30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 193400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 6799 |
| 3 | 20250423 | 193300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 4 | 20250423 | 193200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 5 | 20250423 | 193100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 6 | 20250423 | 193000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 7 | 20250423 | 192900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 8 | 20250423 | 192800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 9 | 20250423 | 192700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 10 | 20250423 | 192600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 11 | 20250423 | 192500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 12 | 20250423 | 192400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 13 | 20250423 | 192300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 14 | 20250423 | 192200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 15 | 20250423 | 192100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 16 | 20250423 | 192000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 17 | 20250423 | 191900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 18 | 20250423 | 191800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 19 | 20250423 | 191700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 20 | 20250423 | 191600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 21 | 20250423 | 191500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 22 | 20250423 | 191400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 23 | 20250423 | 191300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 24 | 20250423 | 191200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 25 | 20250423 | 191100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 26 | 20250423 | 191000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 27 | 20250423 | 190900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 28 | 20250423 | 190800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 29 | 20250423 | 190700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 30 | 20250423 | 190600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 31 | 20250423 | 190500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 32 | 20250423 | 190400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 6799 |
| 33 | 20250423 | 190300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 34 | 20250423 | 190200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 35 | 20250423 | 190100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 36 | 20250423 | 190000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 37 | 20250423 | 185900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 38 | 20250423 | 185800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 39 | 20250423 | 185700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 40 | 20250423 | 185600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 41 | 20250423 | 185500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 42 | 20250423 | 185400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 43 | 20250423 | 185300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 44 | 20250423 | 185200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 45 | 20250423 | 185100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 46 | 20250423 | 185000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 47 | 20250423 | 184900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 48 | 20250423 | 184800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 49 | 20250423 | 184700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 50 | 20250423 | 184600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 51 | 20250423 | 184500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 52 | 20250423 | 184400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 53 | 20250423 | 184300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 54 | 20250423 | 184200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 55 | 20250423 | 184100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 56 | 20250423 | 184000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 57 | 20250423 | 183900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 58 | 20250423 | 183800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 59 | 20250423 | 183700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 60 | 20250423 | 183600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 61 | 20250423 | 183500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 62 | 20250423 | 183400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 6799 |
| 63 | 20250423 | 183300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 64 | 20250423 | 183200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 65 | 20250423 | 183100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 66 | 20250423 | 183000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 67 | 20250423 | 182900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 68 | 20250423 | 182800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 69 | 20250423 | 182700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 70 | 20250423 | 182600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 71 | 20250423 | 182500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 72 | 20250423 | 182400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 73 | 20250423 | 182300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 74 | 20250423 | 182200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 