KissMeData/073010/price/prices-20240701.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240731	160644	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4905	285	2	6.17	7945520115	1610937	214.07	4670	5050	4670	6000	3235	4620	4932.27	1.93	0	33980	5160	4890	4725	4455	4290	4807	4372	201	1380	500	3320	5	1	40191250	1971	14.26	3.88	12	4.01	344.00	1263.00	5650	20240513	-13.19	2487	20230726	97.23	5650	-13.19	20240513	2690	82.34	20240117	5650	-13.19	20240513	2540	93.11	20231020	1.62	N	073010	500	200 억		777111	N	N	0	N	00	N
3	20240731	150651	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4820	200	2	4.33	7606780565	1541615	204.85	4670	5050	4670	6000	3235	4620	4934.30	1.93	0	42224	5160	4890	4725	4455	4290	4807	4372	201	1380	500	3320	5	1	40191250	1937	14.01	3.82	12	3.84	344.00	1263.00	5650	20240513	-14.69	2487	20230726	93.81	5650	-14.69	20240513	2690	79.18	20240117	5650	-14.69	20240513	2540	89.76	20231020	1.62	N	073010	500	200 억		777111	N	N	0	N	00	N
4	20240731	140651	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4910	290	2	6.28	6986745030	1414566	187.97	4670	5050	4670	6000	3235	4620	4939.15	1.93	0	44548	5160	4890	4725	4455	4290	4807	4372	201	1380	500	3320	5	1	40191250	1973	14.27	3.89	12	3.52	344.00	1263.00	5650	20240513	-13.10	2487	20230726	97.43	5650	-13.10	20240513	2690	82.53	20240117	5650	-13.10	20240513	2540	93.31	20231020	1.62	N	073010	500	200 억		777111	N	N	0	N	00	N
5	20240731	130649	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	5010	390	2	8.44	5839059375	1181774	157.04	4670	5050	4670	6000	3235	4620	4940.93	1.93	0	32013	5160	4890	4725	4455	4290	4807	4372	201	1380	500	3320	10	1	40191250	2014	14.56	3.97	12	2.94	344.00	1263.00	5650	20240513	-11.33	2487	20230726	101.45	5650	-11.33	20240513	2690	86.25	20240117	5650	-11.33	20240513	2540	97.24	20231020	1.62	N	073010	500	200 억		777111	N	N	0	N	00	N
6	20240731	120650	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4985	365	2	7.90	5343822560	1082904	143.90	4670	5050	4670	6000	3235	4620	4934.72	1.93	0	25268	5160	4890	4725	4455	4290	4807	4372	201	1380	500	3320	5	1	40191250	2004	14.49	3.95	12	2.69	344.00	1263.00	5650	20240513	-11.77	2487	20230726	100.44	5650	-11.77	20240513	2690	85.32	20240117	5650	-11.77	20240513	2540	96.26	20231020	1.62	N	073010	500	200 억		777111	N	N	0	N	00	N
7	20240731	110651	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4940	320	2	6.93	3583393100	730929	97.13	4670	4995	4670	6000	3235	4620	4902.53	1.93	0	10199	5160	4890	4725	4455	4290	4807	4372	201	1380	500	3320	5	1	40191250	1985	14.36	3.91	12	1.82	344.00	1263.00	5650	20240513	-12.57	2487	20230726	98.63	5650	-12.57	20240513	2690	83.64	20240117	5650	-12.57	20240513	2540	94.49	20231020	1.62	N	073010	500	200 억		777111	N	N	0	N	00	N
8	20240731	100649	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4920	300	2	6.49	2149078490	440570	58.54	4670	4985	4670	6000	3235	4620	4877.96	1.93	0	16525	5160	4890	4725	4455	4290	4807	4372	201	1380	500	3320	5	1	40191250	1977	14.30	3.90	12	1.10	344.00	1263.00	5650	20240513	-12.92	2487	20230726	97.83	5650	-12.92	20240513	2690	82.90	20240117	5650	-12.92	20240513	2540	93.70	20231020	1.62	N	073010	500	200 억		777111	N	N	0	N	00	N
9	20240731	090644	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4825	205	2	4.44	404001945	83788	11.13	4670	4910	4670	6000	3235	4620	4821.78	1.93	0	19570	5160	4890	4725	4455	4290	4807	4372	201	1380	500	3320	5	1	40191250	1939	14.03	3.82	12	0.21	344.00	1263.00	5650	20240513	-14.60	2487	20230726	94.01	5650	-14.60	20240513	2690	79.37	20240117	5650	-14.60	20240513	2540	89.96	20231020	1.62	N	073010	500	200 억		777111	N	N	0	N	00	N
10	20240730	160632	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4620	-160	5	-3.35	3563920790	751385	88.19	4890	4995	4560	6210	3350	4780	4743.14	2.06	0	-53393	4963	4871	4688	4596	4413	4917	4642	201	1430	500	3440	5	1	40191250	1857	13.43	3.66	12	1.87	344.00	1263.00	5650	20240513	-18.23	2487	20230726	85.77	5650	-18.23	20240513	2690	71.75	20240117	5650	-18.23	20240513	2540	81.89	20231020	1.57	N	073010	500	200 억		829551	N	N	0	N	00	N
11	20240730	150643	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4720	-60	5	-1.26	3360889660	707687	83.06	4890	4995	4560	6210	3350	4780	4749.12	2.06	0	-65913	4963	4871	4688	4596	4413	4917	4642	201	1430	500	3440	5	1	40191250	1897	13.72	3.74	12	1.76	344.00	1263.00	5650	20240513	-16.46	2487	20230726	89.79	5650	-16.46	20240513	2690	75.46	20240117	5650	-16.46	20240513	2540	85.83	20231020	1.57	N	073010	500	200 억		829551	N	N	0	N	00	N
12	20240730	140636	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4675	-105	5	-2.20	3229137855	679631	79.76	4890	4995	4560	6210	3350	4780	4751.31	2.06	0	-60285	4963	4871	4688	4596	4413	4917	4642	201	1430	500	3440	5	1	40191250	1879	13.59	3.70	12	1.69	344.00	1263.00	5650	20240513	-17.26	2487	20230726	87.98	5650	-17.26	20240513	2690	73.79	20240117	5650	-17.26	20240513	2540	84.06	20231020	1.57	N	073010	500	200 억		829551	N	N	0	N	00	N
13	20240730	130641	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4655	-125	5	-2.62	2999208520	630350	73.98	4890	4995	4560	6210	3350	4780	4758.00	2.06	0	-43945	4963	4871	4688	4596	4413	4917	4642	201	1430	500	3440	5	1	40191250	1871	13.53	3.69	12	1.57	344.00	1263.00	5650	20240513	-17.61	2487	20230726	87.17	5650	-17.61	20240513	2690	73.05	20240117	5650	-17.61	20240513	2540	83.27	20231020	1.57	N	073010	500	200 억		829551	N	N	0	N	00	N
14	20240730	120635	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4570	-210	5	-4.39	2827449425	593007	69.60	4890	4995	4570	6210	3350	4780	4767.99	2.06	0	-42922	4963	4871	4688	4596	4413	4917	4642	201	1430	500	3440	5	1	40191250	1837	13.28	3.62	12	1.48	344.00	1263.00	5650	20240513	-19.12	2487	20230726	83.76	5650	-19.12	20240513	2690	69.89	20240117	5650	-19.12	20240513	2540	79.92	20231020	1.57	N	073010	500	200 억		829551	N	N	0	N	00	N
15	20240730	110642	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4635	-145	5	-3.03	2477830925	517125	60.69	4890	4995	4600	6210	3350	4780	4791.55	2.06	0	-23996	4963	4871	4688	4596	4413	4917	4642	201	1430	500	3440	5	1	40191250	1863	13.47	3.67	12	1.29	344.00	1263.00	5650	20240513	-17.96	2487	20230726	86.37	5650	-17.96	20240513	2690	72.30	20240117	5650	-17.96	20240513	2540	82.48	20231020	1.57	N	073010	500	200 억		829551	N	N	0	N	00	N
16	20240730	100643	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4710	-70	5	-1.46	2202425355	458237	53.78	4890	4995	4600	6210	3350	4780	4806.30	2.06	0	-30162	4963	4871	4688	4596	4413	4917	4642	201	1430	500	3440	5	1	40191250	1893	13.69	3.73	12	1.14	344.00	1263.00	5650	20240513	-16.64	2487	20230726	89.38	5650	-16.64	20240513	2690	75.09	20240117	5650	-16.64	20240513	2540	85.43	20231020	1.57	N	073010	500	200 억		829551	N	N	0	N	00	N
17	20240730	090644	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4850	70	2	1.46	1065694310	217219	25.49	4890	4995	4810	6210	3350	4780	4906.09	2.06	0	-53421	4963	4871	4688	4596	4413	4917	4642	201	1430	500	3440	5	1	40191250	1949	14.10	3.84	12	0.54	344.00	1263.00	5650	20240513	-14.16	2487	20230726	95.01	5650	-14.16	20240513	2690	80.30	20240117	5650	-14.16	20240513	2540	90.94	20231020	1.57	N	073010	500	200 억		829551	N	N	0	N	00	N
18	20240729	160632	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4780	245	2	5.40	3929826200	837913	61.04	4535	4780	4505	5890	3175	4535	4689.70	2.50	0	43580	4761	4647	4491	4377	4221	4705	4435	201	1355	500	3260	5	1	40191250	1921	13.90	3.78	12	2.08	344.00	1263.00	5650	20240513	-15.40	2487	20230726	92.20	5650	-15.40	20240513	2690	77.70	20240117	5650	-15.40	20240513	2540	88.19	20231020	1.52	N	073010	500	200 억		1006283	N	N	0	N	00	N
19	20240729	150640	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4720	185	2	4.08	3414813230	729340	53.13	4535	4765	4505	5890	3175	4535	4682.06	2.50	0	43634	4761	4647	4491	4377	4221	4705	4435	201	1355	500	3260	5	1	40191250	1897	13.72	3.74	12	1.81	344.00	1263.00	5650	20240513	-16.46	2487	20230726	89.79	5650	-16.46	20240513	2690	75.46	20240117	5650	-16.46	20240513	2540	85.83	20231020	1.52	N	073010	500	200 억		1006283	N	N	0	N	00	N
20	20240729	140644	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4735	200	2	4.41	3085430990	659643	48.06	4535	4765	4505	5890	3175	4535	4677.43	2.50	0	28221	4761	4647	4491	4377	4221	4705	4435	201	1355	500	3260	5	1	40191250	1903	13.76	3.75	12	1.64	344.00	1263.00	5650	20240513	-16.19	2487	20230726	90.39	5650	-16.19	20240513	2690	76.02	20240117	5650	-16.19	20240513	2540	86.42	20231020	1.52	N	073010	500	200 억		1006283	N	N	0	N	00	N
21	20240729	130646	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4690	155	2	3.42	2746305685	587540	42.80	4535	4765	4505	5890	3175	4535	4674.24	2.50	0	9390	4761	4647	4491	4377	4221	4705	4435	201	1355	500	3260	5	1	40191250	1885	13.63	3.71	12	1.46	344.00	1263.00	5650	20240513	-16.99	2487	20230726	88.58	5650	-16.99	20240513	2690	74.35	20240117	5650	-16.99	20240513	2540	84.65	20231020	1.52	N	073010	500	200 억		1006283	N	N	0	N	00	N
22	20240729	120639	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4675	140	2	3.09	2544003795	544632	39.68	4535	4765	4505	5890	3175	4535	4671.05	2.50	0	9341	4761	4647	4491	4377	4221	4705	4435	201	1355	500	3260	5	1	40191250	1879	13.59	3.70	12	1.36	344.00	1263.00	5650	20240513	-17.26	2487	20230726	87.98	5650	-17.26	20240513	2690	73.79	20240117	5650	-17.26	20240513	2540	84.06	20231020	1.52	N	073010	500	200 억		1006283	N	N	0	N	00	N
23	20240729	110637	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4665	130	2	2.87	2084212655	446850	32.55	4535	4765	4505	5890	3175	4535	4664.23	2.50	0	4957	4761	4647	4491	4377	4221	4705	4435	201	1355	500	3260	5	1	40191250	1875	13.56	3.69	12	1.11	344.00	1263.00	5650	20240513	-17.43	2487	20230726	87.58	5650	-17.43	20240513	2690	73.42	20240117	5650	-17.43	20240513	2540	83.66	20231020	1.52	N	073010	500	200 억		1006283	N	N	0	N	00	N
24	20240729	100634	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4680	145	2	3.20	1334184210	287289	20.93	4535	4705	4505	5890	3175	4535	4644.05	2.50	0	-8620	4761	4647	4491	4377	4221	4705	4435	201	1355	500	3260	5	1	40191250	1881	13.60	3.71	12	0.71	344.00	1263.00	5650	20240513	-17.17	2487	20230726	88.18	5650	-17.17	20240513	2690	73.98	20240117	5650	-17.17	20240513	2540	84.25	20231020	1.52	N	073010	500	200 억		1006283	N	N	0	N	00	N
