544 | 20241106 | 104500 | 1328050180 | 18640 | 18650 | 18650 | 18640 | 340 |
| 545 | 20241106 | 104400 | 1321709260 | 18650 | 18680 | 18680 | 18650 | 688 |
| 546 | 20241106 | 104300 | 1308868530 | 18670 | 18670 | 18670 | 18670 | 1 |
| 547 | 20241106 | 104200 | 1308849860 | 18680 | 18680 | 18690 | 18670 | 186 |
| 548 | 20241106 | 104100 | 1305374850 | 18680 | 18680 | 18680 | 18680 | 3 |
| 549 | 20241106 | 104000 | 1305318810 | 18680 | 18690 | 18690 | 18670 | 361 |
| 550 | 20241106 | 103900 | 1298578160 | 18680 | 18720 | 18720 | 18680 | 1410 |
| 551 | 20241106 | 103800 | 1272210470 | 18730 | 18720 | 18730 | 18710 | 111 |
| 552 | 20241106 | 103700 | 1270133430 | 18710 | 18710 | 18710 | 18710 | 0 |
| 553 | 20241106 | 103600 | 1270133430 | 18710 | 18710 | 18710 | 18710 | 4 |
| 554 | 20241106 | 103500 | 1270058590 | 18710 | 18740 | 18740 | 18710 | 279 |
| 555 | 20241106 | 103400 | 1264833240 | 18740 | 18750 | 18750 | 18740 | 20 |
| 556 | 20241106 | 103300 | 1264458250 | 18750 | 18720 | 18750 | 18720 | 2 |
| 557 | 20241106 | 103200 | 1264420780 | 18720 | 18740 | 18740 | 18710 | 598 |
| 558 | 20241106 | 103100 | 1253225240 | 18740 | 18740 | 18740 | 18740 | 4 |
| 559 | 20241106 | 103000 | 1253150280 | 18750 | 18720 | 18760 | 18710 | 192 |
| 560 | 20241106 | 102900 | 1249549580 | 18700 | 18700 | 18700 | 18700 | 0 |
| 561 | 20241106 | 102800 | 1249549580 | 18700 | 18720 | 18720 | 18700 | 239 |
| 562 | 20241106 | 102700 | 1245077320 | 18720 | 18700 | 18720 | 18700 | 96 |
| 563 | 20241106 | 102600 | 1243280860 | 18690 | 18690 | 18690 | 18690 | 109 |
| 564 | 20241106 | 102500 | 1241243650 | 18690 | 18690 | 18690 | 18680 | 118 |
| 565 | 20241106 | 102400 | 1239038320 | 18680 | 18750 | 18750 | 18680 | 1714 |
| 566 | 20241106 | 102300 | 1206971180 | 18750 | 18770 | 18770 | 18750 | 775 |
| 567 | 20241106 | 102200 | 1192433200 | 18770 | 18770 | 18780 | 18760 | 397 |
| 568 | 20241106 | 102100 | 1184984440 | 18770 | 18770 | 18770 | 18760 | 1214 |
| 569 | 20241106 | 102000 | 1162209450 | 18780 | 18770 | 18790 | 18760 | 608 |
| 570 | 20241106 | 101900 | 1150796810 | 18760 | 18770 | 18770 | 18760 | 493 |
| 571 | 20241106 | 101800 | 1141544800 | 18770 | 18760 | 18770 | 18760 | 121 |
| 572 | 20241106 | 101700 | 1139274730 | 18760 | 18770 | 18770 | 18760 | 562 |
| 573 | 20241106 | 101600 | 1128726610 | 18760 | 18770 | 18770 | 18760 | 140 |
| 574 | 20241106 | 101500 | 1126098980 | 18760 | 18870 | 18870 | 18750 | 3101 |
| 575 | 20241106 | 101400 | 1067679310 | 18890 | 18870 | 18890 | 18870 | 256 |
| 576 | 20241106 | 101300 | 1062848570 | 18870 | 18900 | 18900 | 18870 | 429 |
| 577 | 20241106 | 101200 | 1054750540 | 18900 | 18900 | 18900 | 18900 | 1 |
| 578 | 20241106 | 101100 | 1054731640 | 18920 | 18930 | 18930 | 18920 | 101 |