75 | 20250423 | 182100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 76 | 20250423 | 182000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 77 | 20250423 | 181900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 78 | 20250423 | 181800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 79 | 20250423 | 181700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 80 | 20250423 | 181600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 81 | 20250423 | 181500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 82 | 20250423 | 181400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 83 | 20250423 | 181300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 84 | 20250423 | 181200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 85 | 20250423 | 181100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 86 | 20250423 | 181000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 87 | 20250423 | 180900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 88 | 20250423 | 180800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 89 | 20250423 | 180700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 90 | 20250423 | 180600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 91 | 20250423 | 180500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 92 | 20250423 | 180400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 6799 |
| 93 | 20250423 | 180300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 94 | 20250423 | 180200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 95 | 20250423 | 180100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 96 | 20250423 | 180000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 97 | 20250423 | 175900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 98 | 20250423 | 175800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 99 | 20250423 | 175700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 100 | 20250423 | 175600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 101 | 20250423 | 175500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 102 | 20250423 | 175400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 103 | 20250423 | 175300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 104 | 20250423 | 175200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 105 | 20250423 | 175100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 106 | 20250423 | 175000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 107 | 20250423 | 174900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 108 | 20250423 | 174800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 109 | 20250423 | 174700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 110 | 20250423 | 174600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 111 | 20250423 | 174500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 112 | 20250423 | 174400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 113 | 20250423 | 174300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 114 | 20250423 | 174200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 115 | 20250423 | 174100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 116 | 20250423 | 174000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 117 | 20250423 | 173900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 118 | 20250423 | 173800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 119 | 20250423 | 173700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 120 | 20250423 | 173600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 121 | 20250423 | 173500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 122 | 20250423 | 173400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 6799 |
| 123 | 20250423 | 173300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 124 | 20250423 | 173200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 125 | 20250423 | 173100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 126 | 20250423 | 173000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 127 | 20250423 | 172900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 128 | 20250423 | 172800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 129 | 20250423 | 172700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 130 | 20250423 | 172600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 131 | 20250423 | 172500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 132 | 20250423 | 172400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 133 | 20250423 | 172300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 134 | 20250423 | 172200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 135 | 20250423 | 172100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 136 | 20250423 | 172000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 137 | 20250423 | 171900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 138 | 20250423 | 171800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 139 | 20250423 | 171700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 140 | 20250423 | 171600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 141 | 20250423 | 171500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 142 | 20250423 | 171400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 143 | 20250423 | 171300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 144 | 20250423 | 171200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 145 | 20250423 | 171100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 146 | 20250423 | 171000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 147 | 20250423 | 170900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 148 | 20250423 | 170800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 149 | 20250423 | 170700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 150 | 20250423 | 170600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 151 | 20250423 | 170500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 152 | 20250423 | 170400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 6799 |
