KissMeData/073010/price/prices-20240301.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240329	160627	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3680	130	2	3.66	1265094785	353428	184.45	3550	3750	3475	4615	2485	3550	3579.16	1.49	0	27637	3723	3636	3568	3481	3413	3602	3447	201	1065	500	2550	5	1	40191250	1479	10.70	2.91	12	0.88	344.00	1263.00	4125	20240228	-10.79	1606	20230411	129.14	4125	-10.79	20240228	2690	36.80	20240117	4125	-10.79	20240228	1631	125.63	20230411	1.33	N	073010	500	200 억		597598	N	N	0	N	00	N
3	20240329	150629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3690	140	2	3.94	1199844490	335688	175.19	3550	3750	3475	4615	2485	3550	3574.29	1.49	0	30526	3723	3636	3568	3481	3413	3602	3447	201	1065	500	2550	5	1	40191250	1483	10.73	2.92	12	0.84	344.00	1263.00	4125	20240228	-10.55	1606	20230411	129.76	4125	-10.55	20240228	2690	37.17	20240117	4125	-10.55	20240228	1631	126.24	20230411	1.33	N	073010	500	200 억		597598	N	N	0	N	00	N
4	20240329	140625	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3570	20	2	0.56	870240995	245779	128.27	3550	3635	3475	4615	2485	3550	3540.75	1.49	0	26125	3723	3636	3568	3481	3413	3602	3447	201	1065	500	2550	5	1	40191250	1435	10.38	2.83	12	0.61	344.00	1263.00	4125	20240228	-13.45	1606	20230411	122.29	4125	-13.45	20240228	2690	32.71	20240117	4125	-13.45	20240228	1631	118.88	20230411	1.33	N	073010	500	200 억		597598	N	N	0	N	00	N
5	20240329	130617	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3540	-10	5	-0.28	797507745	225308	117.59	3550	3635	3475	4615	2485	3550	3539.63	1.49	0	25488	3723	3636	3568	3481	3413	3602	3447	201	1065	500	2550	5	1	40191250	1423	10.29	2.80	12	0.56	344.00	1263.00	4125	20240228	-14.18	1606	20230411	120.42	4125	-14.18	20240228	2690	31.60	20240117	4125	-14.18	20240228	1631	117.04	20230411	1.33	N	073010	500	200 억		597598	N	N	0	N	00	N
6	20240329	120622	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3515	-35	5	-0.99	600014170	169506	88.46	3550	3635	3475	4615	2485	3550	3539.78	1.49	0	13115	3723	3636	3568	3481	3413	3602	3447	201	1065	500	2550	5	1	40191250	1413	10.22	2.78	12	0.42	344.00	1263.00	4125	20240228	-14.79	1606	20230411	118.87	4125	-14.79	20240228	2690	30.67	20240117	4125	-14.79	20240228	1631	115.51	20230411	1.33	N	073010	500	200 억		597598	N	N	0	N	00	N
7	20240329	110615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3500	-50	5	-1.41	445666765	125375	65.43	3550	3635	3490	4615	2485	3550	3554.67	1.49	0	5654	3723	3636	3568	3481	3413	3602	3447	201	1065	500	2550	5	1	40191250	1407	10.17	2.77	12	0.31	344.00	1263.00	4125	20240228	-15.15	1606	20230411	117.93	4125	-15.15	20240228	2690	30.11	20240117	4125	-15.15	20240228	1631	114.59	20230411	1.33	N	073010	500	200 억		597598	N	N	0	N	00	N
8	20240329	100616	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3580	30	2	0.85	235877860	65835	34.36	3550	3635	3550	4615	2485	3550	3582.87	1.49	0	1314	3723	3636	3568	3481	3413	3602	3447	201	1065	500	2550	5	1	40191250	1439	10.41	2.83	12	0.16	344.00	1263.00	4125	20240228	-13.21	1606	20230411	122.91	4125	-13.21	20240228	2690	33.09	20240117	4125	-13.21	20240228	1631	119.50	20230411	1.33	N	073010	500	200 억		597598	N	N	0	N	00	N
9	20240329	090613	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3595	45	2	1.27	22307860	6234	3.25	3550	3595	3550	4615	2485	3550	3578.50	1.49	0	26	3723	3636	3568	3481	3413	3602	3447	201	1065	500	2550	5	1	40191250	1445	10.45	2.85	12	0.02	344.00	1263.00	4125	20240228	-12.85	1606	20230411	123.85	4125	-12.85	20240228	2690	33.64	20240117	4125	-12.85	20240228	1631	120.42	20230411	1.33	N	073010	500	200 억		597598	N	N	0	N	00	N
10	20240328	160621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3550	-20	5	-0.56	672400355	188802	55.78	3570	3655	3500	4640	2500	3570	3561.40	1.52	0	-15775	3850	3710	3630	3490	3410	3670	3450	201	1070	500	2570	5	1	40191250	1427	10.32	2.81	12	0.47	344.00	1263.00	4125	20240228	-13.94	1606	20230411	121.05	4125	-13.94	20240228	2690	31.97	20240117	4125	-13.94	20240228	1631	117.66	20230411	1.32	N	073010	500	200 억		612758	N	N	0	N	00	N
11	20240328	150621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3540	-30	5	-0.84	646405710	181469	53.62	3570	3655	3500	4640	2500	3570	3562.07	1.52	0	-16447	3850	3710	3630	3490	3410	3670	3450	201	1070	500	2570	5	1	40191250	1423	10.29	2.80	12	0.45	344.00	1263.00	4125	20240228	-14.18	1606	20230411	120.42	4125	-14.18	20240228	2690	31.60	20240117	4125	-14.18	20240228	1631	117.04	20230411	1.32	N	073010	500	200 억		612758	N	N	0	N	00	N
12	20240328	140613	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3550	-20	5	-0.56	604602440	169718	50.14	3570	3655	3500	4640	2500	3570	3562.39	1.52	0	-15447	3850	3710	3630	3490	3410	3670	3450	201	1070	500	2570	5	1	40191250	1427	10.32	2.81	12	0.42	344.00	1263.00	4125	20240228	-13.94	1606	20230411	121.05	4125	-13.94	20240228	2690	31.97	20240117	4125	-13.94	20240228	1631	117.66	20230411	1.32	N	073010	500	200 억		612758	N	N	0	N	00	N
13	20240328	130612	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3575	5	2	0.14	422086830	118092	34.89	3570	3655	3510	4640	2500	3570	3574.22	1.52	0	-15678	3850	3710	3630	3490	3410	3670	3450	201	1070	500	2570	5	1	40191250	1437	10.39	2.83	12	0.29	344.00	1263.00	4125	20240228	-13.33	1606	20230411	122.60	4125	-13.33	20240228	2690	32.90	20240117	4125	-13.33	20240228	1631	119.19	20230411	1.32	N	073010	500	200 억		612758	N	N	0	N	00	N
14	20240328	120617	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3575	5	2	0.14	378712555	105938	31.30	3570	3655	3510	4640	2500	3570	3574.85	1.52	0	-10083	3850	3710	3630	3490	3410	3670	3450	201	1070	500	2570	5	1	40191250	1437	10.39	2.83	12	0.26	344.00	1263.00	4125	20240228	-13.33	1606	20230411	122.60	4125	-13.33	20240228	2690	32.90	20240117	4125	-13.33	20240228	1631	119.19	20230411	1.32	N	073010	500	200 억		612758	N	N	0	N	00	N
15	20240328	110617	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3575	5	2	0.14	292235095	81740	24.15	3570	3655	3510	4640	2500	3570	3575.18	1.52	0	-8749	3850	3710	3630	3490	3410	3670	3450	201	1070	500	2570	5	1	40191250	1437	10.39	2.83	12	0.20	344.00	1263.00	4125	20240228	-13.33	1606	20230411	122.60	4125	-13.33	20240228	2690	32.90	20240117	4125	-13.33	20240228	1631	119.19	20230411	1.32	N	073010	500	200 억		612758	N	N	0	N	00	N
16	20240328	100611	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3600	30	2	0.84	221252720	61901	18.29	3570	3655	3510	4640	2500	3570	3574.30	1.52	0	-7259	3850	3710	3630	3490	3410	3670	3450	201	1070	500	2570	5	1	40191250	1447	10.47	2.85	12	0.15	344.00	1263.00	4125	20240228	-12.73	1606	20230411	124.16	4125	-12.73	20240228	2690	33.83	20240117	4125	-12.73	20240228	1631	120.72	20230411	1.32	N	073010	500	200 억		612758	N	N	0	N	00	N
17	20240328	090625	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3555	-15	5	-0.42	60567560	16972	5.01	3570	3625	3550	4640	2500	3570	3568.67	1.52	0	-8715	3850	3710	3630	3490	3410	3670	3450	201	1070	500	2570	5	1	40191250	1429	10.33	2.81	12	0.04	344.00	1263.00	4125	20240228	-13.82	1606	20230411	121.36	4125	-13.82	20240228	2690	32.16	20240117	4125	-13.82	20240228	1631	117.96	20230411	1.32	N	073010	500	200 억		612758	N	N	0	N	00	N
18	20240327	160623	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3570	-170	5	-4.55	1218986095	337637	149.38	3750	3770	3550	4860	2620	3740	3610.35	1.54	0	-9212	3940	3840	3770	3670	3600	3805	3635	201	1120	500	2690	5	1	40191250	1435	10.38	2.83	12	0.84	344.00	1263.00	4125	20240228	-13.45	1606	20230411	122.29	4125	-13.45	20240228	2690	32.71	20240117	4125	-13.45	20240228	1631	118.88	20230411	1.33	N	073010	500	200 억		618592	N	N	0	N	00	N
19	20240327	150624	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3605	-135	5	-3.61	1133853295	313820	138.84	3750	3770	3550	4860	2620	3740	3613.07	1.54	0	-8544	3940	3840	3770	3670	3600	3805	3635	201	1120	500	2690	5	1	40191250	1449	10.48	2.85	12	0.78	344.00	1263.00	4125	20240228	-12.61	1606	20230411	124.47	4125	-12.61	20240228	2690	34.01	20240117	4125	-12.61	20240228	1631	121.03	20230411	1.33	N	073010	500	200 억		618592	N	N	0	N	00	N
20	20240327	140624	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3585	-155	5	-4.14	1051913190	290969	128.73	3750	3770	3550	4860	2620	3740	3615.21	1.54	0	-6484	3940	3840	3770	3670	3600	3805	3635	201	1120	500	2690	5	1	40191250	1441	10.42	2.84	12	0.72	344.00	1263.00	4125	20240228	-13.09	1606	20230411	123.23	4125	-13.09	20240228	2690	33.27	20240117	4125	-13.09	20240228	1631	119.80	20230411	1.33	N	073010	500	200 억		618592	N	N	0	N	00	N
21	20240327	130624	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3610	-130	5	-3.48	982230985	271606	120.16	3750	3770	3550	4860	2620	3740	3616.38	1.54	0	-3133	3940	3840	3770	3670	3600	3805	3635	201	1120	500	2690	5	1	40191250	1451	10.49	2.86	12	0.68	344.00	1263.00	4125	20240228	-12.48	1606	20230411	124.78	4125	-12.48	20240228	2690	34.20	20240117	4125	-12.48	20240228	1631	121.34	20230411	1.33	N	073010	500	200 억		618592	N	N	0	N	00	N