25	20240729	090633	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4615	80	2	1.76	239484225	52381	3.82	4535	4660	4505	5890	3175	4535	4571.97	2.50	0	-11592	4761	4647	4491	4377	4221	4705	4435	201	1355	500	3260	5	1	40191250	1855	13.42	3.65	12	0.13	344.00	1263.00	5650	20240513	-18.32	2487	20230726	85.56	5650	-18.32	20240513	2690	71.56	20240117	5650	-18.32	20240513	2540	81.69	20231020	1.52	N	073010	500	200 억		1006283	N	N	0	N	00	N
26	20240726	160624	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4535	275	2	6.46	5198539970	1151390	243.65	4335	4605	4335	5530	2985	4260	4515.00	1.43	0	209942	4576	4417	4276	4117	3976	4347	4047	201	1270	500	3060	5	1	40191250	1823	13.18	3.59	12	2.86	344.00	1263.00	5650	20240513	-19.73	2487	20230726	82.35	5650	-19.73	20240513	2690	68.59	20240117	5650	-19.73	20240513	2525	79.60	20230726	1.47	N	073010	500	200 억		575635	N	N	0	N	00	N
27	20240726	150630	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4485	225	2	5.28	4910751530	1087817	230.19	4335	4605	4335	5530	2985	4260	4514.32	1.43	0	213143	4576	4417	4276	4117	3976	4347	4047	201	1270	500	3060	5	1	40191250	1803	13.04	3.55	12	2.71	344.00	1263.00	5650	20240513	-20.62	2487	20230726	80.34	5650	-20.62	20240513	2690	66.73	20240117	5650	-20.62	20240513	2525	77.62	20230726	1.47	N	073010	500	200 억		575635	N	N	0	N	00	N
28	20240726	140631	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4495	235	2	5.52	4604731895	1019702	215.78	4335	4605	4335	5530	2985	4260	4515.76	1.43	0	197279	4576	4417	4276	4117	3976	4347	4047	201	1270	500	3060	5	1	40191250	1807	13.07	3.56	12	2.54	344.00	1263.00	5650	20240513	-20.44	2487	20230726	80.74	5650	-20.44	20240513	2690	67.10	20240117	5650	-20.44	20240513	2525	78.02	20230726	1.47	N	073010	500	200 억		575635	N	N	0	N	00	N
29	20240726	130632	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4505	245	2	5.75	4128759960	913994	193.41	4335	4605	4335	5530	2985	4260	4517.27	1.43	0	185226	4576	4417	4276	4117	3976	4347	4047	201	1270	500	3060	5	1	40191250	1811	13.10	3.57	12	2.27	344.00	1263.00	5650	20240513	-20.27	2487	20230726	81.14	5650	-20.27	20240513	2690	67.47	20240117	5650	-20.27	20240513	2525	78.42	20230726	1.47	N	073010	500	200 억		575635	N	N	0	N	00	N
30	20240726	120636	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4565	305	2	7.16	3506871860	777185	164.46	4335	4605	4335	5530	2985	4260	4512.27	1.43	0	155909	4576	4417	4276	4117	3976	4347	4047	201	1270	500	3060	5	1	40191250	1835	13.27	3.61	12	1.93	344.00	1263.00	5650	20240513	-19.20	2487	20230726	83.55	5650	-19.20	20240513	2690	69.70	20240117	5650	-19.20	20240513	2525	80.79	20230726	1.47	N	073010	500	200 억		575635	N	N	0	N	00	N
31	20240726	110633	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4530	270	2	6.34	2618987235	582429	123.25	4335	4560	4335	5530	2985	4260	4496.66	1.43	0	119329	4576	4417	4276	4117	3976	4347	4047	201	1270	500	3060	5	1	40191250	1821	13.17	3.59	12	1.45	344.00	1263.00	5650	20240513	-19.82	2487	20230726	82.15	5650	-19.82	20240513	2690	68.40	20240117	5650	-19.82	20240513	2525	79.41	20230726	1.47	N	073010	500	200 억		575635	N	N	0	N	00	N
32	20240726	100632	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4495	235	2	5.52	1699211855	379132	80.23	4335	4560	4335	5530	2985	4260	4481.85	1.43	0	70877	4576	4417	4276	4117	3976	4347	4047	201	1270	500	3060	5	1	40191250	1807	13.07	3.56	12	0.94	344.00	1263.00	5650	20240513	-20.44	2487	20230726	80.74	5650	-20.44	20240513	2690	67.10	20240117	5650	-20.44	20240513	2525	78.02	20230726	1.47	N	073010	500	200 억		575635	N	N	0	N	00	N
33	20240726	090626	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4515	255	2	5.99	428989680	95431	20.19	4335	4560	4335	5530	2985	4260	4495.29	1.43	0	19514	4576	4417	4276	4117	3976	4347	4047	201	1270	500	3060	5	1	40191250	1815	13.12	3.57	12	0.24	344.00	1263.00	5650	20240513	-20.09	2487	20230726	81.54	5650	-20.09	20240513	2690	67.84	20240117	5650	-20.09	20240513	2525	78.81	20230726	1.47	N	073010	500	200 억		575635	N	N	0	N	00	N
34	20240725	160628	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4260	-115	5	-2.63	1996279755	469669	92.17	4345	4435	4135	5680	3065	4375	4250.17	1.56	0	-49422	4525	4450	4380	4305	4235	4415	4270	201	1305	500	3150	5	1	40191250	1712	12.38	3.37	12	1.17	344.00	1263.00	5650	20240513	-24.60	2487	20230726	71.29	5650	-24.60	20240513	2690	58.36	20240117	5650	-24.60	20240513	2525	68.71	20230726	1.55	N	073010	500	200 억		625039	N	N	0	N	00	N
35	20240725	150636	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4290	-85	5	-1.94	1863713160	438612	86.08	4345	4435	4135	5680	3065	4375	4249.12	1.56	0	-57972	4525	4450	4380	4305	4235	4415	4270	201	1305	500	3150	5	1	40191250	1724	12.47	3.40	12	1.09	344.00	1263.00	5650	20240513	-24.07	2487	20230726	72.50	5650	-24.07	20240513	2690	59.48	20240117	5650	-24.07	20240513	2525	69.90	20230726	1.55	N	073010	500	200 억		625039	N	N	0	N	00	N
36	20240725	140636	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4320	-55	5	-1.26	1439001335	340783	66.88	4345	4355	4135	5680	3065	4375	4222.63	1.56	0	-59980	4525	4450	4380	4305	4235	4415	4270	201	1305	500	3150	5	1	40191250	1736	12.56	3.42	12	0.85	344.00	1263.00	5650	20240513	-23.54	2487	20230726	73.70	5650	-23.54	20240513	2690	60.59	20240117	5650	-23.54	20240513	2525	71.09	20230726	1.55	N	073010	500	200 억		625039	N	N	0	N	00	N
37	20240725	130631	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4160	-215	5	-4.91	1121827150	266552	52.31	4345	4345	4135	5680	3065	4375	4208.66	1.56	0	-31498	4525	4450	4380	4305	4235	4415	4270	201	1305	500	3150	5	1	40191250	1672	12.09	3.29	12	0.66	344.00	1263.00	5650	20240513	-26.37	2487	20230726	67.27	5650	-26.37	20240513	2690	54.65	20240117	5650	-26.37	20240513	2525	64.75	20230726	1.55	N	073010	500	200 억		625039	N	N	0	N	00	N
38	20240725	120634	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4140	-235	5	-5.37	1008856040	239355	46.97	4345	4345	4135	5680	3065	4375	4214.89	1.56	0	-27232	4525	4450	4380	4305	4235	4415	4270	201	1305	500	3150	5	1	40191250	1664	12.03	3.28	12	0.60	344.00	1263.00	5650	20240513	-26.73	2487	20230726	66.47	5650	-26.73	20240513	2690	53.90	20240117	5650	-26.73	20240513	2525	63.96	20230726	1.55	N	073010	500	200 억		625039	N	N	0	N	00	N
39	20240725	110630	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4185	-190	5	-4.34	692326540	163208	32.03	4345	4345	4180	5680	3065	4375	4241.99	1.56	0	-30441	4525	4450	4380	4305	4235	4415	4270	201	1305	500	3150	5	1	40191250	1682	12.17	3.31	12	0.41	344.00	1263.00	5650	20240513	-25.93	2487	20230726	68.28	5650	-25.93	20240513	2690	55.58	20240117	5650	-25.93	20240513	2525	65.74	20230726	1.55	N	073010	500	200 억		625039	N	N	0	N	00	N
40	20240725	100629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4245	-130	5	-2.97	519898210	122190	23.98	4345	4345	4180	5680	3065	4375	4254.83	1.56	0	-17040	4525	4450	4380	4305	4235	4415	4270	201	1305	500	3150	5	1	40191250	1706	12.34	3.36	12	0.30	344.00	1263.00	5650	20240513	-24.87	2487	20230726	70.69	5650	-24.87	20240513	2690	57.81	20240117	5650	-24.87	20240513	2525	68.12	20230726	1.55	N	073010	500	200 억		625039	N	N	0	N	00	N
41	20240725	090627	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4275	-100	5	-2.29	139211265	32397	6.36	4345	4345	4275	5680	3065	4375	4297.04	1.56	0	1060	4525	4450	4380	4305	4235	4415	4270	201	1305	500	3150	5	1	40191250	1718	12.43	3.38	12	0.08	344.00	1263.00	5650	20240513	-24.34	2487	20230726	71.89	5650	-24.34	20240513	2690	58.92	20240117	5650	-24.34	20240513	2525	69.31	20230726	1.55	N	073010	500	200 억		625039	N	N	0	N	00	N
42	20240724	160624	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4375	-80	5	-1.80	2216027215	507554	72.63	4450	4455	4310	5790	3120	4455	4366.07	1.44	0	39288	4755	4605	4355	4205	3955	4680	4280	201	1335	500	3200	5	1	40191250	1758	12.72	3.46	12	1.26	344.00	1263.00	5650	20240513	-22.57	2487	20230726	75.91	5650	-22.57	20240513	2690	62.64	20240117	5650	-22.57	20240513	2525	73.27	20230726	1.59	N	073010	500	200 억		579429	N	N	0	N	00	N
43	20240724	150634	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4385	-70	5	-1.57	2130386750	488055	69.84	4450	4455	4310	5790	3120	4455	4365.04	1.44	0	39851	4755	4605	4355	4205	3955	4680	4280	201	1335	500	3200	5	1	40191250	1762	12.75	3.47	12	1.21	344.00	1263.00	5650	20240513	-22.39	2487	20230726	76.32	5650	-22.39	20240513	2690	63.01	20240117	5650	-22.39	20240513	2525	73.66	20230726	1.59	N	073010	500	200 억		579429	N	N	0	N	00	N
44	20240724	140629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4345	-110	5	-2.47	1795214985	410833	58.79	4450	4455	4310	5790	3120	4455	4369.68	1.44	0	22069	4755	4605	4355	4205	3955	4680	4280	201	1335	500	3200	5	1	40191250	1746	12.63	3.44	12	1.02	344.00	1263.00	5650	20240513	-23.10	2487	20230726	74.71	5650	-23.10	20240513	2690	61.52	20240117	5650	-23.10	20240513	2525	72.08	20230726	1.59	N	073010	500	200 억		579429	N	N	0	N	00	N
45	20240724	130636	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4350	-105	5	-2.36	1409010020	321840	46.06	4450	4455	4310	5790	3120	4455	4377.97	1.44	0	4458	4755	4605	4355	4205	3955	4680	4280	201	1335	500	3200	5	1	40191250	1748	12.65	3.44	12	0.80	344.00	1263.00	5650	20240513	-23.01	2487	20230726	74.91	5650	-23.01	20240513	2690	61.71	20240117	5650	-23.01	20240513	2525	72.28	20230726	1.59	N	073010	500	200 억		579429	N	N	0	N	00	N
46	20240724	120635	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4365	-90	5	-2.02	1055002015	240557	34.42	4450	4455	4310	5790	3120	4455	4385.65	1.44	0	-14122	4755	4605	4355	4205	3955	4680	4280	201	1335	500	3200	5	1	40191250	1754	12.69	3.46	12	0.60	344.00	1263.00	5650	20240513	-22.74	2487	20230726	75.51	5650	-22.74	20240513	2690	62.27	20240117	5650	-22.74	20240513	2525	72.87	20230726	1.59	N	073010	500	200 억		579429	N	N	0	N	00	N
47	20240724	110632	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4375	-80	5	-1.80	828730745	188832	27.02	4450	4455	4310	5790	3120	4455	4388.70	1.44	0	-16417	4755	4605	4355	4205	3955	4680	4280	201	1335	500	3200	5	1	40191250	1758	12.72	3.46	12	0.47	344.00	1263.00	5650	20240513	-22.57	2487	20230726	75.91	5650	-22.57	20240513	2690	62.64	20240117	5650	-22.57	20240513	2525	73.27	20230726	1.59	N	073010	500	200 억		579429	N	N	0	N	00	N