| 153 | 20250423 | 170300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 154 | 20250423 | 170200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 155 | 20250423 | 170100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 156 | 20250423 | 170000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 157 | 20250423 | 165900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 158 | 20250423 | 165800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 159 | 20250423 | 165700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 160 | 20250423 | 165600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 161 | 20250423 | 165500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 162 | 20250423 | 165400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 163 | 20250423 | 165300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 164 | 20250423 | 165200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 165 | 20250423 | 165100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 166 | 20250423 | 165000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 167 | 20250423 | 164900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 168 | 20250423 | 164800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 169 | 20250423 | 164700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 170 | 20250423 | 164600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 171 | 20250423 | 164500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 172 | 20250423 | 164400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 173 | 20250423 | 164300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 174 | 20250423 | 164200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 175 | 20250423 | 164100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 176 | 20250423 | 164000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 177 | 20250423 | 163900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 178 | 20250423 | 163800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 179 | 20250423 | 163700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 180 | 20250423 | 163600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 181 | 20250423 | 163500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 182 | 20250423 | 163400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 6799 |
| 183 | 20250423 | 163300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 184 | 20250423 | 163200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 185 | 20250423 | 163100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 186 | 20250423 | 163000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 187 | 20250423 | 162900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 188 | 20250423 | 162800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 189 | 20250423 | 162700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 190 | 20250423 | 162600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 191 | 20250423 | 162500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 192 | 20250423 | 162400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 193 | 20250423 | 162300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 194 | 20250423 | 162200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 195 | 20250423 | 162100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 196 | 20250423 | 162000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 197 | 20250423 | 161900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 198 | 20250423 | 161800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 199 | 20250423 | 161700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 200 | 20250423 | 161600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20250423 | 161500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20250423 | 161400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20250423 | 161300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20250423 | 161200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20250423 | 161100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20250423 | 161000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20250423 | 160900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20250423 | 160800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20250423 | 160700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20250423 | 160600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 211 | 20250423 | 160500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 212 | 20250423 | 160400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 6799 |