22	20240327	120625	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3620	-120	5	-3.21	910378835	251628	111.33	3750	3770	3550	4860	2620	3740	3617.96	1.54	0	-2442	3940	3840	3770	3670	3600	3805	3635	201	1120	500	2690	5	1	40191250	1455	10.52	2.87	12	0.63	344.00	1263.00	4125	20240228	-12.24	1606	20230411	125.40	4125	-12.24	20240228	2690	34.57	20240117	4125	-12.24	20240228	1631	121.95	20230411	1.33	N	073010	500	200 억		618592	N	N	0	N	00	N
23	20240327	110623	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3585	-155	5	-4.14	818594735	226145	100.05	3750	3770	3550	4860	2620	3740	3619.78	1.54	0	-2533	3940	3840	3770	3670	3600	3805	3635	201	1120	500	2690	5	1	40191250	1441	10.42	2.84	12	0.56	344.00	1263.00	4125	20240228	-13.09	1606	20230411	123.23	4125	-13.09	20240228	2690	33.27	20240117	4125	-13.09	20240228	1631	119.80	20230411	1.33	N	073010	500	200 억		618592	N	N	0	N	00	N
24	20240327	100619	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3625	-115	5	-3.07	514492085	141281	62.51	3750	3770	3575	4860	2620	3740	3641.62	1.54	0	-4371	3940	3840	3770	3670	3600	3805	3635	201	1120	500	2690	5	1	40191250	1457	10.54	2.87	12	0.35	344.00	1263.00	4125	20240228	-12.12	1606	20230411	125.72	4125	-12.12	20240228	2690	34.76	20240117	4125	-12.12	20240228	1631	122.26	20230411	1.33	N	073010	500	200 억		618592	N	N	0	N	00	N
25	20240327	090625	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3765	25	2	0.67	16746335	4468	1.98	3750	3770	3735	4860	2620	3740	3748.06	1.54	0	-1006	3940	3840	3770	3670	3600	3805	3635	201	1120	500	2690	5	1	40191250	1513	10.94	2.98	12	0.01	344.00	1263.00	4125	20240228	-8.73	1606	20230411	134.43	4125	-8.73	20240228	2690	39.96	20240117	4125	-8.73	20240228	1631	130.84	20230411	1.33	N	073010	500	200 억		618592	N	N	0	N	00	N
26	20240326	160524	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3740	-90	5	-2.35	846588145	224737	64.07	3870	3870	3700	4975	2685	3830	3767.03	1.66	0	-47166	4110	3970	3810	3670	3510	4040	3740	201	1145	500	2750	5	1	40191250	1503	10.87	2.96	12	0.56	344.00	1263.00	4125	20240228	-9.33	1606	20230411	132.88	4125	-9.33	20240228	2690	39.03	20240117	4125	-9.33	20240228	1631	129.31	20230411	1.32	N	073010	500	200 억		667455	N	N	0	N	00	N
27	20240326	150616	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3735	-95	5	-2.48	783825135	207873	59.26	3870	3870	3700	4975	2685	3830	3770.69	1.66	0	-47040	4110	3970	3810	3670	3510	4040	3740	201	1145	500	2750	5	1	40191250	1501	10.86	2.96	12	0.52	344.00	1263.00	4125	20240228	-9.45	1606	20230411	132.57	4125	-9.45	20240228	2690	38.85	20240117	4125	-9.45	20240228	1631	129.00	20230411	1.32	N	073010	500	200 억		667455	N	N	0	N	00	N
28	20240326	140612	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3760	-70	5	-1.83	702667875	186250	53.10	3870	3870	3700	4975	2685	3830	3772.71	1.66	0	-46184	4110	3970	3810	3670	3510	4040	3740	201	1145	500	2750	5	1	40191250	1511	10.93	2.98	12	0.46	344.00	1263.00	4125	20240228	-8.85	1606	20230411	134.12	4125	-8.85	20240228	2690	39.78	20240117	4125	-8.85	20240228	1631	130.53	20230411	1.32	N	073010	500	200 억		667455	N	N	0	N	00	N
29	20240326	130611	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3765	-65	5	-1.70	628670190	166509	47.47	3870	3870	3700	4975	2685	3830	3775.59	1.66	0	-43200	4110	3970	3810	3670	3510	4040	3740	201	1145	500	2750	5	1	40191250	1513	10.94	2.98	12	0.41	344.00	1263.00	4125	20240228	-8.73	1606	20230411	134.43	4125	-8.73	20240228	2690	39.96	20240117	4125	-8.73	20240228	1631	130.84	20230411	1.32	N	073010	500	200 억		667455	N	N	0	N	00	N
30	20240326	120613	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3760	-70	5	-1.83	577017320	152796	43.56	3870	3870	3700	4975	2685	3830	3776.39	1.66	0	-36589	4110	3970	3810	3670	3510	4040	3740	201	1145	500	2750	5	1	40191250	1511	10.93	2.98	12	0.38	344.00	1263.00	4125	20240228	-8.85	1606	20230411	134.12	4125	-8.85	20240228	2690	39.78	20240117	4125	-8.85	20240228	1631	130.53	20230411	1.32	N	073010	500	200 억		667455	N	N	0	N	00	N
31	20240326	110606	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3800	-30	5	-0.78	282857365	74151	21.14	3870	3870	3780	4975	2685	3830	3814.61	1.66	0	-24303	4110	3970	3810	3670	3510	4040	3740	201	1145	500	2750	5	1	40191250	1527	11.05	3.01	12	0.18	344.00	1263.00	4125	20240228	-7.88	1606	20230411	136.61	4125	-7.88	20240228	2690	41.26	20240117	4125	-7.88	20240228	1631	132.99	20230411	1.32	N	073010	500	200 억		667455	N	N	0	N	00	N
32	20240326	100615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3845	15	2	0.39	196792120	51563	14.70	3870	3870	3780	4975	2685	3830	3816.54	1.66	0	-19659	4110	3970	3810	3670	3510	4040	3740	201	1145	500	2750	5	1	40191250	1545	11.18	3.04	12	0.13	344.00	1263.00	4125	20240228	-6.79	1606	20230411	139.41	4125	-6.79	20240228	2690	42.94	20240117	4125	-6.79	20240228	1631	135.74	20230411	1.32	N	073010	500	200 억		667455	N	N	0	N	00	N
33	20240326	090614	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3860	30	2	0.78	21922515	5700	1.62	3870	3870	3800	4975	2685	3830	3846.06	1.66	0	-2505	4110	3970	3810	3670	3510	4040	3740	201	1145	500	2750	5	1	40191250	1551	11.22	3.06	12	0.01	344.00	1263.00	4125	20240228	-6.42	1606	20230411	140.35	4125	-6.42	20240228	2690	43.49	20240117	4125	-6.42	20240228	1631	136.66	20230411	1.32	N	073010	500	200 억		667455	N	N	0	N	00	N
34	20240325	160634	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3830	85	2	2.27	1336451865	349958	130.17	3785	3950	3650	4865	2625	3745	3818.89	1.60	0	20858	4048	3896	3793	3641	3538	3845	3590	201	1120	500	2690	5	1	40191250	1539	11.13	3.03	12	0.87	344.00	1263.00	4125	20240228	-7.15	1606	20230411	138.48	4125	-7.15	20240228	2690	42.38	20240117	4125	-7.15	20240228	1631	134.83	20230411	1.31	N	073010	500	200 억		645004	N	N	0	N	00	N
35	20240325	150637	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3820	75	2	2.00	1272957875	333418	124.02	3785	3950	3650	4865	2625	3745	3817.90	1.60	0	30177	4048	3896	3793	3641	3538	3845	3590	201	1120	500	2690	5	1	40191250	1535	11.10	3.02	12	0.83	344.00	1263.00	4125	20240228	-7.39	1606	20230411	137.86	4125	-7.39	20240228	2690	42.01	20240117	4125	-7.39	20240228	1631	134.21	20230411	1.31	N	073010	500	200 억		645004	N	N	0	N	00	N
36	20240325	140635	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3850	105	2	2.80	1183630645	310160	115.37	3785	3950	3650	4865	2625	3745	3816.19	1.60	0	29908	4048	3896	3793	3641	3538	3845	3590	201	1120	500	2690	5	1	40191250	1547	11.19	3.05	12	0.77	344.00	1263.00	4125	20240228	-6.67	1606	20230411	139.73	4125	-6.67	20240228	2690	43.12	20240117	4125	-6.67	20240228	1631	136.05	20230411	1.31	N	073010	500	200 억		645004	N	N	0	N	00	N
37	20240325	130638	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3830	85	2	2.27	999458870	262698	97.71	3785	3950	3650	4865	2625	3745	3804.59	1.60	0	25472	4048	3896	3793	3641	3538	3845	3590	201	1120	500	2690	5	1	40191250	1539	11.13	3.03	12	0.65	344.00	1263.00	4125	20240228	-7.15	1606	20230411	138.48	4125	-7.15	20240228	2690	42.38	20240117	4125	-7.15	20240228	1631	134.83	20230411	1.31	N	073010	500	200 억		645004	N	N	0	N	00	N
38	20240325	120639	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3835	90	2	2.40	926710285	243848	90.70	3785	3950	3650	4865	2625	3745	3800.36	1.60	0	25496	4048	3896	3793	3641	3538	3845	3590	201	1120	500	2690	5	1	40191250	1541	11.15	3.04	12	0.61	344.00	1263.00	4125	20240228	-7.03	1606	20230411	138.79	4125	-7.03	20240228	2690	42.57	20240117	4125	-7.03	20240228	1631	135.13	20230411	1.31	N	073010	500	200 억		645004	N	N	0	N	00	N
39	20240325	110636	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3810	65	2	1.74	839405615	221049	82.22	3785	3950	3650	4865	2625	3745	3797.37	1.60	0	20322	4048	3896	3793	3641	3538	3845	3590	201	1120	500	2690	5	1	40191250	1531	11.08	3.02	12	0.55	344.00	1263.00	4125	20240228	-7.64	1606	20230411	137.24	4125	-7.64	20240228	2690	41.64	20240117	4125	-7.64	20240228	1631	133.60	20230411	1.31	N	073010	500	200 억		645004	N	N	0	N	00	N
40	20240325	100636	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3710	-35	5	-0.93	234783160	63381	23.58	3785	3810	3650	4865	2625	3745	3704.31	1.60	0	650	4048	3896	3793	3641	3538	3845	3590	201	1120	500	2690	5	1	40191250	1491	10.78	2.94	12	0.16	344.00	1263.00	4125	20240228	-10.06	1606	20230411	131.01	4125	-10.06	20240228	2690	37.92	20240117	4125	-10.06	20240228	1631	127.47	20230411	1.31	N	073010	500	200 억		645004	N	N	0	N	00	N
41	20240325	090638	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3760	15	2	0.40	24544465	6498	2.42	3785	3810	3730	4865	2625	3745	3777.23	1.60	0	-5175	4048	3896	3793	3641	3538	3845	3590	201	1120	500	2690	5	1	40191250	1511	10.93	2.98	12	0.02	344.00	1263.00	4125	20240228	-8.85	1606	20230411	134.12	4125	-8.85	20240228	2690	39.78	20240117	4125	-8.85	20240228	1631	130.53	20230411	1.31	N	073010	500	200 억		645004	N	N	0	N	00	N