48	20240724	100635	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4405	-50	5	-1.12	556473280	126698	18.13	4450	4455	4310	5790	3120	4455	4392.09	1.44	0	-7784	4755	4605	4355	4205	3955	4680	4280	201	1335	500	3200	5	1	40191250	1770	12.81	3.49	12	0.32	344.00	1263.00	5650	20240513	-22.04	2487	20230726	77.12	5650	-22.04	20240513	2690	63.75	20240117	5650	-22.04	20240513	2525	74.46	20230726	1.59	N	073010	500	200 억		579429	N	N	0	N	00	N
49	20240724	090628	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4400	-55	5	-1.23	148802495	34012	4.87	4450	4450	4310	5790	3120	4455	4374.85	1.44	0	-1761	4755	4605	4355	4205	3955	4680	4280	201	1335	500	3200	5	1	40191250	1768	12.79	3.48	12	0.08	344.00	1263.00	5650	20240513	-22.12	2487	20230726	76.92	5650	-22.12	20240513	2690	63.57	20240117	5650	-22.12	20240513	2525	74.26	20230726	1.59	N	073010	500	200 억		579429	N	N	0	N	00	N
50	20240723	160621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4455	310	2	7.48	3052436980	695452	295.79	4110	4505	4105	5380	2905	4145	4389.06	1.21	0	89822	4388	4266	4183	4061	3978	4327	4122	201	1235	500	2980	5	1	40191250	1791	12.95	3.53	12	1.73	344.00	1263.00	5650	20240513	-21.15	2487	20230726	79.13	5650	-21.15	20240513	2690	65.61	20240117	5650	-21.15	20240513	2525	76.44	20230726	1.52	N	073010	500	200 억		484857	N	N	0	N	00	N
51	20240723	150635	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4435	290	2	7.00	2921935555	666129	283.31	4110	4505	4105	5380	2905	4145	4386.44	1.21	0	83982	4388	4266	4183	4061	3978	4327	4122	201	1235	500	2980	5	1	40191250	1782	12.89	3.51	12	1.66	344.00	1263.00	5650	20240513	-21.50	2487	20230726	78.33	5650	-21.50	20240513	2690	64.87	20240117	5650	-21.50	20240513	2525	75.64	20230726	1.52	N	073010	500	200 억		484857	N	N	0	N	00	N
52	20240723	140624	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4450	305	2	7.36	1956787380	450435	191.58	4110	4465	4105	5380	2905	4145	4344.22	1.21	0	86676	4388	4266	4183	4061	3978	4327	4122	201	1235	500	2980	5	1	40191250	1789	12.94	3.52	12	1.12	344.00	1263.00	5650	20240513	-21.24	2487	20230726	78.93	5650	-21.24	20240513	2690	65.43	20240117	5650	-21.24	20240513	2525	76.24	20230726	1.52	N	073010	500	200 억		484857	N	N	0	N	00	N
53	20240723	130621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4395	250	2	6.03	1696338760	391543	166.53	4110	4465	4105	5380	2905	4145	4332.45	1.21	0	58777	4388	4266	4183	4061	3978	4327	4122	201	1235	500	2980	5	1	40191250	1766	12.78	3.48	12	0.97	344.00	1263.00	5650	20240513	-22.21	2487	20230726	76.72	5650	-22.21	20240513	2690	63.38	20240117	5650	-22.21	20240513	2525	74.06	20230726	1.52	N	073010	500	200 억		484857	N	N	0	N	00	N
54	20240723	120626	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4360	215	2	5.19	1100938965	256770	109.21	4110	4425	4105	5380	2905	4145	4287.65	1.21	0	50874	4388	4266	4183	4061	3978	4327	4122	201	1235	500	2980	5	1	40191250	1752	12.67	3.45	12	0.64	344.00	1263.00	5650	20240513	-22.83	2487	20230726	75.31	5650	-22.83	20240513	2690	62.08	20240117	5650	-22.83	20240513	2525	72.67	20230726	1.52	N	073010	500	200 억		484857	N	N	0	N	00	N
55	20240723	110629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4285	140	2	3.38	575067135	135947	57.82	4110	4295	4105	5380	2905	4145	4230.08	1.21	0	32271	4388	4266	4183	4061	3978	4327	4122	201	1235	500	2980	5	1	40191250	1722	12.46	3.39	12	0.34	344.00	1263.00	5650	20240513	-24.16	2487	20230726	72.30	5650	-24.16	20240513	2690	59.29	20240117	5650	-24.16	20240513	2525	69.70	20230726	1.52	N	073010	500	200 억		484857	N	N	0	N	00	N
56	20240723	100626	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4185	40	2	0.97	311938045	73741	31.36	4110	4295	4110	5380	2905	4145	4230.18	1.21	0	6485	4388	4266	4183	4061	3978	4327	4122	201	1235	500	2980	5	1	40191250	1682	12.17	3.31	12	0.18	344.00	1263.00	5650	20240513	-25.93	2487	20230726	68.28	5650	-25.93	20240513	2690	55.58	20240117	5650	-25.93	20240513	2525	65.74	20230726	1.52	N	073010	500	200 억		484857	N	N	0	N	00	N
57	20240723	090629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4240	95	2	2.29	52036470	12440	5.29	4110	4255	4110	5380	2905	4145	4183.00	1.21	0	1807	4388	4266	4183	4061	3978	4327	4122	201	1235	500	2980	5	1	40191250	1704	12.33	3.36	12	0.03	344.00	1263.00	5650	20240513	-24.96	2487	20230726	70.49	5650	-24.96	20240513	2690	57.62	20240117	5650	-24.96	20240513	2525	67.92	20230726	1.52	N	073010	500	200 억		484857	N	N	0	N	00	N
58	20240722	160620	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4145	65	2	1.59	985287005	234454	78.10	4100	4305	4100	5300	2860	4080	4202.77	1.13	0	29539	4273	4176	4123	4026	3973	4150	4000	201	1220	500	2930	5	1	40191250	1666	12.05	3.28	12	0.58	344.00	1263.00	5650	20240513	-26.64	2487	20230726	66.67	5650	-26.64	20240513	2690	54.09	20240117	5650	-26.64	20240513	2525	64.16	20230726	1.52	N	073010	500	200 억		454715	N	N	0	N	00	N
59	20240722	150625	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4195	115	2	2.82	902630420	214678	71.51	4100	4305	4100	5300	2860	4080	4204.58	1.13	0	22915	4273	4176	4123	4026	3973	4150	4000	201	1220	500	2930	5	1	40191250	1686	12.19	3.32	12	0.53	344.00	1263.00	5650	20240513	-25.75	2487	20230726	68.68	5650	-25.75	20240513	2690	55.95	20240117	5650	-25.75	20240513	2525	66.14	20230726	1.52	N	073010	500	200 억		454715	N	N	0	N	00	N
60	20240722	140626	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4170	90	2	2.21	829627005	197145	65.67	4100	4305	4100	5300	2860	4080	4208.21	1.13	0	15379	4273	4176	4123	4026	3973	4150	4000	201	1220	500	2930	5	1	40191250	1676	12.12	3.30	12	0.49	344.00	1263.00	5650	20240513	-26.19	2487	20230726	67.67	5650	-26.19	20240513	2690	55.02	20240117	5650	-26.19	20240513	2525	65.15	20230726	1.52	N	073010	500	200 억		454715	N	N	0	N	00	N
61	20240722	130623	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4215	135	2	3.31	758383460	180131	60.00	4100	4305	4100	5300	2860	4080	4210.18	1.13	0	16673	4273	4176	4123	4026	3973	4150	4000	201	1220	500	2930	5	1	40191250	1694	12.25	3.34	12	0.45	344.00	1263.00	5650	20240513	-25.40	2487	20230726	69.48	5650	-25.40	20240513	2690	56.69	20240117	5650	-25.40	20240513	2525	66.93	20230726	1.52	N	073010	500	200 억		454715	N	N	0	N	00	N
62	20240722	120624	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4185	105	2	2.57	681688855	161818	53.90	4100	4305	4100	5300	2860	4080	4212.69	1.13	0	12575	4273	4176	4123	4026	3973	4150	4000	201	1220	500	2930	5	1	40191250	1682	12.17	3.31	12	0.40	344.00	1263.00	5650	20240513	-25.93	2487	20230726	68.28	5650	-25.93	20240513	2690	55.58	20240117	5650	-25.93	20240513	2525	65.74	20230726	1.52	N	073010	500	200 억		454715	N	N	0	N	00	N
63	20240722	110621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4155	75	2	1.84	643432270	152649	50.85	4100	4305	4100	5300	2860	4080	4215.11	1.13	0	10604	4273	4176	4123	4026	3973	4150	4000	201	1220	500	2930	5	1	40191250	1670	12.08	3.29	12	0.38	344.00	1263.00	5650	20240513	-26.46	2487	20230726	67.07	5650	-26.46	20240513	2690	54.46	20240117	5650	-26.46	20240513	2525	64.55	20230726	1.52	N	073010	500	200 억		454715	N	N	0	N	00	N
64	20240722	100624	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4205	125	2	3.06	430018050	101513	33.81	4100	4305	4100	5300	2860	4080	4236.09	1.13	0	9355	4273	4176	4123	4026	3973	4150	4000	201	1220	500	2930	5	1	40191250	1690	12.22	3.33	12	0.25	344.00	1263.00	5650	20240513	-25.58	2487	20230726	69.08	5650	-25.58	20240513	2690	56.32	20240117	5650	-25.58	20240513	2525	66.53	20230726	1.52	N	073010	500	200 억		454715	N	N	0	N	00	N
65	20240722	090623	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4150	70	2	1.72	31858950	7728	2.57	4100	4185	4100	5300	2860	4080	4122.53	1.13	0	1495	4273	4176	4123	4026	3973	4150	4000	201	1220	500	2930	5	1	40191250	1668	12.06	3.29	12	0.02	344.00	1263.00	5650	20240513	-26.55	2487	20230726	66.87	5650	-26.55	20240513	2690	54.28	20240117	5650	-26.55	20240513	2525	64.36	20230726	1.52	N	073010	500	200 억		454715	N	N	0	N	00	N
66	20240719	160609	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4080	-135	5	-3.20	1230051460	299404	73.63	4220	4220	4070	5470	2955	4215	4108.33	1.33	0	-80445	4455	4335	4265	4145	4075	4300	4110	201	1255	500	3030	5	1	40191250	1640	11.86	3.23	12	0.74	344.00	1263.00	5650	20240513	-27.79	2487	20230726	64.05	5650	-27.79	20240513	2690	51.67	20240117	5650	-27.79	20240513	2525	61.58	20230726	1.48	N	073010	500	200 억		534817	N	N	0	N	00	N
67	20240719	150615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4095	-120	5	-2.85	1103370115	268458	66.02	4220	4220	4070	5470	2955	4215	4110.03	1.33	0	-78298	4455	4335	4265	4145	4075	4300	4110	201	1255	500	3030	5	1	40191250	1646	11.90	3.24	12	0.67	344.00	1263.00	5650	20240513	-27.52	2487	20230726	64.66	5650	-27.52	20240513	2690	52.23	20240117	5650	-27.52	20240513	2525	62.18	20230726	1.48	N	073010	500	200 억		534817	N	N	0	N	00	N
68	20240719	140619	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4090	-125	5	-2.97	1026818210	249761	61.42	4220	4220	4070	5470	2955	4215	4111.20	1.33	0	-73307	4455	4335	4265	4145	4075	4300	4110	201	1255	500	3030	5	1	40191250	1644	11.89	3.24	12	0.62	344.00	1263.00	5650	20240513	-27.61	2487	20230726	64.46	5650	-27.61	20240513	2690	52.04	20240117	5650	-27.61	20240513	2525	61.98	20230726	1.48	N	073010	500	200 억		534817	N	N	0	N	00	N
69	20240719	130611	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4090	-125	5	-2.97	842178830	204502	50.29	4220	4220	4075	5470	2955	4215	4118.19	1.33	0	-73034	4455	4335	4265	4145	4075	4300	4110	201	1255	500	3030	5	1	40191250	1644	11.89	3.24	12	0.51	344.00	1263.00	5650	20240513	-27.61	2487	20230726	64.46	5650	-27.61	20240513	2690	52.04	20240117	5650	-27.61	20240513	2525	61.98	20230726	1.48	N	073010	500	200 억		534817	N	N	0	N	00	N
70	20240719	120611	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4110	-105	5	-2.49	605902585	146735	36.09	4220	4220	4095	5470	2955	4215	4129.23	1.33	0	-53002	4455	4335	4265	4145	4075	4300	4110	201	1255	500	3030	5	1	40191250	1652	11.95	3.25	12	0.37	344.00	1263.00	5650	20240513	-27.26	2487	20230726	65.26	5650	-27.26	20240513	2690	52.79	20240117	5650	-27.26	20240513	2525	62.77	20230726	1.48	N	073010	500	200 억		534817	N	N	0	N	00	N