| 579 | 20241106 | 101000 | 1052819720 | 18930 | 18930 | 18930 | 18930 | 2 |
| 580 | 20241106 | 100900 | 1052781860 | 18880 | 18900 | 18960 | 18880 | 266 |
| 581 | 20241106 | 100800 | 1047750080 | 18870 | 18880 | 18890 | 18870 | 524 |
| 582 | 20241106 | 100700 | 1037852880 | 18880 | 18850 | 18880 | 18850 | 1477 |
| 583 | 20241106 | 100600 | 1009997600 | 18840 | 18850 | 18860 | 18840 | 174 |
| 584 | 20241106 | 100500 | 1006718640 | 18840 | 18850 | 18850 | 18830 | 584 |
| 585 | 20241106 | 100400 | 995710750 | 18850 | 18840 | 18850 | 18830 | 151 |
| 586 | 20241106 | 100300 | 992866410 | 18840 | 18820 | 18850 | 18820 | 402 |
| 587 | 20241106 | 100200 | 985291710 | 18830 | 18800 | 18840 | 18800 | 111 |
| 588 | 20241106 | 100100 | 983200680 | 18790 | 18790 | 18790 | 18790 | 41 |
| 589 | 20241106 | 100000 | 982430290 | 18790 | 18830 | 18830 | 18790 | 34 |
| 590 | 20241106 | 095900 | 981790880 | 18850 | 18850 | 18850 | 18850 | 1 |
| 591 | 20241106 | 095800 | 981772030 | 18860 | 18870 | 18870 | 18860 | 236 |
| 592 | 20241106 | 095700 | 977318760 | 18870 | 18850 | 18880 | 18850 | 55 |
| 593 | 20241106 | 095600 | 976280690 | 18860 | 18840 | 18860 | 18830 | 571 |
| 594 | 20241106 | 095500 | 965517880 | 18840 | 18820 | 18850 | 18820 | 176 |
| 595 | 20241106 | 095400 | 962201390 | 18730 | 18740 | 18740 | 18730 | 1140 |
| 596 | 20241106 | 095300 | 940839190 | 18730 | 18840 | 18870 | 18730 | 2345 |
| 597 | 20241106 | 095200 | 896667430 | 18830 | 18800 | 18840 | 18790 | 875 |
| 598 | 20241106 | 095100 | 880211370 | 18820 | 18790 | 18820 | 18790 | 268 |
| 599 | 20241106 | 095000 | 875174910 | 18720 | 18710 | 18720 | 18680 | 114 |
| 600 | 20241106 | 094900 | 873042790 | 18700 | 18760 | 18770 | 18680 | 223 |
| 601 | 20241106 | 094800 | 868873710 | 18680 | 18770 | 18790 | 18680 | 788 |
| 602 | 20241106 | 094700 | 854104510 | 18770 | 18720 | 18790 | 18720 | 600 |
| 603 | 20241106 | 094600 | 842840590 | 18710 | 18720 | 18720 | 18710 | 173 |
| 604 | 20241106 | 094500 | 839602720 | 18720 | 18680 | 18720 | 18680 | 168 |
| 605 | 20241106 | 094400 | 836461020 | 18660 | 18670 | 18670 | 18660 | 17 |
| 606 | 20241106 | 094300 | 836143700 | 18670 | 18650 | 18670 | 18640 | 72 |
| 607 | 20241106 | 094200 | 834800550 | 18640 | 18630 | 18640 | 18630 | 5 |
| 608 | 20241106 | 094100 | 834707370 | 18630 | 18630 | 18640 | 18600 | 188 |
| 609 | 20241106 | 094000 | 831207630 | 18640 | 18640 | 18640 | 18640 | 3 |
| 610 | 20241106 | 093900 | 831151710 | 18630 | 18640 | 18640 | 18630 | 153 |
| 611 | 20241106 | 093800 | 828299900 | 18630 | 18640 | 18640 | 18620 | 65 |
| 612 | 20241106 | 093700 | 827088830 | 18640 | 18650 | 18650 | 18640 | 249 |
| 613 | 20241106 | 093600 | 822445970 | 18640 | 18630 | 18650 | 18630 | 122 |
| 614 | 20241106 | 093500 | 820171710 | 18620 | 18650 | 18650 | 18620 | 23 |