| 213 | 20250423 | 160300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 214 | 20250423 | 160200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 215 | 20250423 | 160100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 216 | 20250423 | 160000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 217 | 20250423 | 155900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 218 | 20250423 | 155800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 219 | 20250423 | 155700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 220 | 20250423 | 155600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 221 | 20250423 | 155500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 222 | 20250423 | 155400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 223 | 20250423 | 155300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 224 | 20250423 | 155200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 225 | 20250423 | 155100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 226 | 20250423 | 155000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 227 | 20250423 | 154900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 228 | 20250423 | 154800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 229 | 20250423 | 154700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 230 | 20250423 | 154600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 231 | 20250423 | 154500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 232 | 20250423 | 154400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 233 | 20250423 | 154300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 234 | 20250423 | 154200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 235 | 20250423 | 154100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 236 | 20250423 | 154000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 237 | 20250423 | 153900 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 238 | 20250423 | 153800 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 239 | 20250423 | 153700 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 240 | 20250423 | 153600 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 241 | 20250423 | 153500 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 242 | 20250423 | 153400 | 850369988 | 2625 | 2625 | 2625 | 2625 | 6799 |
| 243 | 20250423 | 153300 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 244 | 20250423 | 153200 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 245 | 20250423 | 153100 | 850369988 | 2625 | 2625 | 2625 | 2625 | 0 |
| 246 | 20250423 | 153000 | 850369988 | 2625 | 2625 | 2625 | 2625 | 6799 |
| 247 | 20250423 | 152900 | 832522613 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20250423 | 152800 | 832522613 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20250423 | 152700 | 832522613 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20250423 | 152600 | 832522613 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20250423 | 152500 | 832522613 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20250423 | 152400 | 832522613 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20250423 | 152300 | 832522613 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20250423 | 152200 | 832522613 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20250423 | 152100 | 832522613 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20250423 | 152000 | 832522613 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20250423 | 151900 | 832522613 | 2635 | 2615 | 2635 | 2615 | 5048 |
| 258 | 20250423 | 151800 | 819259038 | 2615 | 2615 | 2620 | 2610 | 2968 |
| 259 | 20250423 | 151700 | 811500518 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20250423 | 151600 | 811500518 | 2620 | 2615 | 2620 | 2610 | 481 |
| 261 | 20250423 | 151500 | 810243183 | 2620 | 2620 | 2620 | 2620 | 4 |
| 262 | 20250423 | 151400 | 810232703 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20250423 | 151300 | 810232703 | 2620 | 2610 | 2620 | 2610 | 1329 |
| 264 | 20250423 | 151200 | 806763868 | 2620 | 2615 | 2620 | 2605 | 1620 |
| 265 | 20250423 | 151100 | 802533423 | 2615 | 2615 | 2615 | 2605 | 2686 |
| 266 | 20250423 | 151000 | 795522923 | 2615 | 2625 | 2630 | 2610 | 233 |
| 267 | 20250423 | 150900 | 794913513 | 2630 | 2630 | 2630 | 2615 | 410 |
| 268 | 20250423 | 150800 | 793835408 | 2615 | 2620 | 2635 | 2615 | 1239 |
| 269 | 20250423 | 150700 | 790579488 | 2620 | 2615 | 2620 | 2610 | 560 |
| 270 | 20250423 | 150600 | 789115383 | 2615 | 2620 | 2620 | 2610 | 447 |
| 271 | 20250423 | 150500 | 787945803 | 2620 | 2615 | 2620 | 2615 | 1676 |
| 272 | 20250423 | 150400 | 783559658 | 2620 | 2615 | 2620 | 2605 | 3744 |
| 273 | 20250423 | 150300 | 773802638 | 2620 | 2615 | 2620 | 2615 | 112 |
| 274 | 20250423 | 150200 | 773509753 | 2615 | 2610 | 2615 | 2610 | 22 |
| 275 | 20250423 | 150100 | 773452323 | 2605 | 2610 | 2615 | 2605 | 1916 |
| 276 | 20250423 | 150000 | 768453088 | 2615 | 2610 | 2615 | 2605 | 491 |
| 277 | 20250423 | 145900 | 767171668 | 2615 | 2615 | 2615 | 2615 | 1 |
| 278 | 20250423 | 145800 | 767169053 | 2615 | 2610 | 2615 | 2610 | 41 |
| 279 | 20250423 | 145700 | 767062038 | 2615 | 2610 | 2615 | 2610 | 305 |
| 280 | 20250423 | 145600 | 766265983 | 2605 | 2615 | 2615 | 2605 | 282 |
| 281 | 20250423 | 145500 | 765529893 | 2615 | 2615 | 2615 | 2610 | 90 |
| 282 | 20250423 | 145400 | 765294813 | 2615 | 2605 | 2620 | 2605 | 204 |
| 283 | 20250423 | 145300 | 764763278 | 2620 | 2610 | 2620 | 2610 | 453 |
| 284 | 20250423 | 145200 | 763580938 | 2620 | 2615 | 2620 | 2610 | 120 |
| 285 | 20250423 | 145100 | 763267718 | 2620 | 2620 | 2620 | 2620 | 35 |
| 286 | 20250423 | 145000 | 763176018 | 2620 | 2620 | 2620 | 2610 | 432 |
| 287 | 20250423 | 144900 | 762048428 | 2610 | 2615 | 2620 | 2610 | 11 |
| 288 | 20250423 | 144800 | 762019673 | 2620 | 2615 | 2620 | 2605 | 852 |
| 289 | 20250423 | 144700 | 759795978 | 2615 | 2610 | 2615 | 2610 | 640 |
| 290 | 20250423 | 144600 | 758125548 | 2615 | 2615 | 2615 | 2610 | 361 |
| 291 | 20250423 | 144500 | 757183328 | 2605 | 2610 | 2615 | 2605 | 733 |
| 292 | 20250423 | 144400 | 755271293 | 2615 | 2610 | 2615 | 2605 | 1058 |
| 293 | 20250423 | 144300 | 752510908 | 2610 | 2610 | 2615 | 2610 | 233 |