42	20240322	160636	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3745	-5	5	-0.13	1022354135	268681	81.64	3770	3945	3690	4875	2625	3750	3805.09	1.65	0	-18812	3903	3826	3733	3656	3563	3780	3610	201	1125	500	2700	5	1	40191250	1505	10.89	2.97	12	0.67	344.00	1263.00	4125	20240228	-9.21	1606	20230411	133.19	4125	-9.21	20240228	2690	39.22	20240117	4125	-9.21	20240228	1631	129.61	20230411	1.36	N	073010	500	200 억		664132	N	N	0	N	00	N
43	20240322	150638	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3725	-25	5	-0.67	1001604075	263125	79.95	3770	3945	3690	4875	2625	3750	3806.57	1.65	0	-18051	3903	3826	3733	3656	3563	3780	3610	201	1125	500	2700	5	1	40191250	1497	10.83	2.95	12	0.65	344.00	1263.00	4125	20240228	-9.70	1606	20230411	131.94	4125	-9.70	20240228	2690	38.48	20240117	4125	-9.70	20240228	1631	128.39	20230411	1.36	N	073010	500	200 억		664132	N	N	0	N	00	N
44	20240322	140632	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3745	-5	5	-0.13	861994815	225631	68.56	3770	3945	3700	4875	2625	3750	3820.37	1.65	0	-13546	3903	3826	3733	3656	3563	3780	3610	201	1125	500	2700	5	1	40191250	1505	10.89	2.97	12	0.56	344.00	1263.00	4125	20240228	-9.21	1606	20230411	133.19	4125	-9.21	20240228	2690	39.22	20240117	4125	-9.21	20240228	1631	129.61	20230411	1.36	N	073010	500	200 억		664132	N	N	0	N	00	N
45	20240322	130635	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3765	15	2	0.40	806332730	210767	64.04	3770	3945	3700	4875	2625	3750	3825.71	1.65	0	-13304	3903	3826	3733	3656	3563	3780	3610	201	1125	500	2700	5	1	40191250	1513	10.94	2.98	12	0.52	344.00	1263.00	4125	20240228	-8.73	1606	20230411	134.43	4125	-8.73	20240228	2690	39.96	20240117	4125	-8.73	20240228	1631	130.84	20230411	1.36	N	073010	500	200 억		664132	N	N	0	N	00	N
46	20240322	120630	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3790	40	2	1.07	687564680	179155	54.44	3770	3945	3765	4875	2625	3750	3837.82	1.65	0	-4849	3903	3826	3733	3656	3563	3780	3610	201	1125	500	2700	5	1	40191250	1523	11.02	3.00	12	0.45	344.00	1263.00	4125	20240228	-8.12	1606	20230411	135.99	4125	-8.12	20240228	2690	40.89	20240117	4125	-8.12	20240228	1631	132.37	20230411	1.36	N	073010	500	200 억		664132	N	N	0	N	00	N
47	20240322	110637	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3830	80	2	2.13	574168080	149239	45.35	3770	3945	3770	4875	2625	3750	3847.31	1.65	0	-3575	3903	3826	3733	3656	3563	3780	3610	201	1125	500	2700	5	1	40191250	1539	11.13	3.03	12	0.37	344.00	1263.00	4125	20240228	-7.15	1606	20230411	138.48	4125	-7.15	20240228	2690	42.38	20240117	4125	-7.15	20240228	1631	134.83	20230411	1.36	N	073010	500	200 억		664132	N	N	0	N	00	N
48	20240322	100631	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3850	100	2	2.67	456752915	118517	36.01	3770	3945	3770	4875	2625	3750	3853.90	1.65	0	-3850	3903	3826	3733	3656	3563	3780	3610	201	1125	500	2700	5	1	40191250	1547	11.19	3.05	12	0.29	344.00	1263.00	4125	20240228	-6.67	1606	20230411	139.73	4125	-6.67	20240228	2690	43.12	20240117	4125	-6.67	20240228	1631	136.05	20230411	1.36	N	073010	500	200 억		664132	N	N	0	N	00	N
49	20240322	090630	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3850	100	2	2.67	180809185	46778	14.21	3770	3945	3770	4875	2625	3750	3865.26	1.65	0	-6846	3903	3826	3733	3656	3563	3780	3610	201	1125	500	2700	5	1	40191250	1547	11.19	3.05	12	0.12	344.00	1263.00	4125	20240228	-6.67	1606	20230411	139.73	4125	-6.67	20240228	2690	43.12	20240117	4125	-6.67	20240228	1631	136.05	20230411	1.36	N	073010	500	200 억		664132	N	N	0	N	00	N
50	20240321	160635	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3750	10	2	0.27	1216636620	325911	75.29	3770	3810	3640	4860	2620	3740	3733.03	1.66	0	1761	4016	3877	3756	3617	3496	3817	3557	201	1120	500	2690	5	1	40191250	1507	10.90	2.97	12	0.81	344.00	1263.00	4125	20240228	-9.09	1606	20230411	133.50	4125	-9.09	20240228	2690	39.41	20240117	4125	-9.09	20240228	1631	129.92	20230411	1.36	N	073010	500	200 억		666571	N	N	0	N	00	N
51	20240321	150632	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3750	10	2	0.27	1178424955	315725	72.94	3770	3810	3640	4860	2620	3740	3732.44	1.66	0	-2775	4016	3877	3756	3617	3496	3817	3557	201	1120	500	2690	5	1	40191250	1507	10.90	2.97	12	0.79	344.00	1263.00	4125	20240228	-9.09	1606	20230411	133.50	4125	-9.09	20240228	2690	39.41	20240117	4125	-9.09	20240228	1631	129.92	20230411	1.36	N	073010	500	200 억		666571	N	N	0	N	00	N
52	20240321	140632	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3770	30	2	0.80	1063674935	285048	65.85	3770	3810	3640	4860	2620	3740	3731.56	1.66	0	-10515	4016	3877	3756	3617	3496	3817	3557	201	1120	500	2690	5	1	40191250	1515	10.96	2.98	12	0.71	344.00	1263.00	4125	20240228	-8.61	1606	20230411	134.74	4125	-8.61	20240228	2690	40.15	20240117	4125	-8.61	20240228	1631	131.15	20230411	1.36	N	073010	500	200 억		666571	N	N	0	N	00	N
53	20240321	130624	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3770	30	2	0.80	911635680	244918	56.58	3770	3810	3640	4860	2620	3740	3722.21	1.66	0	-6935	4016	3877	3756	3617	3496	3817	3557	201	1120	500	2690	5	1	40191250	1515	10.96	2.98	12	0.61	344.00	1263.00	4125	20240228	-8.61	1606	20230411	134.74	4125	-8.61	20240228	2690	40.15	20240117	4125	-8.61	20240228	1631	131.15	20230411	1.36	N	073010	500	200 억		666571	N	N	0	N	00	N
54	20240321	120631	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3740	0	3	0.00	860670415	231339	53.44	3770	3810	3640	4860	2620	3740	3720.39	1.66	0	-3845	4016	3877	3756	3617	3496	3817	3557	201	1120	500	2690	5	1	40191250	1503	10.87	2.96	12	0.58	344.00	1263.00	4125	20240228	-9.33	1606	20230411	132.88	4125	-9.33	20240228	2690	39.03	20240117	4125	-9.33	20240228	1631	129.31	20230411	1.36	N	073010	500	200 억		666571	N	N	0	N	00	N
55	20240321	110629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3690	-50	5	-1.34	709130195	190346	43.97	3770	3810	3665	4860	2620	3740	3725.48	1.66	0	3940	4016	3877	3756	3617	3496	3817	3557	201	1120	500	2690	5	1	40191250	1483	10.73	2.92	12	0.47	344.00	1263.00	4125	20240228	-10.55	1606	20230411	129.76	4125	-10.55	20240228	2690	37.17	20240117	4125	-10.55	20240228	1631	126.24	20230411	1.36	N	073010	500	200 억		666571	N	N	0	N	00	N
56	20240321	100633	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3780	40	2	1.07	268818815	71922	16.61	3770	3810	3670	4860	2620	3740	3737.64	1.66	0	12374	4016	3877	3756	3617	3496	3817	3557	201	1120	500	2690	5	1	40191250	1519	10.99	2.99	12	0.18	344.00	1263.00	4125	20240228	-8.36	1606	20230411	135.37	4125	-8.36	20240228	2690	40.52	20240117	4125	-8.36	20240228	1631	131.76	20230411	1.36	N	073010	500	200 억		666571	N	N	0	N	00	N
57	20240321	090635	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3770	30	2	0.80	15303250	4062	0.94	3770	3790	3740	4860	2620	3740	3767.42	1.66	0	-1046	4016	3877	3756	3617	3496	3817	3557	201	1120	500	2690	5	1	40191250	1515	10.96	2.98	12	0.01	344.00	1263.00	4125	20240228	-8.61	1606	20230411	134.74	4125	-8.61	20240228	2690	40.15	20240117	4125	-8.61	20240228	1631	131.15	20230411	1.36	N	073010	500	200 억		666571	N	N	0	N	00	N
58	20240320	160625	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3740	-95	5	-2.48	1612532070	429942	183.34	3810	3895	3635	4985	2685	3835	3750.54	1.48	0	73349	3991	3912	3831	3752	3671	3872	3712	201	1150	500	2760	5	1	40191250	1503	10.87	2.96	12	1.07	344.00	1263.00	4125	20240228	-9.33	1606	20230411	132.88	4125	-9.33	20240228	2690	39.03	20240117	4125	-9.33	20240228	1631	129.31	20230411	1.33	N	073010	500	200 억		595967	N	N	0	N	00	N
59	20240320	150627	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3755	-80	5	-2.09	1535608070	409405	174.59	3810	3895	3635	4985	2685	3835	3750.78	1.48	0	69022	3991	3912	3831	3752	3671	3872	3712	201	1150	500	2760	5	1	40191250	1509	10.92	2.97	12	1.02	344.00	1263.00	4125	20240228	-8.97	1606	20230411	133.81	4125	-8.97	20240228	2690	39.59	20240117	4125	-8.97	20240228	1631	130.23	20230411	1.33	N	073010	500	200 억		595967	N	N	0	N	00	N
60	20240320	140631	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3780	-55	5	-1.43	1411420275	376359	160.49	3810	3895	3635	4985	2685	3835	3750.15	1.48	0	75578	3991	3912	3831	3752	3671	3872	3712	201	1150	500	2760	5	1	40191250	1519	10.99	2.99	12	0.94	344.00	1263.00	4125	20240228	-8.36	1606	20230411	135.37	4125	-8.36	20240228	2690	40.52	20240117	4125	-8.36	20240228	1631	131.76	20230411	1.33	N	073010	500	200 억		595967	N	N	0	N	00	N
61	20240320	130633	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3785	-50	5	-1.30	1307345475	348846	148.76	3810	3895	3635	4985	2685	3835	3747.58	1.48	0	75962	3991	3912	3831	3752	3671	3872	3712	201	1150	500	2760	5	1	40191250	1521	11.00	3.00	12	0.87	344.00	1263.00	4125	20240228	-8.24	1606	20230411	135.68	4125	-8.24	20240228	2690	40.71	20240117	4125	-8.24	20240228	1631	132.07	20230411	1.33	N	073010	500	200 억		595967	N	N	0	N	00	N