| 615 | 20241106 | 093400 | 819743020 | 18610 | 18590 | 18620 | 18580 | 2071 |
| 616 | 20241106 | 093300 | 781231570 | 18580 | 18610 | 18620 | 18580 | 1881 |
| 617 | 20241106 | 093200 | 746235830 | 18610 | 18660 | 18660 | 18610 | 707 |
| 618 | 20241106 | 093100 | 733069640 | 18630 | 18660 | 18660 | 18630 | 771 |
| 619 | 20241106 | 093000 | 718693180 | 18660 | 18660 | 18670 | 18650 | 291 |
| 620 | 20241106 | 092900 | 713261740 | 18660 | 18640 | 18660 | 18640 | 719 |
| 621 | 20241106 | 092800 | 699852910 | 18640 | 18610 | 18640 | 18610 | 57 |
| 622 | 20241106 | 092700 | 698791480 | 18600 | 18580 | 18610 | 18560 | 1135 |
| 623 | 20241106 | 092600 | 677712900 | 18620 | 18620 | 18640 | 18570 | 488 |
| 624 | 20241106 | 092500 | 668631720 | 18630 | 18640 | 18640 | 18510 | 4905 |
| 625 | 20241106 | 092400 | 577410040 | 18650 | 18680 | 18680 | 18630 | 3855 |
| 626 | 20241106 | 092300 | 505484870 | 18680 | 18740 | 18740 | 18680 | 1576 |
| 627 | 20241106 | 092200 | 475995110 | 18740 | 18830 | 18830 | 18740 | 4155 |
| 628 | 20241106 | 092100 | 397966030 | 18830 | 18850 | 18850 | 18830 | 68 |
| 629 | 20241106 | 092000 | 396684460 | 18850 | 18790 | 18850 | 18790 | 111 |
| 630 | 20241106 | 091900 | 394595940 | 18790 | 18790 | 18790 | 18790 | 61 |
| 631 | 20241106 | 091800 | 393449750 | 18780 | 18790 | 18800 | 18780 | 584 |
| 632 | 20241106 | 091700 | 382472930 | 18760 | 18800 | 18800 | 18760 | 45 |
| 633 | 20241106 | 091600 | 381628360 | 18790 | 18760 | 18790 | 18760 | 1745 |
| 634 | 20241106 | 091500 | 348875010 | 18760 | 18760 | 18770 | 18750 | 145 |
| 635 | 20241106 | 091400 | 346154830 | 18750 | 18780 | 18780 | 18750 | 229 |
| 636 | 20241106 | 091300 | 341858860 | 18780 | 18790 | 18800 | 18760 | 1047 |
| 637 | 20241106 | 091200 | 322197130 | 18760 | 18770 | 18800 | 18760 | 2117 |
| 638 | 20241106 | 091100 | 282455000 | 18760 | 18680 | 18760 | 18680 | 103 |
| 639 | 20241106 | 091000 | 280524330 | 18680 | 18730 | 18740 | 18660 | 830 |
| 640 | 20241106 | 090900 | 265005740 | 18730 | 18650 | 18730 | 18640 | 618 |
| 641 | 20241106 | 090800 | 253478860 | 18640 | 18740 | 18740 | 18630 | 3485 |
| 642 | 20241106 | 090700 | 188297310 | 18740 | 18750 | 18750 | 18720 | 910 |
| 643 | 20241106 | 090600 | 171241070 | 18750 | 18810 | 18810 | 18750 | 2630 |
| 644 | 20241106 | 090500 | 121830160 | 18820 | 18810 | 18820 | 18810 | 122 |
| 645 | 20241106 | 090400 | 119534250 | 18810 | 18810 | 18810 | 18800 | 797 |
| 646 | 20241106 | 090300 | 104545190 | 18820 | 18790 | 18830 | 18790 | 857 |
| 647 | 20241106 | 090200 | 88428360 | 18800 | 18920 | 18950 | 18790 | 1502 |
| 648 | 20241106 | 090100 | 60129330 | 18920 | 18880 | 18940 | 18770 | 885 |
| 649 | 20241106 | 090000 | 43420640 | 18920 | 19120 | 19120 | 18700 | 2291 |