71	20240719	110615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4125	-90	5	-2.14	522873055	126541	31.12	4220	4220	4095	5470	2955	4215	4132.04	1.33	0	-47843	4455	4335	4265	4145	4075	4300	4110	201	1255	500	3030	5	1	40191250	1658	11.99	3.27	12	0.31	344.00	1263.00	5650	20240513	-26.99	2487	20230726	65.86	5650	-26.99	20240513	2690	53.35	20240117	5650	-26.99	20240513	2525	63.37	20230726	1.48	N	073010	500	200 억		534817	N	N	0	N	00	N
72	20240719	100523	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4140	-75	5	-1.78	345256715	83414	20.51	4220	4220	4095	5470	2955	4215	4139.07	1.33	0	-30414	4455	4335	4265	4145	4075	4300	4110	201	1255	500	3030	5	1	40191250	1664	12.03	3.28	12	0.21	344.00	1263.00	5650	20240513	-26.73	2487	20230726	66.47	5650	-26.73	20240513	2690	53.90	20240117	5650	-26.73	20240513	2525	63.96	20230726	1.48	N	073010	500	200 억		534817	N	N	0	N	00	N
73	20240719	090624	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4115	-100	5	-2.37	95779290	22861	5.62	4220	4220	4115	5470	2955	4215	4189.64	1.33	0	-9162	4455	4335	4265	4145	4075	4300	4110	201	1255	500	3030	5	1	40191250	1654	11.96	3.26	12	0.06	344.00	1263.00	5650	20240513	-27.17	2487	20230726	65.46	5650	-27.17	20240513	2690	52.97	20240117	5650	-27.17	20240513	2525	62.97	20230726	1.48	N	073010	500	200 억		534817	N	N	0	N	00	N
74	20240718	160603	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4215	-160	5	-3.66	1726630390	406273	66.94	4375	4385	4195	5680	3065	4375	4249.93	1.39	0	-23978	4658	4516	4433	4291	4208	4475	4250	201	1305	500	3150	5	1	40191250	1694	12.25	3.34	12	1.01	344.00	1263.00	5650	20240513	-25.40	2487	20230726	69.48	5650	-25.40	20240513	2690	56.69	20240117	5650	-25.40	20240513	2525	66.93	20230726	1.46	N	073010	500	200 억		557956	N	N	0	N	00	N
75	20240718	150611	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4220	-155	5	-3.54	1591381835	374236	61.66	4375	4385	4195	5680	3065	4375	4252.35	1.39	0	-29575	4658	4516	4433	4291	4208	4475	4250	201	1305	500	3150	5	1	40191250	1696	12.27	3.34	12	0.93	344.00	1263.00	5650	20240513	-25.31	2487	20230726	69.68	5650	-25.31	20240513	2690	56.88	20240117	5650	-25.31	20240513	2525	67.13	20230726	1.46	N	073010	500	200 억		557956	N	N	0	N	00	N
76	20240718	140607	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4220	-155	5	-3.54	1271688745	298366	49.16	4375	4385	4200	5680	3065	4375	4262.18	1.39	0	-21835	4658	4516	4433	4291	4208	4475	4250	201	1305	500	3150	5	1	40191250	1696	12.27	3.34	12	0.74	344.00	1263.00	5650	20240513	-25.31	2487	20230726	69.68	5650	-25.31	20240513	2690	56.88	20240117	5650	-25.31	20240513	2525	67.13	20230726	1.46	N	073010	500	200 억		557956	N	N	0	N	00	N
77	20240718	130607	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4255	-120	5	-2.74	1128859290	264600	43.60	4375	4385	4200	5680	3065	4375	4266.29	1.39	0	-20377	4658	4516	4433	4291	4208	4475	4250	201	1305	500	3150	5	1	40191250	1710	12.37	3.37	12	0.66	344.00	1263.00	5650	20240513	-24.69	2487	20230726	71.09	5650	-24.69	20240513	2690	58.18	20240117	5650	-24.69	20240513	2525	68.51	20230726	1.46	N	073010	500	200 억		557956	N	N	0	N	00	N
78	20240718	120608	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4245	-130	5	-2.97	1057193245	247731	40.82	4375	4385	4200	5680	3065	4375	4267.50	1.39	0	-19965	4658	4516	4433	4291	4208	4475	4250	201	1305	500	3150	5	1	40191250	1706	12.34	3.36	12	0.62	344.00	1263.00	5650	20240513	-24.87	2487	20230726	70.69	5650	-24.87	20240513	2690	57.81	20240117	5650	-24.87	20240513	2525	68.12	20230726	1.46	N	073010	500	200 억		557956	N	N	0	N	00	N
79	20240718	110611	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4235	-140	5	-3.20	955532740	223704	36.86	4375	4385	4200	5680	3065	4375	4271.42	1.39	0	-14898	4658	4516	4433	4291	4208	4475	4250	201	1305	500	3150	5	1	40191250	1702	12.31	3.35	12	0.56	344.00	1263.00	5650	20240513	-25.04	2487	20230726	70.29	5650	-25.04	20240513	2690	57.43	20240117	5650	-25.04	20240513	2525	67.72	20230726	1.46	N	073010	500	200 억		557956	N	N	0	N	00	N
80	20240718	100613	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4225	-150	5	-3.43	769134950	179662	29.60	4375	4385	4200	5680	3065	4375	4281.01	1.39	0	7283	4658	4516	4433	4291	4208	4475	4250	201	1305	500	3150	5	1	40191250	1698	12.28	3.35	12	0.45	344.00	1263.00	5650	20240513	-25.22	2487	20230726	69.88	5650	-25.22	20240513	2690	57.06	20240117	5650	-25.22	20240513	2525	67.33	20230726	1.46	N	073010	500	200 억		557956	N	N	0	N	00	N
81	20240718	090612	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4270	-105	5	-2.40	131404865	30418	5.01	4375	4375	4260	5680	3065	4375	4319.97	1.39	0	-3890	4658	4516	4433	4291	4208	4475	4250	201	1305	500	3150	5	1	40191250	1716	12.41	3.38	12	0.08	344.00	1263.00	5650	20240513	-24.42	2487	20230726	71.69	5650	-24.42	20240513	2690	58.74	20240117	5650	-24.42	20240513	2525	69.11	20230726	1.46	N	073010	500	200 억		557956	N	N	0	N	00	N
82	20240717	160637	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4375	-40	5	-0.91	2695223345	601896	182.76	4500	4575	4350	5730	3095	4415	4477.91	1.54	0	-60672	4525	4470	4375	4320	4225	4497	4347	201	1315	500	3170	5	1	40191250	1758	12.72	3.46	12	1.50	344.00	1263.00	5650	20240513	-22.57	2487	20230726	75.91	5650	-22.57	20240513	2690	62.64	20240117	5650	-22.57	20240513	2525	73.27	20230726	1.48	N	073010	500	200 억		617900	N	N	0	N	00	N
83	20240717	150641	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4390	-25	5	-0.57	2620337935	584820	177.58	4500	4575	4350	5730	3095	4415	4480.59	1.54	0	-62616	4525	4470	4375	4320	4225	4497	4347	201	1315	500	3170	5	1	40191250	1764	12.76	3.48	12	1.46	344.00	1263.00	5650	20240513	-22.30	2487	20230726	76.52	5650	-22.30	20240513	2690	63.20	20240117	5650	-22.30	20240513	2525	73.86	20230726	1.48	N	073010	500	200 억		617900	N	N	0	N	00	N
84	20240717	140638	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4415	0	3	0.00	2445599440	544939	165.47	4500	4575	4395	5730	3095	4415	4487.84	1.54	0	-60732	4525	4470	4375	4320	4225	4497	4347	201	1315	500	3170	5	1	40191250	1774	12.83	3.50	12	1.36	344.00	1263.00	5650	20240513	-21.86	2487	20230726	77.52	5650	-21.86	20240513	2690	64.13	20240117	5650	-21.86	20240513	2525	74.85	20230726	1.48	N	073010	500	200 억		617900	N	N	0	N	00	N
85	20240717	130637	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4470	55	2	1.25	2275996300	506869	153.91	4500	4575	4395	5730	3095	4415	4490.30	1.54	0	-42757	4525	4470	4375	4320	4225	4497	4347	201	1315	500	3170	5	1	40191250	1797	12.99	3.54	12	1.26	344.00	1263.00	5650	20240513	-20.88	2487	20230726	79.73	5650	-20.88	20240513	2690	66.17	20240117	5650	-20.88	20240513	2525	77.03	20230726	1.48	N	073010	500	200 억		617900	N	N	0	N	00	N
86	20240717	120637	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4410	-5	5	-0.11	2145517635	477436	144.97	4500	4575	4395	5730	3095	4415	4493.83	1.54	0	-31573	4525	4470	4375	4320	4225	4497	4347	201	1315	500	3170	5	1	40191250	1772	12.82	3.49	12	1.19	344.00	1263.00	5650	20240513	-21.95	2487	20230726	77.32	5650	-21.95	20240513	2690	63.94	20240117	5650	-21.95	20240513	2525	74.65	20230726	1.48	N	073010	500	200 억		617900	N	N	0	N	00	N
87	20240717	110637	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4460	45	2	1.02	1926741470	428145	130.00	4500	4575	4410	5730	3095	4415	4500.21	1.54	0	-9150	4525	4470	4375	4320	4225	4497	4347	201	1315	500	3170	5	1	40191250	1793	12.97	3.53	12	1.07	344.00	1263.00	5650	20240513	-21.06	2487	20230726	79.33	5650	-21.06	20240513	2690	65.80	20240117	5650	-21.06	20240513	2525	76.63	20230726	1.48	N	073010	500	200 억		617900	N	N	0	N	00	N
88	20240717	100637	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4485	70	2	1.59	1594787225	353728	107.41	4500	4575	4410	5730	3095	4415	4508.51	1.54	0	-2985	4525	4470	4375	4320	4225	4497	4347	201	1315	500	3170	5	1	40191250	1803	13.04	3.55	12	0.88	344.00	1263.00	5650	20240513	-20.62	2487	20230726	80.34	5650	-20.62	20240513	2690	66.73	20240117	5650	-20.62	20240513	2525	77.62	20230726	1.48	N	073010	500	200 억		617900	N	N	0	N	00	N
89	20240717	090524	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4535	120	2	2.72	311003375	69093	20.98	4500	4535	4435	5730	3095	4415	4501.23	1.54	0	13543	4525	4470	4375	4320	4225	4497	4347	201	1315	500	3170	5	1	40191250	1823	13.18	3.59	12	0.17	344.00	1263.00	5650	20240513	-19.73	2487	20230726	82.35	5650	-19.73	20240513	2690	68.59	20240117	5650	-19.73	20240513	2525	79.60	20230726	1.48	N	073010	500	200 억		617900	N	N	0	N	00	N
90	20240716	160638	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4415	65	2	1.49	1433462435	328894	67.80	4350	4430	4280	5650	3045	4350	4358.43	1.37	0	62434	4526	4437	4341	4252	4156	4482	4297	201	1300	500	3130	5	1	40191250	1774	12.83	3.50	12	0.82	344.00	1263.00	5650	20240513	-21.86	2487	20230726	77.52	5650	-21.86	20240513	2690	64.13	20240117	5650	-21.86	20240513	2525	74.85	20230726	1.50	N	073010	500	200 억		551815	N	N	0	N	00	N
91	20240716	150644	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4410	60	2	1.38	1362901795	312896	64.50	4350	4430	4280	5650	3045	4350	4355.77	1.37	0	61022	4526	4437	4341	4252	4156	4482	4297	201	1300	500	3130	5	1	40191250	1772	12.82	3.49	12	0.78	344.00	1263.00	5650	20240513	-21.95	2487	20230726	77.32	5650	-21.95	20240513	2690	63.94	20240117	5650	-21.95	20240513	2525	74.65	20230726	1.50	N	073010	500	200 억		551815	N	N	0	N	00	N
92	20240716	140643	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4395	45	2	1.03	1103530295	254125	52.38	4350	4430	4280	5650	3045	4350	4342.47	1.37	0	50622	4526	4437	4341	4252	4156	4482	4297	201	1300	500	3130	5	1	40191250	1766	12.78	3.48	12	0.63	344.00	1263.00	5650	20240513	-22.21	2487	20230726	76.72	5650	-22.21	20240513	2690	63.38	20240117	5650	-22.21	20240513	2525	74.06	20230726	1.50	N	073010	500	200 억		551815	N	N	0	N	00	N
93	20240716	130643	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4365	15	2	0.34	916226725	211521	43.60	4350	4405	4280	5650	3045	4350	4331.61	1.37	0	43166	4526	4437	4341	4252	4156	4482	4297	201	1300	500	3130	5	1	40191250	1754	12.69	3.46	12	0.53	344.00	1263.00	5650	20240513	-22.74	2487	20230726	75.51	5650	-22.74	20240513	2690	62.27	20240117	5650	-22.74	20240513	2525	72.87	20230726	1.50	N	073010	500	200 억		551815	N	N	0	N	00	N