62	20240320	120625	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3825	-10	5	-0.26	1250955760	333964	142.41	3810	3895	3635	4985	2685	3835	3745.72	1.48	0	73166	3991	3912	3831	3752	3671	3872	3712	201	1150	500	2760	5	1	40191250	1537	11.12	3.03	12	0.83	344.00	1263.00	4125	20240228	-7.27	1606	20230411	138.17	4125	-7.27	20240228	2690	42.19	20240117	4125	-7.27	20240228	1631	134.52	20230411	1.33	N	073010	500	200 억		595967	N	N	0	N	00	N
63	20240320	110627	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3760	-75	5	-1.96	1125565395	300877	128.31	3810	3895	3635	4985	2685	3835	3740.88	1.48	0	76977	3991	3912	3831	3752	3671	3872	3712	201	1150	500	2760	5	1	40191250	1511	10.93	2.98	12	0.75	344.00	1263.00	4125	20240228	-8.85	1606	20230411	134.12	4125	-8.85	20240228	2690	39.78	20240117	4125	-8.85	20240228	1631	130.53	20230411	1.33	N	073010	500	200 억		595967	N	N	0	N	00	N
64	20240320	100625	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3870	35	2	0.91	925952775	248262	105.87	3810	3895	3635	4985	2685	3835	3729.65	1.48	0	90177	3991	3912	3831	3752	3671	3872	3712	201	1150	500	2760	5	1	40191250	1555	11.25	3.06	12	0.62	344.00	1263.00	4125	20240228	-6.18	1606	20230411	140.97	4125	-6.18	20240228	2690	43.87	20240117	4125	-6.18	20240228	1631	137.28	20230411	1.33	N	073010	500	200 억		595967	N	N	0	N	00	N
65	20240320	090624	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3810	-25	5	-0.65	632344545	171627	73.19	3810	3825	3635	4985	2685	3835	3684.22	1.48	0	102163	3991	3912	3831	3752	3671	3872	3712	201	1150	500	2760	5	1	40191250	1531	11.08	3.02	12	0.43	344.00	1263.00	4125	20240228	-7.64	1606	20230411	137.24	4125	-7.64	20240228	2690	41.64	20240117	4125	-7.64	20240228	1631	133.60	20230411	1.33	N	073010	500	200 억		595967	N	N	0	N	00	N
66	20240319	160618	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3835	-95	5	-2.42	894452385	233551	29.15	3900	3910	3750	5100	2755	3930	3829.79	1.59	0	-43770	4186	4057	3951	3822	3716	4005	3770	201	1170	500	2820	5	1	40191250	1541	11.15	3.04	12	0.58	344.00	1263.00	4125	20240228	-7.03	1606	20230411	138.79	4125	-7.03	20240228	2690	42.57	20240117	4125	-7.03	20240228	1631	135.13	20230411	1.30	N	073010	500	200 억		639737	N	N	0	N	00	N
67	20240319	150627	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3865	-65	5	-1.65	854548810	223160	27.85	3900	3910	3750	5100	2755	3930	3829.31	1.59	0	-40751	4186	4057	3951	3822	3716	4005	3770	201	1170	500	2820	5	1	40191250	1553	11.24	3.06	12	0.56	344.00	1263.00	4125	20240228	-6.30	1606	20230411	140.66	4125	-6.30	20240228	2690	43.68	20240117	4125	-6.30	20240228	1631	136.97	20230411	1.30	N	073010	500	200 억		639737	N	N	0	N	00	N
68	20240319	140627	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3840	-90	5	-2.29	765515205	199909	24.95	3900	3910	3750	5100	2755	3930	3829.32	1.59	0	-35114	4186	4057	3951	3822	3716	4005	3770	201	1170	500	2820	5	1	40191250	1543	11.16	3.04	12	0.50	344.00	1263.00	4125	20240228	-6.91	1606	20230411	139.10	4125	-6.91	20240228	2690	42.75	20240117	4125	-6.91	20240228	1631	135.44	20230411	1.30	N	073010	500	200 억		639737	N	N	0	N	00	N
69	20240319	130558	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3805	-125	5	-3.18	707800530	184839	23.07	3900	3910	3750	5100	2755	3930	3829.28	1.59	0	-31765	4186	4057	3951	3822	3716	4005	3770	201	1170	500	2820	5	1	40191250	1529	11.06	3.01	12	0.46	344.00	1263.00	4125	20240228	-7.76	1606	20230411	136.92	4125	-7.76	20240228	2690	41.45	20240117	4125	-7.76	20240228	1631	133.29	20230411	1.30	N	073010	500	200 억		639737	N	N	0	N	00	N
70	20240319	120624	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3790	-140	5	-3.56	635691085	165810	20.69	3900	3910	3750	5100	2755	3930	3833.85	1.59	0	-32036	4186	4057	3951	3822	3716	4005	3770	201	1170	500	2820	5	1	40191250	1523	11.02	3.00	12	0.41	344.00	1263.00	4125	20240228	-8.12	1606	20230411	135.99	4125	-8.12	20240228	2690	40.89	20240117	4125	-8.12	20240228	1631	132.37	20230411	1.30	N	073010	500	200 억		639737	N	N	0	N	00	N
71	20240319	110622	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3825	-105	5	-2.67	533449075	138966	17.34	3900	3910	3750	5100	2755	3930	3838.70	1.59	0	-15846	4186	4057	3951	3822	3716	4005	3770	201	1170	500	2820	5	1	40191250	1537	11.12	3.03	12	0.35	344.00	1263.00	4125	20240228	-7.27	1606	20230411	138.17	4125	-7.27	20240228	2690	42.19	20240117	4125	-7.27	20240228	1631	134.52	20230411	1.30	N	073010	500	200 억		639737	N	N	0	N	00	N
72	20240319	100626	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3845	-85	5	-2.16	403620525	105193	13.13	3900	3910	3750	5100	2755	3930	3836.95	1.59	0	-9479	4186	4057	3951	3822	3716	4005	3770	201	1170	500	2820	5	1	40191250	1545	11.18	3.04	12	0.26	344.00	1263.00	4125	20240228	-6.79	1606	20230411	139.41	4125	-6.79	20240228	2690	42.94	20240117	4125	-6.79	20240228	1631	135.74	20230411	1.30	N	073010	500	200 억		639737	N	N	0	N	00	N
73	20240319	090625	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3845	-85	5	-2.16	134914685	35210	4.39	3900	3910	3750	5100	2755	3930	3831.71	1.59	0	-5159	4186	4057	3951	3822	3716	4005	3770	201	1170	500	2820	5	1	40191250	1545	11.18	3.04	12	0.09	344.00	1263.00	4125	20240228	-6.79	1606	20230411	139.41	4125	-6.79	20240228	2690	42.94	20240117	4125	-6.79	20240228	1631	135.74	20230411	1.30	N	073010	500	200 억		639737	N	N	0	N	00	N
74	20240318	160621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3930	80	2	2.08	3154943435	799260	80.96	3975	4080	3845	5000	2695	3850	3947.38	1.54	0	24973	4266	4057	3896	3687	3526	4162	3792	201	1150	500	2770	5	1	40191250	1580	11.42	3.11	12	1.99	344.00	1263.00	4125	20240228	-4.73	1606	20230411	144.71	4125	-4.73	20240228	2690	46.10	20240117	4125	-4.73	20240228	1631	140.96	20230411	1.14	N	073010	500	200 억		616987	N	N	0	N	00	N
75	20240318	150623	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3925	75	2	1.95	2893434710	732437	74.19	3975	4080	3845	5000	2695	3850	3950.42	1.54	0	22803	4266	4057	3896	3687	3526	4162	3792	201	1150	500	2770	5	1	40191250	1578	11.41	3.11	12	1.82	344.00	1263.00	4125	20240228	-4.85	1606	20230411	144.40	4125	-4.85	20240228	2690	45.91	20240117	4125	-4.85	20240228	1631	140.65	20230411	1.14	N	073010	500	200 억		616987	N	N	0	N	00	N
76	20240318	140621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3980	130	2	3.38	2666328250	674966	68.37	3975	4080	3845	5000	2695	3850	3950.31	1.54	0	23947	4266	4057	3896	3687	3526	4162	3792	201	1150	500	2770	5	1	40191250	1600	11.57	3.15	12	1.68	344.00	1263.00	4125	20240228	-3.52	1606	20230411	147.82	4125	-3.52	20240228	2690	47.96	20240117	4125	-3.52	20240228	1631	144.02	20230411	1.14	N	073010	500	200 억		616987	N	N	0	N	00	N
77	20240318	130622	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3960	110	2	2.86	2508056060	635017	64.32	3975	4080	3845	5000	2695	3850	3949.59	1.54	0	20847	4266	4057	3896	3687	3526	4162	3792	201	1150	500	2770	5	1	40191250	1592	11.51	3.14	12	1.58	344.00	1263.00	4125	20240228	-4.00	1606	20230411	146.58	4125	-4.00	20240228	2690	47.21	20240117	4125	-4.00	20240228	1631	142.80	20230411	1.14	N	073010	500	200 억		616987	N	N	0	N	00	N
78	20240318	120618	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3905	55	2	1.43	2186829000	554014	56.12	3975	4080	3845	5000	2695	3850	3947.25	1.54	0	133	4266	4057	3896	3687	3526	4162	3792	201	1150	500	2770	5	1	40191250	1569	11.35	3.09	12	1.38	344.00	1263.00	4125	20240228	-5.33	1606	20230411	143.15	4125	-5.33	20240228	2690	45.17	20240117	4125	-5.33	20240228	1631	139.42	20230411	1.14	N	073010	500	200 억		616987	N	N	0	N	00	N
79	20240318	110622	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3905	55	2	1.43	1869589610	472102	47.82	3975	4080	3880	5000	2695	3850	3960.14	1.54	0	2734	4266	4057	3896	3687	3526	4162	3792	201	1150	500	2770	5	1	40191250	1569	11.35	3.09	12	1.17	344.00	1263.00	4125	20240228	-5.33	1606	20230411	143.15	4125	-5.33	20240228	2690	45.17	20240117	4125	-5.33	20240228	1631	139.42	20230411	1.14	N	073010	500	200 억		616987	N	N	0	N	00	N
80	20240318	100621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3950	100	2	2.60	1640244130	413426	41.88	3975	4080	3880	5000	2695	3850	3967.44	1.54	0	7065	4266	4057	3896	3687	3526	4162	3792	201	1150	500	2770	5	1	40191250	1588	11.48	3.13	12	1.03	344.00	1263.00	4125	20240228	-4.24	1606	20230411	145.95	4125	-4.24	20240228	2690	46.84	20240117	4125	-4.24	20240228	1631	142.18	20230411	1.14	N	073010	500	200 억		616987	N	N	0	N	00	N
81	20240318	090619	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3945	95	2	2.47	235975410	59596	6.04	3975	3995	3905	5000	2695	3850	3959.58	1.54	0	-22259	4266	4057	3896	3687	3526	4162	3792	201	1150	500	2770	5	1	40191250	1586	11.47	3.12	12	0.15	344.00	1263.00	4125	20240228	-4.36	1606	20230411	145.64	4125	-4.36	20240228	2690	46.65	20240117	4125	-4.36	20240228	1631	141.88	20230411	1.14	N	073010	500	200 억		616987	N	N	0	N	00	N
82	20240315	160614	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3850	85	2	2.26	3842915725	982230	53.97	3735	4105	3735	4890	2640	3765	3912.46	1.49	0	8112	4255	4010	3755	3510	3255	4132	3632	201	1125	500	2710	5	1	40191250	1547	35.98	4.13	12	2.44	107.00	933.00	4125	20240228	-6.67	1606	20230411	139.73	4125	-6.67	20240228	2690	43.12	20240117	4125	-6.67	20240228	1631	136.05	20230411	1.14	N	073010	500	200 억		600531	N	N	0	N	00	N
83	20240315	150551	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3870	105	2	2.79	3772579095	963994	52.96	3735	4105	3735	4890	2640	3765	3913.49	1.49	0	11456	4255	4010	3755	3510	3255	4132	3632	201	1125	500	2710	5	1	40191250	1555	36.17	4.15	12	2.40	107.00	933.00	4125	20240228	-6.18	1606	20230411	140.97	4125	-6.18	20240228	2690	43.87	20240117	4125	-6.18	20240228	1631	137.28	20230411	1.14	N	073010	500	200 억		600531	N	N	0	N	00	N
84	20240315	140542	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3775	10	2	0.27	3609044965	921058	50.61	3735	4105	3735	4890	2640	3765	3918.37	1.49	0	11135	4255	4010	3755	3510	3255	4132	3632	201	1125	500	2710	5	1	40191250	1517	35.28	4.05	12	2.29	107.00	933.00	4125	20240228	-8.48	1606	20230411	135.06	4125	-8.48	20240228	2690	40.33	20240117	4125	-8.48	20240228	1631	131.45	20230411	1.14	N	073010	500	200 억		600531	N	N	0	N	00	N
85	20240315	130617	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3835	70	2	1.86	3265091550	830634	45.64	3735	4105	3735	4890	2640	3765	3930.84	1.49	0	13520	4255	4010	3755	3510	3255	4132	3632	201	1125	500	2710	5	1	40191250	1541	35.84	4.11	12	2.07	107.00	933.00	4125	20240228	-7.03	1606	20230411	138.79	4125	-7.03	20240228	2690	42.57	20240117	4125	-7.03	20240228	1631	135.13	20230411	1.14	N	073010	500	200 억		600531	N	N	0	N	00	N
86	20240315	120616	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3825	60	2	1.59	3092854510	785777	43.17	3735	4105	3735	4890	2640	3765	3936.05	1.49	0	21965	4255	4010	3755	3510	3255	4132	3632	201	1125	500	2710	5	1	40191250	1537	35.75	4.10	12	1.96	107.00	933.00	4125	20240228	-7.27	1606	20230411	138.17	4125	-7.27	20240228	2690	42.19	20240117	4125	-7.27	20240228	1631	134.52	20230411	1.14	N	073010	500	200 억		600531	N	N	0	N	00	N
87	20240315	110611	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3900	135	2	3.59	2860228380	725670	39.87	3735	4105	3735	4890	2640	3765	3941.50	1.49	0	29587	4255	4010	3755	3510	3255	4132	3632	201	1125	500	2710	5	1	40191250	1567	36.45	4.18	12	1.81	107.00	933.00	4125	20240228	-5.45	1606	20230411	142.84	4125	-5.45	20240228	2690	44.98	20240117	4125	-5.45	20240228	1631	139.12	20230411	1.14	N	073010	500	200 억		600531	N	N	0	N	00	N
88	20240315	100615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3970	205	2	5.44	2326419310	590882	32.46	3735	4105	3735	4890	2640	3765	3937.20	1.49	0	30972	4255	4010	3755	3510	3255	4132	3632	201	1125	500	2710	5	1	40191250	1596	37.10	4.26	12	1.47	107.00	933.00	4125	20240228	-3.76	1606	20230411	147.20	4125	-3.76	20240228	2690	47.58	20240117	4125	-3.76	20240228	1631	143.41	20230411	1.14	N	073010	500	200 억		600531	N	N	0	N	00	N
89	20240315	090618	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4105	340	2	9.03	490146740	124365	6.83	3735	4105	3735	4890	2640	3765	3941.21	1.49	0	14793	4255	4010	3755	3510	3255	4132	3632	201	1125	500	2710	5	1	40191250	1650	38.36	4.40	12	0.31	107.00	933.00	4125	20240228	-0.48	1606	20230411	155.60	4125	-0.48	20240228	2690	52.60	20240117	4125	-0.48	20240228	1631	151.69	20230411	1.14	N	073010	500	200 억		600531	Y	N	0	N	00	N
90	20240314	160609	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3765	215	2	6.06	6926240830	1809552	998.67	3550	4000	3500	4615	2485	3550	3827.67	1.67	0	-60769	3693	3621	3578	3506	3463	3600	3485	201	1065	500	2550	5	1	40191250	1513	35.19	4.04	12	4.50	107.00	933.00	4125	20240228	-8.73	1606	20230411	134.43	4125	-8.73	20240228	2690	39.96	20240117	4125	-8.73	20240228	1631	130.84	20230411	1.13	N	073010	500	200 억		669224	N	N	0	N	00	N
91	20240314	150612	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3795	245	2	6.90	6763977535	1766539	974.93	3550	4000	3500	4615	2485	3550	3828.94	1.67	0	-65383	3693	3621	3578	3506	3463	3600	3485	201	1065	500	2550	5	1	40191250	1525	35.47	4.07	12	4.40	107.00	933.00	4125	20240228	-8.00	1606	20230411	136.30	4125	-8.00	20240228	2690	41.08	20240117	4125	-8.00	20240228	1631	132.68	20230411	1.13	N	073010	500	200 억		669224	N	N	0	N	00	N
92	20240314	140612	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3755	205	2	5.77	6411843665	1673636	923.66	3550	4000	3500	4615	2485	3550	3831.09	1.67	0	-68017	3693	3621	3578	3506	3463	3600	3485	201	1065	500	2550	5	1	40191250	1509	35.09	4.02	12	4.16	107.00	933.00	4125	20240228	-8.97	1606	20230411	133.81	4125	-8.97	20240228	2690	39.59	20240117	4125	-8.97	20240228	1631	130.23	20230411	1.13	N	073010	500	200 억		669224	N	N	0	N	00	N
93	20240314	130608	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3775	225	2	6.34	6116712965	1595495	880.53	3550	4000	3500	4615	2485	3550	3833.74	1.67	0	-77785	3693	3621	3578	3506	3463	3600	3485	201	1065	500	2550	5	1	40191250	1517	35.28	4.05	12	3.97	107.00	933.00	4125	20240228	-8.48	1606	20230411	135.06	4125	-8.48	20240228	2690	40.33	20240117	4125	-8.48	20240228	1631	131.45	20230411	1.13	N	073010	500	200 억		669224	N	N	0	N	00	N
94	20240314	120609	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3775	225	2	6.34	5733109880	1494238	824.65	3550	4000	3500	4615	2485	3550	3836.81	1.67	0	-80110	3693	3621	3578	3506	3463	3600	3485	201	1065	500	2550	5	1	40191250	1517	35.28	4.05	12	3.72	107.00	933.00	4125	20240228	-8.48	1606	20230411	135.06	4125	-8.48	20240228	2690	40.33	20240117	4125	-8.48	20240228	1631	131.45	20230411	1.13	N	073010	500	200 억		669224	N	N	0	N	00	N
95	20240314	110609	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3765	215	2	6.06	5086036090	1323893	730.64	3550	4000	3500	4615	2485	3550	3841.73	1.67	0	-86354	3693	3621	3578	3506	3463	3600	3485	201	1065	500	2550	5	1	40191250	1513	35.19	4.04	12	3.29	107.00	933.00	4125	20240228	-8.73	1606	20230411	134.43	4125	-8.73	20240228	2690	39.96	20240117	4125	-8.73	20240228	1631	130.84	20230411	1.13	N	073010	500	200 억		669224	N	N	0	N	00	N
96	20240314	100614	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3780	230	2	6.48	1368349045	365015	201.45	3550	3870	3500	4615	2485	3550	3748.75	1.67	0	29178	3693	3621	3578	3506	3463	3600	3485	201	1065	500	2550	5	1	40191250	1519	35.33	4.05	12	0.91	107.00	933.00	4125	20240228	-8.36	1606	20230411	135.37	4125	-8.36	20240228	2690	40.52	20240117	4125	-8.36	20240228	1631	131.76	20230411	1.13	N	073010	500	200 억		669224	N	N	0	N	00	N
97	20240314	090612	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3565	15	2	0.42	22623930	6377	3.52	3550	3580	3530	4615	2485	3550	3547.74	1.67	0	748	3693	3621	3578	3506	3463	3600	3485	201	1065	500	2550	5	1	40191250	1433	33.32	3.82	12	0.02	107.00	933.00	4125	20240228	-13.58	1606	20230411	121.98	4125	-13.58	20240228	2690	32.53	20240117	4125	-13.58	20240228	1631	118.58	20230411	1.13	N	073010	500	200 억		669224	N	N	0	N	00	N
98	20240313	160604	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3550	-50	5	-1.39	646950620	180677	57.99	3620	3650	3535	4680	2520	3600	3580.70	1.71	0	-17282	3730	3665	3535	3470	3340	3697	3502	201	1080	500	2590	5	1	40191250	1427	33.18	3.80	12	0.45	107.00	933.00	4125	20240228	-13.94	1606	20230411	121.05	4125	-13.94	20240228	2690	31.97	20240117	4125	-13.94	20240228	1631	117.66	20230411	1.19	N	073010	500	200 억		686506	N	N	0	N	00	N
99	20240313	150604	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3580	-20	5	-0.56	610847155	170532	54.73	3620	3650	3535	4680	2520	3600	3582.00	1.71	0	-19321	3730	3665	3535	3470	3340	3697	3502	201	1080	500	2590	5	1	40191250	1439	33.46	3.84	12	0.42	107.00	933.00	4125	20240228	-13.21	1606	20230411	122.91	4125	-13.21	20240228	2690	33.09	20240117	4125	-13.21	20240228	1631	119.50	20230411	1.19	N	073010	500	200 억		686506	N	N	0	N	00	N
100	20240313	140608	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3555	-45	5	-1.25	590776050	164911	52.93	3620	3650	3535	4680	2520	3600	3582.39	1.71	0	-19342	3730	3665	3535	3470	3340	3697	3502	201	1080	500	2590	5	1	40191250	1429	33.22	3.81	12	0.41	107.00	933.00	4125	20240228	-13.82	1606	20230411	121.36	4125	-13.82	20240228	2690	32.16	20240117	4125	-13.82	20240228	1631	117.96	20230411	1.19	N	073010	500	200 억		686506	N	N	0	N	00	N
101	20240313	130610	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3550	-50	5	-1.39	506052200	141043	45.27	3620	3650	3540	4680	2520	3600	3587.92	1.71	0	-12122	3730	3665	3535	3470	3340	3697	3502	201	1080	500	2590	5	1	40191250	1427	33.18	3.80	12	0.35	107.00	933.00	4125	20240228	-13.94	1606	20230411	121.05	4125	-13.94	20240228	2690	31.97	20240117	4125	-13.94	20240228	1631	117.66	20230411	1.19	N	073010	500	200 억		686506	N	N	0	N	00	N