94	20240716	120641	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4320	-30	5	-0.69	836087530	193114	39.81	4350	4405	4280	5650	3045	4350	4329.50	1.37	0	42775	4526	4437	4341	4252	4156	4482	4297	201	1300	500	3130	5	1	40191250	1736	12.56	3.42	12	0.48	344.00	1263.00	5650	20240513	-23.54	2487	20230726	73.70	5650	-23.54	20240513	2690	60.59	20240117	5650	-23.54	20240513	2525	71.09	20230726	1.50	N	073010	500	200 억		551815	N	N	0	N	00	N
95	20240716	110641	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4385	35	2	0.80	540211900	124669	25.70	4350	4405	4280	5650	3045	4350	4333.17	1.37	0	8414	4526	4437	4341	4252	4156	4482	4297	201	1300	500	3130	5	1	40191250	1762	12.75	3.47	12	0.31	344.00	1263.00	5650	20240513	-22.39	2487	20230726	76.32	5650	-22.39	20240513	2690	63.01	20240117	5650	-22.39	20240513	2525	73.66	20230726	1.50	N	073010	500	200 억		551815	N	N	0	N	00	N
96	20240716	100642	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4350	0	3	0.00	345638345	80183	16.53	4350	4360	4280	5650	3045	4350	4310.62	1.37	0	-2571	4526	4437	4341	4252	4156	4482	4297	201	1300	500	3130	5	1	40191250	1748	12.65	3.44	12	0.20	344.00	1263.00	5650	20240513	-23.01	2487	20230726	74.91	5650	-23.01	20240513	2690	61.71	20240117	5650	-23.01	20240513	2525	72.28	20230726	1.50	N	073010	500	200 억		551815	N	N	0	N	00	N
97	20240716	090640	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4340	-10	5	-0.23	71888505	16593	3.42	4350	4350	4295	5650	3045	4350	4332.46	1.37	0	-1508	4526	4437	4341	4252	4156	4482	4297	201	1300	500	3130	5	1	40191250	1744	12.62	3.44	12	0.04	344.00	1263.00	5650	20240513	-23.19	2487	20230726	74.51	5650	-23.19	20240513	2690	61.34	20240117	5650	-23.19	20240513	2525	71.88	20230726	1.50	N	073010	500	200 억		551815	N	N	0	N	00	N
98	20240715	160631	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4350	130	2	3.08	2112880955	483961	237.37	4300	4430	4245	5480	2955	4220	4365.83	1.47	0	-35795	4350	4285	4235	4170	4120	4260	4145	201	1260	500	3030	5	1	40191250	1748	12.65	3.44	12	1.20	344.00	1263.00	5650	20240513	-23.01	2472	20230707	75.97	5650	-23.01	20240513	2690	61.71	20240117	5650	-23.01	20240513	2525	72.28	20230726	1.53	N	073010	500	200 억		588849	N	N	0	N	00	N
99	20240715	150636	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4345	125	2	2.96	2034838490	465977	228.55	4300	4430	4245	5480	2955	4220	4366.82	1.47	0	-35492	4350	4285	4235	4170	4120	4260	4145	201	1260	500	3030	5	1	40191250	1746	12.63	3.44	12	1.16	344.00	1263.00	5650	20240513	-23.10	2472	20230707	75.77	5650	-23.10	20240513	2690	61.52	20240117	5650	-23.10	20240513	2525	72.08	20230726	1.53	N	073010	500	200 억		588849	N	N	0	N	00	N
100	20240715	140634	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4310	90	2	2.13	1794178550	410336	201.26	4300	4430	4245	5480	2955	4220	4372.46	1.47	0	-3168	4350	4285	4235	4170	4120	4260	4145	201	1260	500	3030	5	1	40191250	1732	12.53	3.41	12	1.02	344.00	1263.00	5650	20240513	-23.72	2472	20230707	74.35	5650	-23.72	20240513	2690	60.22	20240117	5650	-23.72	20240513	2525	70.69	20230726	1.53	N	073010	500	200 억		588849	N	N	0	N	00	N
101	20240715	130635	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4330	110	2	2.61	1607304635	366977	179.99	4300	4430	4245	5480	2955	4220	4379.85	1.47	0	6801	4350	4285	4235	4170	4120	4260	4145	201	1260	500	3030	5	1	40191250	1740	12.59	3.43	12	0.91	344.00	1263.00	5650	20240513	-23.36	2472	20230707	75.16	5650	-23.36	20240513	2690	60.97	20240117	5650	-23.36	20240513	2525	71.49	20230726	1.53	N	073010	500	200 억		588849	N	N	0	N	00	N
102	20240715	120634	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4420	200	2	4.74	1261529015	287612	141.07	4300	4430	4245	5480	2955	4220	4386.22	1.47	0	714	4350	4285	4235	4170	4120	4260	4145	201	1260	500	3030	5	1	40191250	1776	12.85	3.50	12	0.72	344.00	1263.00	5650	20240513	-21.77	2472	20230707	78.80	5650	-21.77	20240513	2690	64.31	20240117	5650	-21.77	20240513	2525	75.05	20230726	1.53	N	073010	500	200 억		588849	N	N	0	N	00	N
103	20240715	110634	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4400	180	2	4.27	1107794380	252619	123.90	4300	4430	4245	5480	2955	4220	4385.24	1.47	0	-8123	4350	4285	4235	4170	4120	4260	4145	201	1260	500	3030	5	1	40191250	1768	12.79	3.48	12	0.63	344.00	1263.00	5650	20240513	-22.12	2472	20230707	77.99	5650	-22.12	20240513	2690	63.57	20240117	5650	-22.12	20240513	2525	74.26	20230726	1.53	N	073010	500	200 억		588849	N	N	0	N	00	N
104	20240715	100634	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4395	175	2	4.15	717086695	163904	80.39	4300	4430	4245	5480	2955	4220	4375.04	1.47	0	7207	4350	4285	4235	4170	4120	4260	4145	201	1260	500	3030	5	1	40191250	1766	12.78	3.48	12	0.41	344.00	1263.00	5650	20240513	-22.21	2472	20230707	77.79	5650	-22.21	20240513	2690	63.38	20240117	5650	-22.21	20240513	2525	74.06	20230726	1.53	N	073010	500	200 억		588849	N	N	0	N	00	N
105	20240715	090635	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4355	135	2	3.20	152619305	35069	17.20	4300	4415	4245	5480	2955	4220	4351.97	1.47	0	3323	4350	4285	4235	4170	4120	4260	4145	201	1260	500	3030	5	1	40191250	1750	12.66	3.45	12	0.09	344.00	1263.00	5650	20240513	-22.92	2472	20230707	76.17	5650	-22.92	20240513	2690	61.90	20240117	5650	-22.92	20240513	2525	72.48	20230726	1.53	N	073010	500	200 억		588849	N	N	0	N	00	N
106	20240712	160629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4220	-50	5	-1.17	858535495	203100	111.56	4250	4300	4185	5550	2990	4270	4227.16	1.41	0	18286	4390	4330	4280	4220	4170	4305	4195	201	1280	500	3070	5	1	40191250	1696	12.27	3.34	12	0.51	344.00	1263.00	5650	20240513	-25.31	2472	20230707	70.71	5650	-25.31	20240513	2690	56.88	20240117	5650	-25.31	20240513	2525	67.13	20230726	1.51	N	073010	500	200 억		568205	N	N	0	N	00	N
107	20240712	150634	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4270	0	3	0.00	812014310	192106	105.52	4250	4300	4185	5550	2990	4270	4226.91	1.41	0	13154	4390	4330	4280	4220	4170	4305	4195	201	1280	500	3070	5	1	40191250	1716	12.41	3.38	12	0.48	344.00	1263.00	5650	20240513	-24.42	2472	20230707	72.73	5650	-24.42	20240513	2690	58.74	20240117	5650	-24.42	20240513	2525	69.11	20230726	1.51	N	073010	500	200 억		568205	N	N	0	N	00	N
108	20240712	140637	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4210	-60	5	-1.41	690779755	163544	89.83	4250	4300	4185	5550	2990	4270	4223.82	1.41	0	13812	4390	4330	4280	4220	4170	4305	4195	201	1280	500	3070	5	1	40191250	1692	12.24	3.33	12	0.41	344.00	1263.00	5650	20240513	-25.49	2472	20230707	70.31	5650	-25.49	20240513	2690	56.51	20240117	5650	-25.49	20240513	2525	66.73	20230726	1.51	N	073010	500	200 억		568205	N	N	0	N	00	N
109	20240712	130632	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4235	-35	5	-0.82	547353960	129456	71.11	4250	4300	4195	5550	2990	4270	4228.11	1.41	0	13302	4390	4330	4280	4220	4170	4305	4195	201	1280	500	3070	5	1	40191250	1702	12.31	3.35	12	0.32	344.00	1263.00	5650	20240513	-25.04	2472	20230707	71.32	5650	-25.04	20240513	2690	57.43	20240117	5650	-25.04	20240513	2525	67.72	20230726	1.51	N	073010	500	200 억		568205	N	N	0	N	00	N
110	20240712	120633	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4210	-60	5	-1.41	472197190	111659	61.33	4250	4300	4195	5550	2990	4270	4228.92	1.41	0	1432	4390	4330	4280	4220	4170	4305	4195	201	1280	500	3070	5	1	40191250	1692	12.24	3.33	12	0.28	344.00	1263.00	5650	20240513	-25.49	2472	20230707	70.31	5650	-25.49	20240513	2690	56.51	20240117	5650	-25.49	20240513	2525	66.73	20230726	1.51	N	073010	500	200 억		568205	N	N	0	N	00	N
111	20240712	110630	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4205	-65	5	-1.52	400212535	94563	51.94	4250	4300	4195	5550	2990	4270	4232.23	1.41	0	2806	4390	4330	4280	4220	4170	4305	4195	201	1280	500	3070	5	1	40191250	1690	12.22	3.33	12	0.24	344.00	1263.00	5650	20240513	-25.58	2472	20230707	70.11	5650	-25.58	20240513	2690	56.32	20240117	5650	-25.58	20240513	2525	66.53	20230726	1.51	N	073010	500	200 억		568205	N	N	0	N	00	N
112	20240712	100632	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4215	-55	5	-1.29	233687845	54937	30.18	4250	4300	4210	5550	2990	4270	4253.74	1.41	0	3840	4390	4330	4280	4220	4170	4305	4195	201	1280	500	3070	5	1	40191250	1694	12.25	3.34	12	0.14	344.00	1263.00	5650	20240513	-25.40	2472	20230707	70.51	5650	-25.40	20240513	2690	56.69	20240117	5650	-25.40	20240513	2525	66.93	20230726	1.51	N	073010	500	200 억		568205	N	N	0	N	00	N
113	20240712	090629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4265	-5	5	-0.12	33696660	7951	4.37	4250	4265	4210	5550	2990	4270	4238.04	1.41	0	-3525	4390	4330	4280	4220	4170	4305	4195	201	1280	500	3070	5	1	40191250	1714	12.40	3.38	12	0.02	344.00	1263.00	5650	20240513	-24.51	2472	20230707	72.53	5650	-24.51	20240513	2690	58.55	20240117	5650	-24.51	20240513	2525	68.91	20230726	1.51	N	073010	500	200 억		568205	N	N	0	N	00	N
114	20240711	160627	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4270	10	2	0.23	769153155	180188	36.00	4340	4340	4230	5530	2985	4260	4268.61	1.43	0	-4608	4493	4376	4233	4116	3973	4435	4175	201	1270	500	3060	5	1	40191250	1716	12.41	3.38	12	0.45	344.00	1263.00	5650	20240513	-24.42	2472	20230707	72.73	5650	-24.42	20240513	2690	58.74	20240117	5650	-24.42	20240513	2525	69.11	20230726	1.51	N	073010	500	200 억		574767	N	N	0	N	00	N
115	20240711	150633	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4315	55	2	1.29	709169740	166194	33.20	4340	4340	4230	5530	2985	4260	4267.12	1.43	0	-5291	4493	4376	4233	4116	3973	4435	4175	201	1270	500	3060	5	1	40191250	1734	12.54	3.42	12	0.41	344.00	1263.00	5650	20240513	-23.63	2472	20230707	74.56	5650	-23.63	20240513	2690	60.41	20240117	5650	-23.63	20240513	2525	70.89	20230726	1.51	N	073010	500	200 억		574767	N	N	0	N	00	N
116	20240711	140632	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4300	40	2	0.94	593791215	139334	27.84	4340	4340	4230	5530	2985	4260	4261.64	1.43	0	-12902	4493	4376	4233	4116	3973	4435	4175	201	1270	500	3060	5	1	40191250	1728	12.50	3.40	12	0.35	344.00	1263.00	5650	20240513	-23.89	2472	20230707	73.95	5650	-23.89	20240513	2690	59.85	20240117	5650	-23.89	20240513	2525	70.30	20230726	1.51	N	073010	500	200 억		574767	N	N	0	N	00	N