102	20240313	120606	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3555	-45	5	-1.25	448014340	124721	40.03	3620	3650	3540	4680	2520	3600	3592.13	1.71	0	-11913	3730	3665	3535	3470	3340	3697	3502	201	1080	500	2590	5	1	40191250	1429	33.22	3.81	12	0.31	107.00	933.00	4125	20240228	-13.82	1606	20230411	121.36	4125	-13.82	20240228	2690	32.16	20240117	4125	-13.82	20240228	1631	117.96	20230411	1.19	N	073010	500	200 억		686506	N	N	0	N	00	N
103	20240313	110604	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3570	-30	5	-0.83	410058045	114068	36.61	3620	3650	3540	4680	2520	3600	3594.85	1.71	0	-7278	3730	3665	3535	3470	3340	3697	3502	201	1080	500	2590	5	1	40191250	1435	33.36	3.83	12	0.28	107.00	933.00	4125	20240228	-13.45	1606	20230411	122.29	4125	-13.45	20240228	2690	32.71	20240117	4125	-13.45	20240228	1631	118.88	20230411	1.19	N	073010	500	200 억		686506	N	N	0	N	00	N
104	20240313	100602	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3610	10	2	0.28	274911450	76091	24.42	3620	3650	3550	4680	2520	3600	3612.94	1.71	0	-3913	3730	3665	3535	3470	3340	3697	3502	201	1080	500	2590	5	1	40191250	1451	33.74	3.87	12	0.19	107.00	933.00	4125	20240228	-12.48	1606	20230411	124.78	4125	-12.48	20240228	2690	34.20	20240117	4125	-12.48	20240228	1631	121.34	20230411	1.19	N	073010	500	200 억		686506	N	N	0	N	00	N
105	20240313	090606	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3595	-5	5	-0.14	44884335	12476	4.00	3620	3625	3550	4680	2520	3600	3597.64	1.71	0	-303	3730	3665	3535	3470	3340	3697	3502	201	1080	500	2590	5	1	40191250	1445	33.60	3.85	12	0.03	107.00	933.00	4125	20240228	-12.85	1606	20230411	123.85	4125	-12.85	20240228	2690	33.64	20240117	4125	-12.85	20240228	1631	120.42	20230411	1.19	N	073010	500	200 억		686506	N	N	0	N	00	N
106	20240312	160557	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3600	0	3	0.00	1078028735	306836	58.36	3550	3600	3405	4680	2520	3600	3513.08	1.97	0	-104685	3833	3716	3488	3371	3143	3775	3430	201	1080	500	2590	5	1	40191250	1447	33.64	3.86	12	0.76	107.00	933.00	4125	20240228	-12.73	1606	20230411	124.16	4125	-12.73	20240228	2690	33.83	20240117	4125	-12.73	20240228	1631	120.72	20230411	1.24	N	073010	500	200 억		790204	N	N	0	N	00	N
107	20240312	150556	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3555	-45	5	-1.25	991244890	282662	53.76	3550	3590	3405	4680	2520	3600	3506.82	1.97	0	-97104	3833	3716	3488	3371	3143	3775	3430	201	1080	500	2590	5	1	40191250	1429	33.22	3.81	12	0.70	107.00	933.00	4125	20240228	-13.82	1606	20230411	121.36	4125	-13.82	20240228	2690	32.16	20240117	4125	-13.82	20240228	1631	117.96	20230411	1.24	N	073010	500	200 억		790204	N	N	0	N	00	N
108	20240312	140553	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3485	-115	5	-3.19	869319945	248299	47.23	3550	3590	3405	4680	2520	3600	3501.10	1.97	0	-88825	3833	3716	3488	3371	3143	3775	3430	201	1080	500	2590	5	1	40191250	1401	32.57	3.74	12	0.62	107.00	933.00	4125	20240228	-15.52	1606	20230411	117.00	4125	-15.52	20240228	2690	29.55	20240117	4125	-15.52	20240228	1631	113.67	20230411	1.24	N	073010	500	200 억		790204	N	N	0	N	00	N
109	20240312	130532	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3475	-125	5	-3.47	771711650	220249	41.89	3550	3590	3405	4680	2520	3600	3503.81	1.97	0	-97193	3833	3716	3488	3371	3143	3775	3430	201	1080	500	2590	5	1	40191250	1397	32.48	3.72	12	0.55	107.00	933.00	4125	20240228	-15.76	1606	20230411	116.38	4125	-15.76	20240228	2690	29.18	20240117	4125	-15.76	20240228	1631	113.06	20230411	1.24	N	073010	500	200 억		790204	N	N	0	N	00	N
110	20240312	120601	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3475	-125	5	-3.47	680676730	193972	36.89	3550	3590	3405	4680	2520	3600	3509.15	1.97	0	-87295	3833	3716	3488	3371	3143	3775	3430	201	1080	500	2590	5	1	40191250	1397	32.48	3.72	12	0.48	107.00	933.00	4125	20240228	-15.76	1606	20230411	116.38	4125	-15.76	20240228	2690	29.18	20240117	4125	-15.76	20240228	1631	113.06	20230411	1.24	N	073010	500	200 억		790204	N	N	0	N	00	N
111	20240312	110558	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3485	-115	5	-3.19	619698130	176453	33.56	3550	3590	3405	4680	2520	3600	3511.97	1.97	0	-73488	3833	3716	3488	3371	3143	3775	3430	201	1080	500	2590	5	1	40191250	1401	32.57	3.74	12	0.44	107.00	933.00	4125	20240228	-15.52	1606	20230411	117.00	4125	-15.52	20240228	2690	29.55	20240117	4125	-15.52	20240228	1631	113.67	20230411	1.24	N	073010	500	200 억		790204	N	N	0	N	00	N
112	20240312	100557	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3510	-90	5	-2.50	377626380	106855	20.32	3550	3590	3500	4680	2520	3600	3534.01	1.97	0	-44254	3833	3716	3488	3371	3143	3775	3430	201	1080	500	2590	5	1	40191250	1411	32.80	3.76	12	0.27	107.00	933.00	4125	20240228	-14.91	1606	20230411	118.56	4125	-14.91	20240228	2690	30.48	20240117	4125	-14.91	20240228	1631	115.21	20230411	1.24	N	073010	500	200 억		790204	N	N	0	N	00	N
113	20240312	090557	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3555	-45	5	-1.25	57526020	16207	3.08	3550	3560	3540	4680	2520	3600	3549.46	1.97	0	-575	3833	3716	3488	3371	3143	3775	3430	201	1080	500	2590	5	1	40191250	1429	33.22	3.81	12	0.04	107.00	933.00	4125	20240228	-13.82	1606	20230411	121.36	4125	-13.82	20240228	2690	32.16	20240117	4125	-13.82	20240228	1631	117.96	20230411	1.24	N	073010	500	200 억		790204	N	N	0	N	00	N
114	20240311	160556	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3600	210	2	6.19	1817694610	515658	159.25	3350	3605	3260	4405	2375	3390	3524.88	1.87	0	37969	3663	3526	3458	3321	3253	3492	3287	201	1015	500	2440	5	1	40191250	1447	33.64	3.86	12	1.28	107.00	933.00	4125	20240228	-12.73	1606	20230411	124.16	4125	-12.73	20240228	2690	33.83	20240117	4125	-12.73	20240228	1631	120.72	20230411	1.25	N	073010	500	200 억		752305	N	N	0	N	00	N
115	20240311	150557	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3530	140	2	4.13	1524605050	434011	134.04	3350	3600	3260	4405	2375	3390	3512.83	1.87	0	55450	3663	3526	3458	3321	3253	3492	3287	201	1015	500	2440	5	1	40191250	1419	32.99	3.78	12	1.08	107.00	933.00	4125	20240228	-14.42	1606	20230411	119.80	4125	-14.42	20240228	2690	31.23	20240117	4125	-14.42	20240228	1631	116.43	20230411	1.25	N	073010	500	200 억		752305	N	N	0	N	00	N
116	20240311	140554	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3575	185	2	5.46	1347716170	384137	118.63	3350	3600	3260	4405	2375	3390	3508.43	1.87	0	52414	3663	3526	3458	3321	3253	3492	3287	201	1015	500	2440	5	1	40191250	1437	33.41	3.83	12	0.96	107.00	933.00	4125	20240228	-13.33	1606	20230411	122.60	4125	-13.33	20240228	2690	32.90	20240117	4125	-13.33	20240228	1631	119.19	20230411	1.25	N	073010	500	200 억		752305	N	N	0	N	00	N
117	20240311	130556	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3555	165	2	4.87	1285950750	366706	113.25	3350	3600	3260	4405	2375	3390	3506.76	1.87	0	50040	3663	3526	3458	3321	3253	3492	3287	201	1015	500	2440	5	1	40191250	1429	33.22	3.81	12	0.91	107.00	933.00	4125	20240228	-13.82	1606	20230411	121.36	4125	-13.82	20240228	2690	32.16	20240117	4125	-13.82	20240228	1631	117.96	20230411	1.25	N	073010	500	200 억		752305	N	N	0	N	00	N
118	20240311	120556	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3570	180	2	5.31	1133494670	324059	100.08	3350	3600	3260	4405	2375	3390	3497.80	1.87	0	46734	3663	3526	3458	3321	3253	3492	3287	201	1015	500	2440	5	1	40191250	1435	33.36	3.83	12	0.81	107.00	933.00	4125	20240228	-13.45	1606	20230411	122.29	4125	-13.45	20240228	2690	32.71	20240117	4125	-13.45	20240228	1631	118.88	20230411	1.25	N	073010	500	200 억		752305	N	N	0	N	00	N
119	20240311	110552	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3560	170	2	5.01	869269815	250112	77.24	3350	3565	3260	4405	2375	3390	3475.52	1.87	0	37149	3663	3526	3458	3321	3253	3492	3287	201	1015	500	2440	5	1	40191250	1431	33.27	3.82	12	0.62	107.00	933.00	4125	20240228	-13.70	1606	20230411	121.67	4125	-13.70	20240228	2690	32.34	20240117	4125	-13.70	20240228	1631	118.27	20230411	1.25	N	073010	500	200 억		752305	N	N	0	N	00	N
120	20240311	100546	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3495	105	2	3.10	504008295	146835	45.35	3350	3525	3260	4405	2375	3390	3432.48	1.87	0	11366	3663	3526	3458	3321	3253	3492	3287	201	1015	500	2440	5	1	40191250	1405	32.66	3.75	12	0.37	107.00	933.00	4125	20240228	-15.27	1606	20230411	117.62	4125	-15.27	20240228	2690	29.93	20240117	4125	-15.27	20240228	1631	114.29	20230411	1.25	N	073010	500	200 억		752305	N	N	0	N	00	N
121	20240311	090549	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3325	-65	5	-1.92	130494490	39408	12.17	3350	3385	3260	4405	2375	3390	3311.37	1.87	0	141	3663	3526	3458	3321	3253	3492	3287	201	1015	500	2440	5	1	40191250	1336	31.07	3.56	12	0.10	107.00	933.00	4125	20240228	-19.39	1606	20230411	107.04	4125	-19.39	20240228	2690	23.61	20240117	4125	-19.39	20240228	1631	103.86	20230411	1.25	N	073010	500	200 억		752305	N	N	0	N	00	N
122	20240308	160554	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3390	-60	5	-1.74	1124730140	322577	116.12	3480	3595	3390	4485	2415	3450	3486.70	1.93	0	-19368	3586	3517	3431	3362	3276	3552	3397	201	1035	500	2480	5	1	40191250	1362	31.68	3.63	12	0.80	107.00	933.00	4125	20240228	-17.82	1606	20230411	111.08	4125	-17.82	20240228	2690	26.02	20240117	4125	-17.82	20240228	1631	107.85	20230411	1.23	N	073010	500	200 억		777090	N	N	0	N	00	N
123	20240308	150551	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3420	-30	5	-0.87	1045120685	299181	107.70	3480	3595	3395	4485	2415	3450	3493.27	1.93	0	-23994	3586	3517	3431	3362	3276	3552	3397	201	1035	500	2480	5	1	40191250	1375	31.96	3.67	12	0.74	107.00	933.00	4125	20240228	-17.09	1606	20230411	112.95	4125	-17.09	20240228	2690	27.14	20240117	4125	-17.09	20240228	1631	109.69	20230411	1.23	N	073010	500	200 억		777090	N	N	0	N	00	N
124	20240308	140549	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3430	-20	5	-0.58	935270770	267043	96.13	3480	3595	3405	4485	2415	3450	3502.32	1.93	0	-12685	3586	3517	3431	3362	3276	3552	3397	201	1035	500	2480	5	1	40191250	1379	32.06	3.68	12	0.66	107.00	933.00	4125	20240228	-16.85	1606	20230411	113.57	4125	-16.85	20240228	2690	27.51	20240117	4125	-16.85	20240228	1631	110.30	20230411	1.23	N	073010	500	200 억		777090	N	N	0	N	00	N
125	20240308	130548	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3470	20	2	0.58	813837890	231715	83.41	3480	3595	3435	4485	2415	3450	3512.24	1.93	0	-3406	3586	3517	3431	3362	3276	3552	3397	201	1035	500	2480	5	1	40191250	1395	32.43	3.72	12	0.58	107.00	933.00	4125	20240228	-15.88	1606	20230411	116.06	4125	-15.88	20240228	2690	29.00	20240117	4125	-15.88	20240228	1631	112.75	20230411	1.23	N	073010	500	200 억		777090	N	N	0	N	00	N
126	20240308	120549	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3515	65	2	1.88	724288365	206060	74.18	3480	3595	3435	4485	2415	3450	3514.94	1.93	0	675	3586	3517	3431	3362	3276	3552	3397	201	1035	500	2480	5	1	40191250	1413	32.85	3.77	12	0.51	107.00	933.00	4125	20240228	-14.79	1606	20230411	118.87	4125	-14.79	20240228	2690	30.67	20240117	4125	-14.79	20240228	1631	115.51	20230411	1.23	N	073010	500	200 억		777090	N	N	0	N	00	N
127	20240308	110549	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3510	60	2	1.74	626110405	178086	64.11	3480	3595	3435	4485	2415	3450	3515.78	1.93	0	9588	3586	3517	3431	3362	3276	3552	3397	201	1035	500	2480	5	1	40191250	1411	32.80	3.76	12	0.44	107.00	933.00	4125	20240228	-14.91	1606	20230411	118.56	4125	-14.91	20240228	2690	30.48	20240117	4125	-14.91	20240228	1631	115.21	20230411	1.23	N	073010	500	200 억		777090	N	N	0	N	00	N
128	20240308	100545	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3500	50	2	1.45	475835170	135557	48.80	3480	3595	3435	4485	2415	3450	3510.22	1.93	0	15397	3586	3517	3431	3362	3276	3552	3397	201	1035	500	2480	5	1	40191250	1407	32.71	3.75	12	0.34	107.00	933.00	4125	20240228	-15.15	1606	20230411	117.93	4125	-15.15	20240228	2690	30.11	20240117	4125	-15.15	20240228	1631	114.59	20230411	1.23	N	073010	500	200 억		777090	N	N	0	N	00	N
129	20240308	090545	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3520	70	2	2.03	104739495	29999	10.80	3480	3555	3435	4485	2415	3450	3491.44	1.93	0	6707	3586	3517	3431	3362	3276	3552	3397	201	1035	500	2480	5	1	40191250	1415	32.90	3.77	12	0.07	107.00	933.00	4125	20240228	-14.67	1606	20230411	119.18	4125	-14.67	20240228	2690	30.86	20240117	4125	-14.67	20240228	1631	115.82	20230411	1.23	N	073010	500	200 억		777090	N	N	0	N	00	N
130	20240307	160546	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3450	35	2	1.02	944865835	277095	67.71	3415	3500	3345	4435	2395	3415	3409.84	1.93	0	-3834	3611	3512	3406	3307	3201	3460	3255	201	1020	500	2450	5	1	40191250	1387	32.24	3.70	12	0.69	107.00	933.00	4125	20240228	-16.36	1606	20230411	114.82	4125	-16.36	20240228	2690	28.25	20240117	4125	-16.36	20240228	1631	111.53	20230411	1.07	N	073010	500	200 억		775181	N	N	0	N	00	N
131	20240307	150528	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3440	25	2	0.73	888410665	260681	63.70	3415	3500	3345	4435	2395	3415	3408.01	1.93	0	-3084	3611	3512	3406	3307	3201	3460	3255	201	1020	500	2450	5	1	40191250	1383	32.15	3.69	12	0.65	107.00	933.00	4125	20240228	-16.61	1606	20230411	114.20	4125	-16.61	20240228	2690	27.88	20240117	4125	-16.61	20240228	1631	110.91	20230411	1.07	N	073010	500	200 억		775181	N	N	0	N	00	N
132	20240307	140538	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3405	-10	5	-0.29	820200455	240800	58.84	3415	3500	3345	4435	2395	3415	3406.11	1.93	0	346	3611	3512	3406	3307	3201	3460	3255	201	1020	500	2450	5	1	40191250	1369	31.82	3.65	12	0.60	107.00	933.00	4125	20240228	-17.45	1606	20230411	112.02	4125	-17.45	20240228	2690	26.58	20240117	4125	-17.45	20240228	1631	108.77	20230411	1.07	N	073010	500	200 억		775181	N	N	0	N	00	N
133	20240307	130540	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3420	5	2	0.15	655930095	192427	47.02	3415	3500	3345	4435	2395	3415	3408.69	1.93	0	-14437	3611	3512	3406	3307	3201	3460	3255	201	1020	500	2450	5	1	40191250	1375	31.96	3.67	12	0.48	107.00	933.00	4125	20240228	-17.09	1606	20230411	112.95	4125	-17.09	20240228	2690	27.14	20240117	4125	-17.09	20240228	1631	109.69	20230411	1.07	N	073010	500	200 억		775181	N	N	0	N	00	N
134	20240307	120541	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3420	5	2	0.15	604989895	177548	43.38	3415	3500	3345	4435	2395	3415	3407.43	1.93	0	-12364	3611	3512	3406	3307	3201	3460	3255	201	1020	500	2450	5	1	40191250	1375	31.96	3.67	12	0.44	107.00	933.00	4125	20240228	-17.09	1606	20230411	112.95	4125	-17.09	20240228	2690	27.14	20240117	4125	-17.09	20240228	1631	109.69	20230411	1.07	N	073010	500	200 억		775181	N	N	0	N	00	N
135	20240307	110546	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3445	30	2	0.88	464094550	136599	33.38	3415	3475	3345	4435	2395	3415	3397.38	1.93	0	-3930	3611	3512	3406	3307	3201	3460	3255	201	1020	500	2450	5	1	40191250	1385	32.20	3.69	12	0.34	107.00	933.00	4125	20240228	-16.48	1606	20230411	114.51	4125	-16.48	20240228	2690	28.07	20240117	4125	-16.48	20240228	1631	111.22	20230411	1.07	N	073010	500	200 억		775181	N	N	0	N	00	N
136	20240307	100542	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3425	10	2	0.29	274254405	81169	19.83	3415	3435	3345	4435	2395	3415	3378.40	1.93	0	596	3611	3512	3406	3307	3201	3460	3255	201	1020	500	2450	5	1	40191250	1377	32.01	3.67	12	0.20	107.00	933.00	4125	20240228	-16.97	1606	20230411	113.26	4125	-16.97	20240228	2690	27.32	20240117	4125	-16.97	20240228	1631	109.99	20230411	1.07	N	073010	500	200 억		775181	N	N	0	N	00	N
137	20240307	090543	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3360	-55	5	-1.61	36141990	10669	2.61	3415	3415	3345	4435	2395	3415	3385.04	1.93	0	-2578	3611	3512	3406	3307	3201	3460	3255	201	1020	500	2450	5	1	40191250	1350	31.40	3.60	12	0.03	107.00	933.00	4125	20240228	-18.55	1606	20230411	109.22	4125	-18.55	20240228	2690	24.91	20240117	4125	-18.55	20240228	1631	106.01	20230411	1.07	N	073010	500	200 억		775181	N	N	0	N	00	N
138	20240306	160541	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3415	-90	5	-2.57	1386573965	405969	29.47	3480	3505	3300	4555	2455	3505	3415.45	1.86	0	15505	4085	3795	3645	3355	3205	3720	3280	201	1050	500	2520	5	1	40191250	1373	31.92	3.66	12	1.01	107.00	933.00	4125	20240228	-17.21	1606	20230411	112.64	4125	-17.21	20240228	2690	26.95	20240117	4125	-17.21	20240228	1631	109.38	20230411	1.14	N	073010	500	200 억		746898	N	N	0	N	00	N
139	20240306	150542	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3420	-85	5	-2.43	1354595975	396616	28.79	3480	3505	3300	4555	2455	3505	3415.37	1.86	0	15322	4085	3795	3645	3355	3205	3720	3280	201	1050	500	2520	5	1	40191250	1375	31.96	3.67	12	0.99	107.00	933.00	4125	20240228	-17.09	1606	20230411	112.95	4125	-17.09	20240228	2690	27.14	20240117	4125	-17.09	20240228	1631	109.69	20230411	1.14	N	073010	500	200 억		746898	N	N	0	N	00	N
140	20240306	140542	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3440	-65	5	-1.85	1284155865	376037	27.30	3480	3505	3300	4555	2455	3505	3414.96	1.86	0	17658	4085	3795	3645	3355	3205	3720	3280	201	1050	500	2520	5	1	40191250	1383	32.15	3.69	12	0.94	107.00	933.00	4125	20240228	-16.61	1606	20230411	114.20	4125	-16.61	20240228	2690	27.88	20240117	4125	-16.61	20240228	1631	110.91	20230411	1.14	N	073010	500	200 억		746898	N	N	0	N	00	N
141	20240306	130543	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3465	-40	5	-1.14	988347220	289460	21.01	3480	3505	3300	4555	2455	3505	3414.43	1.86	0	-14880	4085	3795	3645	3355	3205	3720	3280	201	1050	500	2520	5	1	40191250	1393	32.38	3.71	12	0.72	107.00	933.00	4125	20240228	-16.00	1606	20230411	115.75	4125	-16.00	20240228	2690	28.81	20240117	4125	-16.00	20240228	1631	112.45	20230411	1.14	N	073010	500	200 억		746898	N	N	0	N	00	N