117	20240711	130629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4290	30	2	0.70	514835655	120888	24.15	4340	4340	4230	5530	2985	4260	4258.78	1.43	0	-16445	4493	4376	4233	4116	3973	4435	4175	201	1270	500	3060	5	1	40191250	1724	12.47	3.40	12	0.30	344.00	1263.00	5650	20240513	-24.07	2472	20230707	73.54	5650	-24.07	20240513	2690	59.48	20240117	5650	-24.07	20240513	2525	69.90	20230726	1.51	N	073010	500	200 억		574767	N	N	0	N	00	N
118	20240711	120630	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4265	5	2	0.12	471911195	110835	22.14	4340	4340	4230	5530	2985	4260	4257.78	1.43	0	-16907	4493	4376	4233	4116	3973	4435	4175	201	1270	500	3060	5	1	40191250	1714	12.40	3.38	12	0.28	344.00	1263.00	5650	20240513	-24.51	2472	20230707	72.53	5650	-24.51	20240513	2690	58.55	20240117	5650	-24.51	20240513	2525	68.91	20230726	1.51	N	073010	500	200 억		574767	N	N	0	N	00	N
119	20240711	110628	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4240	-20	5	-0.47	413960875	97223	19.42	4340	4340	4230	5530	2985	4260	4257.85	1.43	0	-19898	4493	4376	4233	4116	3973	4435	4175	201	1270	500	3060	5	1	40191250	1704	12.33	3.36	12	0.24	344.00	1263.00	5650	20240513	-24.96	2472	20230707	71.52	5650	-24.96	20240513	2690	57.62	20240117	5650	-24.96	20240513	2525	67.92	20230726	1.51	N	073010	500	200 억		574767	N	N	0	N	00	N
120	20240711	100629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4270	10	2	0.23	236100380	55415	11.07	4340	4340	4230	5530	2985	4260	4260.59	1.43	0	-6127	4493	4376	4233	4116	3973	4435	4175	201	1270	500	3060	5	1	40191250	1716	12.41	3.38	12	0.14	344.00	1263.00	5650	20240513	-24.42	2472	20230707	72.73	5650	-24.42	20240513	2690	58.74	20240117	5650	-24.42	20240513	2525	69.11	20230726	1.51	N	073010	500	200 억		574767	N	N	0	N	00	N
121	20240711	090627	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4260	0	3	0.00	121413145	28539	5.70	4340	4340	4230	5530	2985	4260	4254.29	1.43	0	1681	4493	4376	4233	4116	3973	4435	4175	201	1270	500	3060	5	1	40191250	1712	12.38	3.37	12	0.07	344.00	1263.00	5650	20240513	-24.60	2472	20230707	72.33	5650	-24.60	20240513	2690	58.36	20240117	5650	-24.60	20240513	2525	68.71	20230726	1.51	N	073010	500	200 억		574767	N	N	0	N	00	N
122	20240710	160627	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4260	100	2	2.40	2121431835	500450	194.24	4160	4350	4090	5400	2915	4160	4239.05	1.28	0	59963	4286	4222	4141	4077	3996	4232	4087	201	1240	500	2990	5	1	40191250	1712	12.38	3.37	12	1.25	344.00	1263.00	5650	20240513	-24.60	2472	20230707	72.33	5650	-24.60	20240513	2690	58.36	20240117	5650	-24.60	20240513	2525	68.71	20230726	1.51	N	073010	500	200 억		515253	N	N	0	N	00	N
123	20240710	150629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4270	110	2	2.64	2046062525	482711	187.35	4160	4350	4090	5400	2915	4160	4238.69	1.28	0	56184	4286	4222	4141	4077	3996	4232	4087	201	1240	500	2990	5	1	40191250	1716	12.41	3.38	12	1.20	344.00	1263.00	5650	20240513	-24.42	2472	20230707	72.73	5650	-24.42	20240513	2690	58.74	20240117	5650	-24.42	20240513	2525	69.11	20230726	1.51	N	073010	500	200 억		515253	N	N	0	N	00	N
124	20240710	140626	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4285	125	2	3.00	1995462930	470886	182.76	4160	4350	4090	5400	2915	4160	4237.68	1.28	0	57632	4286	4222	4141	4077	3996	4232	4087	201	1240	500	2990	5	1	40191250	1722	12.46	3.39	12	1.17	344.00	1263.00	5650	20240513	-24.16	2472	20230707	73.34	5650	-24.16	20240513	2690	59.29	20240117	5650	-24.16	20240513	2525	69.70	20230726	1.51	N	073010	500	200 억		515253	N	N	0	N	00	N
125	20240710	130627	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4245	85	2	2.04	1916288825	452404	175.59	4160	4350	4090	5400	2915	4160	4235.79	1.28	0	64944	4286	4222	4141	4077	3996	4232	4087	201	1240	500	2990	5	1	40191250	1706	12.34	3.36	12	1.13	344.00	1263.00	5650	20240513	-24.87	2472	20230707	71.72	5650	-24.87	20240513	2690	57.81	20240117	5650	-24.87	20240513	2525	68.12	20230726	1.51	N	073010	500	200 억		515253	N	N	0	N	00	N
126	20240710	120627	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4265	105	2	2.52	1597466300	377766	146.62	4160	4350	4090	5400	2915	4160	4228.72	1.28	0	57251	4286	4222	4141	4077	3996	4232	4087	201	1240	500	2990	5	1	40191250	1714	12.40	3.38	12	0.94	344.00	1263.00	5650	20240513	-24.51	2472	20230707	72.53	5650	-24.51	20240513	2690	58.55	20240117	5650	-24.51	20240513	2525	68.91	20230726	1.51	N	073010	500	200 억		515253	N	N	0	N	00	N
127	20240710	110628	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4325	165	2	3.97	969890295	230131	89.32	4160	4330	4090	5400	2915	4160	4214.51	1.28	0	31306	4286	4222	4141	4077	3996	4232	4087	201	1240	500	2990	5	1	40191250	1738	12.57	3.42	12	0.57	344.00	1263.00	5650	20240513	-23.45	2472	20230707	74.96	5650	-23.45	20240513	2690	60.78	20240117	5650	-23.45	20240513	2525	71.29	20230726	1.51	N	073010	500	200 억		515253	N	N	0	N	00	N
128	20240710	100623	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4200	40	2	0.96	644399345	153726	59.67	4160	4275	4090	5400	2915	4160	4191.87	1.28	0	38219	4286	4222	4141	4077	3996	4232	4087	201	1240	500	2990	5	1	40191250	1688	12.21	3.33	12	0.38	344.00	1263.00	5650	20240513	-25.66	2472	20230707	69.90	5650	-25.66	20240513	2690	56.13	20240117	5650	-25.66	20240513	2525	66.34	20230726	1.51	N	073010	500	200 억		515253	N	N	0	N	00	N
129	20240710	090626	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4145	-15	5	-0.36	80247900	19459	7.55	4160	4170	4090	5400	2915	4160	4123.95	1.28	0	7496	4286	4222	4141	4077	3996	4232	4087	201	1240	500	2990	5	1	40191250	1666	12.05	3.28	12	0.05	344.00	1263.00	5650	20240513	-26.64	2472	20230707	67.68	5650	-26.64	20240513	2690	54.09	20240117	5650	-26.64	20240513	2525	64.16	20230726	1.51	N	073010	500	200 억		515253	N	N	0	N	00	N
130	20240709	160625	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4160	0	3	0.00	1060334535	257410	86.20	4160	4205	4060	5400	2915	4160	4119.24	1.38	0	-40911	4330	4245	4165	4080	4000	4287	4122	201	1240	500	2990	5	1	40191250	1672	12.09	3.29	12	0.64	344.00	1263.00	5650	20240513	-26.37	2472	20230707	68.28	5650	-26.37	20240513	2690	54.65	20240117	5650	-26.37	20240513	2525	64.75	20230726	1.53	N	073010	500	200 억		555271	N	N	0	N	00	N
131	20240709	150626	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4145	-15	5	-0.36	1007242605	244645	81.93	4160	4205	4060	5400	2915	4160	4117.16	1.38	0	-37497	4330	4245	4165	4080	4000	4287	4122	201	1240	500	2990	5	1	40191250	1666	12.05	3.28	12	0.61	344.00	1263.00	5650	20240513	-26.64	2472	20230707	67.68	5650	-26.64	20240513	2690	54.09	20240117	5650	-26.64	20240513	2525	64.16	20230726	1.53	N	073010	500	200 억		555271	N	N	0	N	00	N
132	20240709	140626	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4125	-35	5	-0.84	971878405	236108	79.07	4160	4205	4060	5400	2915	4160	4116.25	1.38	0	-36567	4330	4245	4165	4080	4000	4287	4122	201	1240	500	2990	5	1	40191250	1658	11.99	3.27	12	0.59	344.00	1263.00	5650	20240513	-26.99	2472	20230707	66.87	5650	-26.99	20240513	2690	53.35	20240117	5650	-26.99	20240513	2525	63.37	20230726	1.53	N	073010	500	200 억		555271	N	N	0	N	00	N
133	20240709	130629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4130	-30	5	-0.72	826692410	201234	67.39	4160	4185	4060	5400	2915	4160	4108.11	1.38	0	-33308	4330	4245	4165	4080	4000	4287	4122	201	1240	500	2990	5	1	40191250	1660	12.01	3.27	12	0.50	344.00	1263.00	5650	20240513	-26.90	2472	20230707	67.07	5650	-26.90	20240513	2690	53.53	20240117	5650	-26.90	20240513	2525	63.56	20230726	1.53	N	073010	500	200 억		555271	N	N	0	N	00	N
134	20240709	120630	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4100	-60	5	-1.44	735907965	179203	60.01	4160	4185	4060	5400	2915	4160	4106.56	1.38	0	-36785	4330	4245	4165	4080	4000	4287	4122	201	1240	500	2990	5	1	40191250	1648	11.92	3.25	12	0.45	344.00	1263.00	5650	20240513	-27.43	2472	20230707	65.86	5650	-27.43	20240513	2690	52.42	20240117	5650	-27.43	20240513	2525	62.38	20230726	1.53	N	073010	500	200 억		555271	N	N	0	N	00	N
135	20240709	110629	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4150	-10	5	-0.24	670006055	163216	54.66	4160	4185	4060	5400	2915	4160	4105.03	1.38	0	-35979	4330	4245	4165	4080	4000	4287	4122	201	1240	500	2990	5	1	40191250	1668	12.06	3.29	12	0.41	344.00	1263.00	5650	20240513	-26.55	2472	20230707	67.88	5650	-26.55	20240513	2690	54.28	20240117	5650	-26.55	20240513	2525	64.36	20230726	1.53	N	073010	500	200 억		555271	N	N	0	N	00	N
136	20240709	100627	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4100	-60	5	-1.44	458399450	111672	37.40	4160	4185	4060	5400	2915	4160	4104.87	1.38	0	-41930	4330	4245	4165	4080	4000	4287	4122	201	1240	500	2990	5	1	40191250	1648	11.92	3.25	12	0.28	344.00	1263.00	5650	20240513	-27.43	2472	20230707	65.86	5650	-27.43	20240513	2690	52.42	20240117	5650	-27.43	20240513	2525	62.38	20230726	1.53	N	073010	500	200 억		555271	N	N	0	N	00	N
137	20240709	090626	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4155	-5	5	-0.12	39373640	9518	3.19	4160	4165	4100	5400	2915	4160	4136.76	1.38	0	-6733	4330	4245	4165	4080	4000	4287	4122	201	1240	500	2990	5	1	40191250	1670	12.08	3.29	12	0.02	344.00	1263.00	5650	20240513	-26.46	2472	20230707	68.08	5650	-26.46	20240513	2690	54.46	20240117	5650	-26.46	20240513	2525	64.55	20230726	1.53	N	073010	500	200 억		555271	N	N	0	N	00	N
138	20240708	160621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4160	80	2	1.96	1243096055	298550	72.46	4085	4250	4085	5300	2860	4080	4163.98	1.30	0	25257	4416	4247	4151	3982	3886	4200	3935	201	1220	500	2930	5	1	40191250	1672	12.09	3.29	12	0.74	344.00	1263.00	5650	20240513	-26.37	2403	20230630	73.12	5650	-26.37	20240513	2690	54.65	20240117	5650	-26.37	20240513	2525	64.75	20230726	1.54	N	073010	500	200 억		522223	N	N	0	N	00	N
139	20240708	150623	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4135	55	2	1.35	1193583855	286583	69.56	4085	4250	4085	5300	2860	4080	4165.09	1.30	0	19451	4416	4247	4151	3982	3886	4200	3935	201	1220	500	2930	5	1	40191250	1662	12.02	3.27	12	0.71	344.00	1263.00	5650	20240513	-26.81	2403	20230630	72.08	5650	-26.81	20240513	2690	53.72	20240117	5650	-26.81	20240513	2525	63.76	20230726	1.54	N	073010	500	200 억		522223	N	N	0	N	00	N
140	20240708	140625	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4165	85	2	2.08	1076324715	258278	62.69	4085	4250	4085	5300	2860	4080	4167.55	1.30	0	18611	4416	4247	4151	3982	3886	4200	3935	201	1220	500	2930	5	1	40191250	1674	12.11	3.30	12	0.64	344.00	1263.00	5650	20240513	-26.28	2403	20230630	73.33	5650	-26.28	20240513	2690	54.83	20240117	5650	-26.28	20240513	2525	64.95	20230726	1.54	N	073010	500	200 억		522223	N	N	0	N	00	N
141	20240708	130621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4130	50	2	1.23	920513490	220863	53.61	4085	4250	4085	5300	2860	4080	4168.08	1.30	0	15587	4416	4247	4151	3982	3886	4200	3935	201	1220	500	2930	5	1	40191250	1660	12.01	3.27	12	0.55	344.00	1263.00	5650	20240513	-26.90	2403	20230630	71.87	5650	-26.90	20240513	2690	53.53	20240117	5650	-26.90	20240513	2525	63.56	20230726	1.54	N	073010	500	200 억		522223	N	N	0	N	00	N
142	20240708	120623	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4180	100	2	2.45	806142450	193348	46.93	4085	4250	4085	5300	2860	4080	4169.71	1.30	0	13080	4416	4247	4151	3982	3886	4200	3935	201	1220	500	2930	5	1	40191250	1680	12.15	3.31	12	0.48	344.00	1263.00	5650	20240513	-26.02	2403	20230630	73.95	5650	-26.02	20240513	2690	55.39	20240117	5650	-26.02	20240513	2525	65.54	20230726	1.54	N	073010	500	200 억		522223	N	N	0	N	00	N
143	20240708	110621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4205	125	2	3.06	542807065	130818	31.75	4085	4210	4085	5300	2860	4080	4149.70	1.30	0	11994	4416	4247	4151	3982	3886	4200	3935	201	1220	500	2930	5	1	40191250	1690	12.22	3.33	12	0.33	344.00	1263.00	5650	20240513	-25.58	2403	20230630	74.99	5650	-25.58	20240513	2690	56.32	20240117	5650	-25.58	20240513	2525	66.53	20230726	1.54	N	073010	500	200 억		522223	N	N	0	N	00	N
144	20240708	100621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4140	60	2	1.47	307175690	74215	18.01	4085	4180	4085	5300	2860	4080	4139.56	1.30	0	11013	4416	4247	4151	3982	3886	4200	3935	201	1220	500	2930	5	1	40191250	1664	12.03	3.28	12	0.18	344.00	1263.00	5650	20240513	-26.73	2403	20230630	72.28	5650	-26.73	20240513	2690	53.90	20240117	5650	-26.73	20240513	2525	63.96	20230726	1.54	N	073010	500	200 억		522223	N	N	0	N	00	N
145	20240708	090621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4120	40	2	0.98	54274640	13191	3.20	4085	4170	4085	5300	2860	4080	4116.46	1.30	0	6355	4416	4247	4151	3982	3886	4200	3935	201	1220	500	2930	5	1	40191250	1656	11.98	3.26	12	0.03	344.00	1263.00	5650	20240513	-27.08	2403	20230630	71.45	5650	-27.08	20240513	2690	53.16	20240117	5650	-27.08	20240513	2525	63.17	20230726	1.54	N	073010	500	200 억		522223	N	N	0	N	00	N
146	20240705	160619	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4080	-190	5	-4.45	1703833635	411647	144.89	4300	4320	4055	5550	2990	4270	4139.35	1.57	0	-106601	4420	4345	4240	4165	4060	4292	4112	201	1280	500	3070	5	1	40191250	1640	11.86	3.23	12	1.02	344.00	1263.00	5650	20240513	-27.79	2403	20230630	69.79	5650	-27.79	20240513	2690	51.67	20240117	5650	-27.79	20240513	2510	62.55	20230707	1.46	N	073010	500	200 억		631732	N	N	0	N	00	N
147	20240705	150621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4125	-145	5	-3.40	1577781100	380819	134.04	4300	4320	4055	5550	2990	4270	4143.13	1.57	0	-106683	4420	4345	4240	4165	4060	4292	4112	201	1280	500	3070	5	1	40191250	1658	11.99	3.27	12	0.95	344.00	1263.00	5650	20240513	-26.99	2403	20230630	71.66	5650	-26.99	20240513	2690	53.35	20240117	5650	-26.99	20240513	2510	64.34	20230707	1.46	N	073010	500	200 억		631732	N	N	0	N	00	N
148	20240705	140621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4105	-165	5	-3.86	1205478395	289855	102.02	4300	4320	4085	5550	2990	4270	4158.90	1.57	0	-94268	4420	4345	4240	4165	4060	4292	4112	201	1280	500	3070	5	1	40191250	1650	11.93	3.25	12	0.72	344.00	1263.00	5650	20240513	-27.35	2403	20230630	70.83	5650	-27.35	20240513	2690	52.60	20240117	5650	-27.35	20240513	2510	63.55	20230707	1.46	N	073010	500	200 억		631732	N	N	0	N	00	N
149	20240705	130621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4125	-145	5	-3.40	956531735	229223	80.68	4300	4320	4110	5550	2990	4270	4172.93	1.57	0	-77976	4420	4345	4240	4165	4060	4292	4112	201	1280	500	3070	5	1	40191250	1658	11.99	3.27	12	0.57	344.00	1263.00	5650	20240513	-26.99	2403	20230630	71.66	5650	-26.99	20240513	2690	53.35	20240117	5650	-26.99	20240513	2510	64.34	20230707	1.46	N	073010	500	200 억		631732	N	N	0	N	00	N
150	20240705	120621	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4115	-155	5	-3.63	767023500	183238	64.49	4300	4320	4110	5550	2990	4270	4185.94	1.57	0	-75452	4420	4345	4240	4165	4060	4292	4112	201	1280	500	3070	5	1	40191250	1654	11.96	3.26	12	0.46	344.00	1263.00	5650	20240513	-27.17	2403	20230630	71.24	5650	-27.17	20240513	2690	52.97	20240117	5650	-27.17	20240513	2510	63.94	20230707	1.46	N	073010	500	200 억		631732	N	N	0	N	00	N
151	20240705	110618	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4180	-90	5	-2.11	519980800	123741	43.55	4300	4320	4150	5550	2990	4270	4202.17	1.57	0	-54727	4420	4345	4240	4165	4060	4292	4112	201	1280	500	3070	5	1	40191250	1680	12.15	3.31	12	0.31	344.00	1263.00	5650	20240513	-26.02	2403	20230630	73.95	5650	-26.02	20240513	2690	55.39	20240117	5650	-26.02	20240513	2510	66.53	20230707	1.46	N	073010	500	200 억		631732	N	N	0	N	00	N
152	20240705	100619	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4210	-60	5	-1.41	286930575	67956	23.92	4300	4320	4180	5550	2990	4270	4222.30	1.57	0	-26200	4420	4345	4240	4165	4060	4292	4112	201	1280	500	3070	5	1	40191250	1692	12.24	3.33	12	0.17	344.00	1263.00	5650	20240513	-25.49	2403	20230630	75.20	5650	-25.49	20240513	2690	56.51	20240117	5650	-25.49	20240513	2510	67.73	20230707	1.46	N	073010	500	200 억		631732	N	N	0	N	00	N
153	20240705	090620	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4255	-15	5	-0.35	57267065	13334	4.69	4300	4320	4255	5550	2990	4270	4294.82	1.57	0	-5092	4420	4345	4240	4165	4060	4292	4112	201	1280	500	3070	5	1	40191250	1710	12.37	3.37	12	0.03	344.00	1263.00	5650	20240513	-24.69	2403	20230630	77.07	5650	-24.69	20240513	2690	58.18	20240117	5650	-24.69	20240513	2510	69.52	20230707	1.46	N	073010	500	200 억		631732	N	N	0	N	00	N
154	20240704	160617	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4270	25	2	0.59	1200202095	283933	40.11	4315	4315	4135	5510	2975	4245	4227.02	1.58	0	-2192	4675	4460	4300	4085	3925	4380	4005	201	1265	500	3050	5	1	40191250	1716	12.41	3.38	12	0.71	344.00	1263.00	5650	20240513	-24.42	2403	20230630	77.69	5650	-24.42	20240513	2690	58.74	20240117	5650	-24.42	20240513	2510	70.12	20230707	1.47	N	073010	500	200 억		634780	N	N	0	N	00	N
155	20240704	150619	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4280	35	2	0.82	1145989965	271244	38.31	4315	4315	4135	5510	2975	4245	4224.94	1.58	0	-5662	4675	4460	4300	4085	3925	4380	4005	201	1265	500	3050	5	1	40191250	1720	12.44	3.39	12	0.67	344.00	1263.00	5650	20240513	-24.25	2403	20230630	78.11	5650	-24.25	20240513	2690	59.11	20240117	5650	-24.25	20240513	2510	70.52	20230707	1.47	N	073010	500	200 억		634780	N	N	0	N	00	N
156	20240704	140618	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4255	10	2	0.24	1066036145	252465	35.66	4315	4315	4135	5510	2975	4245	4222.51	1.58	0	-7526	4675	4460	4300	4085	3925	4380	4005	201	1265	500	3050	5	1	40191250	1710	12.37	3.37	12	0.63	344.00	1263.00	5650	20240513	-24.69	2403	20230630	77.07	5650	-24.69	20240513	2690	58.18	20240117	5650	-24.69	20240513	2510	69.52	20230707	1.47	N	073010	500	200 억		634780	N	N	0	N	00	N
157	20240704	130619	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4270	25	2	0.59	972634615	230502	32.56	4315	4315	4135	5510	2975	4245	4219.64	1.58	0	-11437	4675	4460	4300	4085	3925	4380	4005	201	1265	500	3050	5	1	40191250	1716	12.41	3.38	12	0.57	344.00	1263.00	5650	20240513	-24.42	2403	20230630	77.69	5650	-24.42	20240513	2690	58.74	20240117	5650	-24.42	20240513	2510	70.12	20230707	1.47	N	073010	500	200 억		634780	N	N	0	N	00	N
158	20240704	120618	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4265	20	2	0.47	878589010	208433	29.44	4315	4315	4135	5510	2975	4245	4215.21	1.58	0	-6860	4675	4460	4300	4085	3925	4380	4005	201	1265	500	3050	5	1	40191250	1714	12.40	3.38	12	0.52	344.00	1263.00	5650	20240513	-24.51	2403	20230630	77.49	5650	-24.51	20240513	2690	58.55	20240117	5650	-24.51	20240513	2510	69.92	20230707	1.47	N	073010	500	200 억		634780	N	N	0	N	00	N
159	20240704	110617	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4245	0	3	0.00	765905645	182067	25.72	4315	4315	4135	5510	2975	4245	4206.72	1.58	0	1808	4675	4460	4300	4085	3925	4380	4005	201	1265	500	3050	5	1	40191250	1706	12.34	3.36	12	0.45	344.00	1263.00	5650	20240513	-24.87	2403	20230630	76.65	5650	-24.87	20240513	2690	57.81	20240117	5650	-24.87	20240513	2510	69.12	20230707	1.47	N	073010	500	200 억		634780	N	N	0	N	00	N
160	20240704	100618	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4220	-25	5	-0.59	606997310	144488	20.41	4315	4315	4135	5510	2975	4245	4201.02	1.58	0	18635	4675	4460	4300	4085	3925	4380	4005	201	1265	500	3050	5	1	40191250	1696	12.27	3.34	12	0.36	344.00	1263.00	5650	20240513	-25.31	2403	20230630	75.61	5650	-25.31	20240513	2690	56.88	20240117	5650	-25.31	20240513	2510	68.13	20230707	1.47	N	073010	500	200 억		634780	N	N	0	N	00	N
161	20240704	090618	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4265	20	2	0.47	96571310	22704	3.21	4315	4315	4230	5510	2975	4245	4253.49	1.58	0	7457	4675	4460	4300	4085	3925	4380	4005	201	1265	500	3050	5	1	40191250	1714	12.40	3.38	12	0.06	344.00	1263.00	5650	20240513	-24.51	2403	20230630	77.49	5650	-24.51	20240513	2690	58.55	20240117	5650	-24.51	20240513	2510	69.92	20230707	1.47	N	073010	500	200 억		634780	N	N	0	N	00	N
162	20240703	160615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4245	-155	5	-3.52	3006946650	707687	174.39	4420	4515	4140	5720	3080	4400	4248.98	1.68	0	-39088	4780	4590	4470	4280	4160	4530	4220	201	1320	500	3160	5	1	40191250	1706	12.34	3.36	12	1.76	344.00	1263.00	5650	20240513	-24.87	2403	20230630	76.65	5650	-24.87	20240513	2690	57.81	20240117	5650	-24.87	20240513	2510	69.12	20230707	1.44	N	073010	500	200 억		673868	N	N	0	N	00	N