142	20240306	120543	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3425	-80	5	-2.28	961828180	281777	20.45	3480	3505	3300	4555	2455	3505	3413.42	1.86	0	-13496	4085	3795	3645	3355	3205	3720	3280	201	1050	500	2520	5	1	40191250	1377	32.01	3.67	12	0.70	107.00	933.00	4125	20240228	-16.97	1606	20230411	113.26	4125	-16.97	20240228	2690	27.32	20240117	4125	-16.97	20240228	1631	109.99	20230411	1.14	N	073010	500	200 억		746898	N	N	0	N	00	N
143	20240306	110540	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3425	-80	5	-2.28	924448270	270886	19.66	3480	3505	3300	4555	2455	3505	3412.66	1.86	0	-12497	4085	3795	3645	3355	3205	3720	3280	201	1050	500	2520	5	1	40191250	1377	32.01	3.67	12	0.67	107.00	933.00	4125	20240228	-16.97	1606	20230411	113.26	4125	-16.97	20240228	2690	27.32	20240117	4125	-16.97	20240228	1631	109.99	20230411	1.14	N	073010	500	200 억		746898	N	N	0	N	00	N
144	20240306	100531	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3465	-40	5	-1.14	796605560	233638	16.96	3480	3505	3300	4555	2455	3505	3409.55	1.86	0	12676	4085	3795	3645	3355	3205	3720	3280	201	1050	500	2520	5	1	40191250	1393	32.38	3.71	12	0.58	107.00	933.00	4125	20240228	-16.00	1606	20230411	115.75	4125	-16.00	20240228	2690	28.81	20240117	4125	-16.00	20240228	1631	112.45	20230411	1.14	N	073010	500	200 억		746898	N	N	0	N	00	N
145	20240306	090540	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3455	-50	5	-1.43	111215220	32068	2.33	3480	3505	3435	4555	2455	3505	3468.04	1.86	0	3392	4085	3795	3645	3355	3205	3720	3280	201	1050	500	2520	5	1	40191250	1389	32.29	3.70	12	0.08	107.00	933.00	4125	20240228	-16.24	1606	20230411	115.13	4125	-16.24	20240228	2690	28.44	20240117	4125	-16.24	20240228	1631	111.83	20230411	1.14	N	073010	500	200 억		746898	N	N	0	N	00	N
146	20240305	160536	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3505	0	3	0.00	5023369315	1368580	131.79	3530	3935	3495	4555	2455	3505	3670.91	2.01	78915	-72879	3881	3692	3541	3352	3201	3617	3277	201	1050	500	2520	5	1	40191250	1409	32.76	3.76	12	3.41	107.00	933.00	4125	20240228	-15.03	1606	20230411	118.24	4125	-15.03	20240228	2690	30.30	20240117	4125	-15.03	20240228	1631	114.90	20230411	1.13	N	073010	500	200 억		806129	N	N	0	N	00	N
147	20240305	150537	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3510	5	2	0.14	4824191595	1311737	126.31	3530	3935	3495	4555	2455	3505	3677.73	2.01	78915	-68535	3881	3692	3541	3352	3201	3617	3277	201	1050	500	2520	5	1	40191250	1411	32.80	3.76	12	3.26	107.00	933.00	4125	20240228	-14.91	1606	20230411	118.56	4125	-14.91	20240228	2690	30.48	20240117	4125	-14.91	20240228	1631	115.21	20230411	1.13	N	073010	500	200 억		806129	N	N	0	N	00	N
148	20240305	140532	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3505	0	3	0.00	4509116755	1222076	117.68	3530	3935	3495	4555	2455	3505	3689.74	2.01	78915	-48910	3881	3692	3541	3352	3201	3617	3277	201	1050	500	2520	5	1	40191250	1409	32.76	3.76	12	3.04	107.00	933.00	4125	20240228	-15.03	1606	20230411	118.24	4125	-15.03	20240228	2690	30.30	20240117	4125	-15.03	20240228	1631	114.90	20230411	1.13	N	073010	500	200 억		806129	N	N	0	N	00	N
149	20240305	130536	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3565	60	2	1.71	4265511920	1153083	111.04	3530	3935	3495	4555	2455	3505	3699.24	2.01	78915	-21578	3881	3692	3541	3352	3201	3617	3277	201	1050	500	2520	5	1	40191250	1433	33.32	3.82	12	2.87	107.00	933.00	4125	20240228	-13.58	1606	20230411	121.98	4125	-13.58	20240228	2690	32.53	20240117	4125	-13.58	20240228	1631	118.58	20230411	1.13	N	073010	500	200 억		806129	N	N	0	N	00	N
150	20240305	120534	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3620	115	2	3.28	4071434090	1099025	105.83	3530	3935	3495	4555	2455	3505	3704.61	2.01	78915	-6807	3881	3692	3541	3352	3201	3617	3277	201	1050	500	2520	5	1	40191250	1455	33.83	3.88	12	2.73	107.00	933.00	4125	20240228	-12.24	1606	20230411	125.40	4125	-12.24	20240228	2690	34.57	20240117	4125	-12.24	20240228	1631	121.95	20230411	1.13	N	073010	500	200 억		806129	N	N	0	N	00	N
151	20240305	110534	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3595	90	2	2.57	3820750265	1030165	99.20	3530	3935	3495	4555	2455	3505	3708.89	2.01	78915	9557	3881	3692	3541	3352	3201	3617	3277	201	1050	500	2520	5	1	40191250	1445	33.60	3.85	12	2.56	107.00	933.00	4125	20240228	-12.85	1606	20230411	123.85	4125	-12.85	20240228	2690	33.64	20240117	4125	-12.85	20240228	1631	120.42	20230411	1.13	N	073010	500	200 억		806129	N	N	0	N	00	N
152	20240305	100530	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3610	105	2	3.00	3586692070	965077	92.93	3530	3935	3495	4555	2455	3505	3716.51	2.01	78915	-8183	3881	3692	3541	3352	3201	3617	3277	201	1050	500	2520	5	1	40191250	1451	33.74	3.87	12	2.40	107.00	933.00	4125	20240228	-12.48	1606	20230411	124.78	4125	-12.48	20240228	2690	34.20	20240117	4125	-12.48	20240228	1631	121.34	20230411	1.13	N	073010	500	200 억		806129	N	N	0	N	00	N
153	20240305	090532	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3610	105	2	3.00	255036330	71533	6.89	3530	3620	3495	4555	2455	3505	3565.39	2.01	78915	-7687	3881	3692	3541	3352	3201	3617	3277	201	1050	500	2520	5	1	40191250	1451	33.74	3.87	12	0.18	107.00	933.00	4125	20240228	-12.48	1606	20230411	124.78	4125	-12.48	20240228	2690	34.20	20240117	4125	-12.48	20240228	1631	121.34	20230411	1.13	N	073010	500	200 억		806129	N	N	0	N	00	N
154	20240304	160533	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3505	-165	5	-4.50	3629777945	1031686	15.94	3600	3730	3390	4770	2570	3670	3518.20	1.59	0	176204	4370	4020	3670	3320	2970	4195	3495	181	1100	500	2640	5	1	36192257	1269	32.76	3.76	12	2.85	107.00	933.00	4125	20240228	-15.03	1606	20230411	118.24	4125	-15.03	20240228	2690	30.30	20240117	4125	-15.03	20240228	1631	114.90	20230411	1.21	N	073010	500	180 억		573776	N	N	0	N	00	N
155	20240304	150530	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3510	-160	5	-4.36	3472583345	986941	15.25	3600	3730	3390	4770	2570	3670	3518.44	1.59	0	170624	4370	4020	3670	3320	2970	4195	3495	181	1100	500	2640	5	1	36192257	1270	32.80	3.76	12	2.73	107.00	933.00	4125	20240228	-14.91	1606	20230411	118.56	4125	-14.91	20240228	2690	30.48	20240117	4125	-14.91	20240228	1631	115.21	20230411	1.21	N	073010	500	180 억		573776	N	N	0	N	00	N
156	20240304	140458	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3515	-155	5	-4.22	3252956565	924530	14.29	3600	3730	3390	4770	2570	3670	3518.39	1.59	0	177365	4370	4020	3670	3320	2970	4195	3495	181	1100	500	2640	5	1	36192257	1272	32.85	3.77	12	2.55	107.00	933.00	4125	20240228	-14.79	1606	20230411	118.87	4125	-14.79	20240228	2690	30.67	20240117	4125	-14.79	20240228	1631	115.51	20230411	1.21	N	073010	500	180 억		573776	N	N	0	N	00	N
157	20240304	130526	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3515	-155	5	-4.22	3150758080	895382	13.84	3600	3730	3390	4770	2570	3670	3518.79	1.59	0	168261	4370	4020	3670	3320	2970	4195	3495	181	1100	500	2640	5	1	36192257	1272	32.85	3.77	12	2.47	107.00	933.00	4125	20240228	-14.79	1606	20230411	118.87	4125	-14.79	20240228	2690	30.67	20240117	4125	-14.79	20240228	1631	115.51	20230411	1.21	N	073010	500	180 억		573776	N	N	0	N	00	N
158	20240304	120503	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3530	-140	5	-3.81	2973421840	844901	13.06	3600	3730	3390	4770	2570	3670	3519.14	1.59	0	148073	4370	4020	3670	3320	2970	4195	3495	181	1100	500	2640	5	1	36192257	1278	32.99	3.78	12	2.33	107.00	933.00	4125	20240228	-14.42	1606	20230411	119.80	4125	-14.42	20240228	2690	31.23	20240117	4125	-14.42	20240228	1631	116.43	20230411	1.21	N	073010	500	180 억		573776	N	N	0	N	00	N
159	20240304	110522	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3520	-150	5	-4.09	2728920600	775742	11.99	3600	3730	3390	4770	2570	3670	3517.70	1.59	0	123273	4370	4020	3670	3320	2970	4195	3495	181	1100	500	2640	5	1	36192257	1274	32.90	3.77	12	2.14	107.00	933.00	4125	20240228	-14.67	1606	20230411	119.18	4125	-14.67	20240228	2690	30.86	20240117	4125	-14.67	20240228	1631	115.82	20230411	1.21	N	073010	500	180 억		573776	N	N	0	N	00	N
160	20240304	100523	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3460	-210	5	-5.72	2361632350	670921	10.37	3600	3730	3390	4770	2570	3670	3519.84	1.59	0	90453	4370	4020	3670	3320	2970	4195	3495	181	1100	500	2640	5	1	36192257	1252	32.34	3.71	12	1.85	107.00	933.00	4125	20240228	-16.12	1606	20230411	115.44	4125	-16.12	20240228	2690	28.62	20240117	4125	-16.12	20240228	1631	112.14	20230411	1.21	N	073010	500	180 억		573776	N	N	0	N	00	N
161	20240304	090524	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	3600	-70	5	-1.91	612068870	169172	2.61	3600	3730	3510	4770	2570	3670	3617.83	1.59	0	40082	4370	4020	3670	3320	2970	4195	3495	181	1100	500	2640	5	1	36192257	1303	33.64	3.86	12	0.47	107.00	933.00	4125	20240228	-12.73	1606	20230411	124.16	4125	-12.73	20240228	2690	33.83	20240117	4125	-12.73	20240228	1631	120.72	20230411	1.21	N	073010	500	180 억		573776	N	N	0	N	00	N