163	20240703	150617	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4240	-160	5	-3.64	2840023630	668436	164.72	4420	4515	4140	5720	3080	4400	4248.76	1.68	0	-39132	4780	4590	4470	4280	4160	4530	4220	201	1320	500	3160	5	1	40191250	1704	12.33	3.36	12	1.66	344.00	1263.00	5650	20240513	-24.96	2403	20230630	76.45	5650	-24.96	20240513	2690	57.62	20240117	5650	-24.96	20240513	2510	68.92	20230707	1.44	N	073010	500	200 억		673868	N	N	0	N	00	N
164	20240703	140617	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4215	-185	5	-4.20	2722303590	640625	157.87	4420	4515	4140	5720	3080	4400	4249.45	1.68	0	-31276	4780	4590	4470	4280	4160	4530	4220	201	1320	500	3160	5	1	40191250	1694	12.25	3.34	12	1.59	344.00	1263.00	5650	20240513	-25.40	2403	20230630	75.41	5650	-25.40	20240513	2690	56.69	20240117	5650	-25.40	20240513	2510	67.93	20230707	1.44	N	073010	500	200 억		673868	N	N	0	N	00	N
165	20240703	130616	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4195	-205	5	-4.66	2524911050	593764	146.32	4420	4515	4140	5720	3080	4400	4252.38	1.68	0	-25274	4780	4590	4470	4280	4160	4530	4220	201	1320	500	3160	5	1	40191250	1686	12.19	3.32	12	1.48	344.00	1263.00	5650	20240513	-25.75	2403	20230630	74.57	5650	-25.75	20240513	2690	55.95	20240117	5650	-25.75	20240513	2510	67.13	20230707	1.44	N	073010	500	200 억		673868	N	N	0	N	00	N
166	20240703	120615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4195	-205	5	-4.66	2362495375	555093	136.79	4420	4515	4140	5720	3080	4400	4256.04	1.68	0	-229	4780	4590	4470	4280	4160	4530	4220	201	1320	500	3160	5	1	40191250	1686	12.19	3.32	12	1.38	344.00	1263.00	5650	20240513	-25.75	2403	20230630	74.57	5650	-25.75	20240513	2690	55.95	20240117	5650	-25.75	20240513	2510	67.13	20230707	1.44	N	073010	500	200 억		673868	N	N	0	N	00	N
167	20240703	110618	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4225	-175	5	-3.98	2159941640	506935	124.92	4420	4515	4140	5720	3080	4400	4260.79	1.68	0	15012	4780	4590	4470	4280	4160	4530	4220	201	1320	500	3160	5	1	40191250	1698	12.28	3.35	12	1.26	344.00	1263.00	5650	20240513	-25.22	2403	20230630	75.82	5650	-25.22	20240513	2690	57.06	20240117	5650	-25.22	20240513	2510	68.33	20230707	1.44	N	073010	500	200 억		673868	N	N	0	N	00	N
168	20240703	100618	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4220	-180	5	-4.09	1477570100	344219	84.82	4420	4515	4210	5720	3080	4400	4292.53	1.68	0	25578	4780	4590	4470	4280	4160	4530	4220	201	1320	500	3160	5	1	40191250	1696	12.27	3.34	12	0.86	344.00	1263.00	5650	20240513	-25.31	2403	20230630	75.61	5650	-25.31	20240513	2690	56.88	20240117	5650	-25.31	20240513	2510	68.13	20230707	1.44	N	073010	500	200 억		673868	N	N	0	N	00	N
169	20240703	090615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4470	70	2	1.59	29433750	6603	1.63	4420	4470	4420	5720	3080	4400	4457.63	1.68	0	-1583	4780	4590	4470	4280	4160	4530	4220	201	1320	500	3160	5	1	40191250	1797	12.99	3.54	12	0.02	344.00	1263.00	5650	20240513	-20.88	2403	20230630	86.02	5650	-20.88	20240513	2690	66.17	20240117	5650	-20.88	20240513	2510	78.09	20230707	1.44	N	073010	500	200 억		673868	N	N	0	N	00	N
170	20240702	160614	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4400	-75	5	-1.68	1810503955	405167	87.07	4575	4660	4350	5810	3135	4475	4468.62	1.81	0	-58031	4765	4620	4480	4335	4195	4692	4407	201	1335	500	3220	5	1	40191250	1768	12.79	3.48	12	1.01	344.00	1263.00	5650	20240513	-22.12	2403	20230630	83.10	5650	-22.12	20240513	2690	63.57	20240117	5650	-22.12	20240513	2510	75.30	20230707	1.44	N	073010	500	200 억		727738	N	N	0	N	00	N
171	20240702	150615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4420	-55	5	-1.23	1681355545	375872	80.78	4575	4660	4350	5810	3135	4475	4473.21	1.81	0	-60918	4765	4620	4480	4335	4195	4692	4407	201	1335	500	3220	5	1	40191250	1776	12.85	3.50	12	0.94	344.00	1263.00	5650	20240513	-21.77	2403	20230630	83.94	5650	-21.77	20240513	2690	64.31	20240117	5650	-21.77	20240513	2510	76.10	20230707	1.44	N	073010	500	200 억		727738	N	N	0	N	00	N
172	20240702	140615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4355	-120	5	-2.68	1595735955	356424	76.60	4575	4660	4350	5810	3135	4475	4477.07	1.81	0	-57192	4765	4620	4480	4335	4195	4692	4407	201	1335	500	3220	5	1	40191250	1750	12.66	3.45	12	0.89	344.00	1263.00	5650	20240513	-22.92	2403	20230630	81.23	5650	-22.92	20240513	2690	61.90	20240117	5650	-22.92	20240513	2510	73.51	20230707	1.44	N	073010	500	200 억		727738	N	N	0	N	00	N
173	20240702	130615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4395	-80	5	-1.79	1410778390	314113	67.51	4575	4660	4390	5810	3135	4475	4491.31	1.81	0	-52466	4765	4620	4480	4335	4195	4692	4407	201	1335	500	3220	5	1	40191250	1766	12.78	3.48	12	0.78	344.00	1263.00	5650	20240513	-22.21	2403	20230630	82.90	5650	-22.21	20240513	2690	63.38	20240117	5650	-22.21	20240513	2510	75.10	20230707	1.44	N	073010	500	200 억		727738	N	N	0	N	00	N
174	20240702	120616	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4480	5	2	0.11	1197503390	265846	57.13	4575	4660	4390	5810	3135	4475	4504.50	1.81	0	-48771	4765	4620	4480	4335	4195	4692	4407	201	1335	500	3220	5	1	40191250	1801	13.02	3.55	12	0.66	344.00	1263.00	5650	20240513	-20.71	2403	20230630	86.43	5650	-20.71	20240513	2690	66.54	20240117	5650	-20.71	20240513	2510	78.49	20230707	1.44	N	073010	500	200 억		727738	N	N	0	N	00	N
175	20240702	110614	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4500	25	2	0.56	1004899995	222974	47.92	4575	4660	4390	5810	3135	4475	4506.80	1.81	0	-43356	4765	4620	4480	4335	4195	4692	4407	201	1335	500	3220	5	1	40191250	1809	13.08	3.56	12	0.55	344.00	1263.00	5650	20240513	-20.35	2403	20230630	87.27	5650	-20.35	20240513	2690	67.29	20240117	5650	-20.35	20240513	2510	79.28	20230707	1.44	N	073010	500	200 억		727738	N	N	0	N	00	N
176	20240702	100615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4460	-15	5	-0.34	778431565	172541	37.08	4575	4660	4390	5810	3135	4475	4511.57	1.81	0	-33273	4765	4620	4480	4335	4195	4692	4407	201	1335	500	3220	5	1	40191250	1793	12.97	3.53	12	0.43	344.00	1263.00	5650	20240513	-21.06	2403	20230630	85.60	5650	-21.06	20240513	2690	65.80	20240117	5650	-21.06	20240513	2510	77.69	20230707	1.44	N	073010	500	200 억		727738	N	N	0	N	00	N
177	20240702	090616	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4555	80	2	1.79	137703750	29922	6.43	4575	4660	4535	5810	3135	4475	4602.09	1.81	0	-8831	4765	4620	4480	4335	4195	4692	4407	201	1335	500	3220	5	1	40191250	1831	13.24	3.61	12	0.07	344.00	1263.00	5650	20240513	-19.38	2403	20230630	89.55	5650	-19.38	20240513	2690	69.33	20240117	5650	-19.38	20240513	2510	81.47	20230707	1.44	N	073010	500	200 억		727738	N	N	0	N	00	N
178	20240701	160613	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4475	45	2	1.02	2079707060	465280	199.60	4430	4625	4340	5750	3105	4430	4469.80	1.81	0	1543	4553	4491	4428	4366	4303	4460	4335	201	1320	500	3180	5	1	40191250	1799	13.01	3.54	12	1.16	344.00	1263.00	5650	20240513	-20.80	2403	20230630	86.23	5650	-20.80	20240513	2690	66.36	20240117	5650	-20.80	20240513	2510	78.29	20230707	1.48	N	073010	500	200 억		727959	N	N	0	N	00	N
179	20240701	150615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4515	85	2	1.92	1973187285	441536	189.41	4430	4625	4340	5750	3105	4430	4468.92	1.81	0	-5742	4553	4491	4428	4366	4303	4460	4335	201	1320	500	3180	5	1	40191250	1815	13.12	3.57	12	1.10	344.00	1263.00	5650	20240513	-20.09	2403	20230630	87.89	5650	-20.09	20240513	2690	67.84	20240117	5650	-20.09	20240513	2510	79.88	20230707	1.48	N	073010	500	200 억		727959	N	N	0	N	00	N
180	20240701	140613	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4580	150	2	3.39	1761006490	394840	169.38	4430	4625	4340	5750	3105	4430	4460.05	1.81	0	-6139	4553	4491	4428	4366	4303	4460	4335	201	1320	500	3180	5	1	40191250	1841	13.31	3.63	12	0.98	344.00	1263.00	5650	20240513	-18.94	2403	20230630	90.60	5650	-18.94	20240513	2690	70.26	20240117	5650	-18.94	20240513	2510	82.47	20230707	1.48	N	073010	500	200 억		727959	N	N	0	N	00	N
181	20240701	130613	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4500	70	2	1.58	1277546660	288763	123.88	4430	4535	4340	5750	3105	4430	4424.20	1.81	0	-69	4553	4491	4428	4366	4303	4460	4335	201	1320	500	3180	5	1	40191250	1809	13.08	3.56	12	0.72	344.00	1263.00	5650	20240513	-20.35	2403	20230630	87.27	5650	-20.35	20240513	2690	67.29	20240117	5650	-20.35	20240513	2510	79.28	20230707	1.48	N	073010	500	200 억		727959	N	N	0	N	00	N
182	20240701	120615	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4495	65	2	1.47	1152563470	260870	111.91	4430	4535	4340	5750	3105	4430	4418.15	1.81	0	3080	4553	4491	4428	4366	4303	4460	4335	201	1320	500	3180	5	1	40191250	1807	13.07	3.56	12	0.65	344.00	1263.00	5650	20240513	-20.44	2403	20230630	87.06	5650	-20.44	20240513	2690	67.10	20240117	5650	-20.44	20240513	2510	79.08	20230707	1.48	N	073010	500	200 억		727959	N	N	0	N	00	N
183	20240701	110613	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4450	20	2	0.45	954411290	216821	93.01	4430	4500	4340	5750	3105	4430	4401.84	1.81	0	6059	4553	4491	4428	4366	4303	4460	4335	201	1320	500	3180	5	1	40191250	1789	12.94	3.52	12	0.54	344.00	1263.00	5650	20240513	-21.24	2403	20230630	85.19	5650	-21.24	20240513	2690	65.43	20240117	5650	-21.24	20240513	2510	77.29	20230707	1.48	N	073010	500	200 억		727959	N	N	0	N	00	N
184	20240701	100612	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4385	-45	5	-1.02	835085290	189711	81.38	4430	4500	4340	5750	3105	4430	4401.88	1.81	0	2045	4553	4491	4428	4366	4303	4460	4335	201	1320	500	3180	5	1	40191250	1762	12.75	3.47	12	0.47	344.00	1263.00	5650	20240513	-22.39	2403	20230630	82.48	5650	-22.39	20240513	2690	63.01	20240117	5650	-22.39	20240513	2510	74.70	20230707	1.48	N	073010	500	200 억		727959	N	N	0	N	00	N
185	20240701	090611	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	4465	35	2	0.79	391674810	88370	37.91	4430	4500	4380	5750	3105	4430	4432.21	1.81	0	51448	4553	4491	4428	4366	4303	4460	4335	201	1320	500	3180	5	1	40191250	1795	12.98	3.54	12	0.22	344.00	1263.00	5650	20240513	-20.97	2403	20230630	85.81	5650	-20.97	20240513	2690	65.99	20240117	5650	-20.97	20240513	2510	77.89	20230707	1.48	N	073010	500	200 억		727959	N	N	0	N	00	N