| 294 | 20250423 | 144200 | 751902773 | 2610 | 2610 | 2610 | 2610 | 0 |
| 295 | 20250423 | 144100 | 751902773 | 2610 | 2610 | 2610 | 2610 | 0 |
| 296 | 20250423 | 144000 | 751902773 | 2610 | 2610 | 2610 | 2610 | 359 |
| 297 | 20250423 | 143900 | 750965783 | 2610 | 2610 | 2610 | 2610 | 0 |
| 298 | 20250423 | 143800 | 750965783 | 2610 | 2610 | 2610 | 2610 | 12 |
| 299 | 20250423 | 143700 | 750934463 | 2615 | 2610 | 2615 | 2605 | 203 |
| 300 | 20250423 | 143600 | 750405293 | 2610 | 2610 | 2610 | 2610 | 0 |
| 301 | 20250423 | 143500 | 750405293 | 2610 | 2610 | 2610 | 2610 | 187 |
| 302 | 20250423 | 143400 | 749917223 | 2615 | 2615 | 2615 | 2615 | 30 |
| 303 | 20250423 | 143300 | 749838773 | 2615 | 2615 | 2615 | 2615 | 30 |
| 304 | 20250423 | 143200 | 749760323 | 2615 | 2615 | 2615 | 2615 | 0 |
| 305 | 20250423 | 143100 | 749760323 | 2615 | 2610 | 2615 | 2605 | 5336 |
| 306 | 20250423 | 143000 | 735836028 | 2610 | 2615 | 2615 | 2610 | 690 |
| 307 | 20250423 | 142900 | 734034628 | 2615 | 2615 | 2615 | 2615 | 1 |
| 308 | 20250423 | 142800 | 734032013 | 2615 | 2615 | 2615 | 2615 | 0 |
| 309 | 20250423 | 142700 | 734032013 | 2615 | 2615 | 2615 | 2615 | 1143 |
| 310 | 20250423 | 142600 | 731043068 | 2615 | 2615 | 2615 | 2615 | 20 |
| 311 | 20250423 | 142500 | 730990768 | 2615 | 2615 | 2615 | 2615 | 0 |
| 312 | 20250423 | 142400 | 730990768 | 2615 | 2625 | 2625 | 2615 | 81 |
| 313 | 20250423 | 142300 | 730778933 | 2615 | 2615 | 2615 | 2615 | 0 |
| 314 | 20250423 | 142200 | 730778933 | 2615 | 2615 | 2615 | 2615 | 0 |
| 315 | 20250423 | 142100 | 730778933 | 2615 | 2615 | 2615 | 2615 | 175 |
| 316 | 20250423 | 142000 | 730321308 | 2620 | 2620 | 2620 | 2620 | 1 |
| 317 | 20250423 | 141900 | 730318688 | 2610 | 2615 | 2615 | 2610 | 955 |
| 318 | 20250423 | 141800 | 727824993 | 2615 | 2615 | 2615 | 2615 | 0 |
| 319 | 20250423 | 141700 | 727824993 | 2615 | 2625 | 2625 | 2615 | 589 |
| 320 | 20250423 | 141600 | 726282243 | 2625 | 2620 | 2625 | 2615 | 1011 |
| 321 | 20250423 | 141500 | 723635318 | 2620 | 2620 | 2620 | 2620 | 0 |
| 322 | 20250423 | 141400 | 723635318 | 2620 | 2620 | 2620 | 2620 | 45 |
| 323 | 20250423 | 141300 | 723517418 | 2615 | 2615 | 2615 | 2615 | 0 |
| 324 | 20250423 | 141200 | 723517418 | 2615 | 2615 | 2615 | 2615 | 299 |
| 325 | 20250423 | 141100 | 722735533 | 2615 | 2620 | 2620 | 2615 | 445 |
| 326 | 20250423 | 141000 | 721570633 | 2620 | 2620 | 2625 | 2620 | 51 |
| 327 | 20250423 | 140900 | 721437008 | 2625 | 2625 | 2625 | 2625 | 761 |
| 328 | 20250423 | 140800 | 719439383 | 2625 | 2615 | 2625 | 2615 | 6 |
| 329 | 20250423 | 140700 | 719423683 | 2615 | 2620 | 2620 | 2615 | 512 |
| 330 | 20250423 | 140600 | 718084593 | 2620 | 2620 | 2620 | 2620 | 110 |
| 331 | 20250423 | 140500 | 717796393 | 2615 | 2615 | 2615 | 2615 | 0 |
| 332 | 20250423 | 140400 | 717796393 | 2615 | 2615 | 2615 | 2615 | 839 |
| 333 | 20250423 | 140300 | 715602408 | 2625 | 2625 | 2625 | 2625 | 0 |
| 334 | 20250423 | 140200 | 715602408 | 2625 | 2625 | 2625 | 2625 | 1 |
| 335 | 20250423 | 140100 | 715599783 | 2620 | 2620 | 2620 | 2620 | 0 |
| 336 | 20250423 | 140000 | 715599783 | 2620 | 2620 | 2620 | 2620 | 1065 |
| 337 | 20250423 | 135900 | 712809483 | 2620 | 2615 | 2620 | 2615 | 1165 |
| 338 | 20250423 | 135800 | 709760973 | 2620 | 2620 | 2620 | 2620 | 4 |
| 339 | 20250423 | 135700 | 709750493 | 2615 | 2615 | 2615 | 2615 | 357 |
| 340 | 20250423 | 135600 | 708816938 | 2620 | 2620 | 2620 | 2620 | 0 |
| 341 | 20250423 | 135500 | 708816938 | 2620 | 2620 | 2620 | 2620 | 20 |
| 342 | 20250423 | 135400 | 708764538 | 2620 | 2615 | 2620 | 2615 | 110 |
| 343 | 20250423 | 135300 | 708476388 | 2615 | 2615 | 2615 | 2615 | 1185 |
| 344 | 20250423 | 135200 | 705377613 | 2615 | 2620 | 2620 | 2615 | 337 |
| 345 | 20250423 | 135100 | 704495843 | 2615 | 2615 | 2615 | 2615 | 0 |
| 346 | 20250423 | 135000 | 704495843 | 2615 | 2615 | 2615 | 2615 | 616 |
| 347 | 20250423 | 134900 | 702885003 | 2615 | 2615 | 2615 | 2615 | 0 |
| 348 | 20250423 | 134800 | 702885003 | 2615 | 2615 | 2615 | 2615 | 0 |
| 349 | 20250423 | 134700 | 702885003 | 2615 | 2615 | 2615 | 2615 | 0 |
| 350 | 20250423 | 134600 | 702885003 | 2615 | 2615 | 2615 | 2615 | 0 |
| 351 | 20250423 | 134500 | 702885003 | 2615 | 2615 | 2615 | 2615 | 0 |
| 352 | 20250423 | 134400 | 702885003 | 2615 | 2620 | 2620 | 2615 | 355 |
| 353 | 20250423 | 134300 | 701956173 | 2620 | 2620 | 2620 | 2620 | 2 |
| 354 | 20250423 | 134200 | 701950933 | 2625 | 2620 | 2625 | 2620 | 531 |
| 355 | 20250423 | 134100 | 700559708 | 2625 | 2625 | 2625 | 2625 | 100 |
| 356 | 20250423 | 134000 | 700297208 | 2625 | 2620 | 2625 | 2620 | 505 |
| 357 | 20250423 | 133900 | 698974103 | 2625 | 2625 | 2625 | 2625 | 0 |
| 358 | 20250423 | 133800 | 698974103 | 2625 | 2625 | 2625 | 2625 | 11 |
| 359 | 20250423 | 133700 | 698945228 | 2615 | 2615 | 2615 | 2615 | 0 |
| 360 | 20250423 | 133600 | 698945228 | 2615 | 2625 | 2625 | 2615 | 1626 |
| 361 | 20250423 | 133500 | 694685423 | 2630 | 2625 | 2630 | 2625 | 10 |
| 362 | 20250423 | 133400 | 694659168 | 2630 | 2630 | 2630 | 2630 | 100 |
| 363 | 20250423 | 133300 | 694396168 | 2630 | 2625 | 2630 | 2625 | 4 |
| 364 | 20250423 | 133200 | 694385653 | 2630 | 2625 | 2630 | 2625 | 60 |
| 365 | 20250423 | 133100 | 694228143 | 2625 | 2625 | 2625 | 2625 | 124 |
| 366 | 20250423 | 133000 | 693902643 | 2625 | 2625 | 2625 | 2625 | 0 |
| 367 | 20250423 | 132900 | 693902643 | 2625 | 2625 | 2625 | 2625 | 200 |
| 368 | 20250423 | 132800 | 693377643 | 2625 | 2620 | 2625 | 2620 | 60 |
| 369 | 20250423 | 132700 | 693220438 | 2625 | 2625 | 2625 | 2625 | 129 |
| 370 | 20250423 | 132600 | 692881813 | 2625 | 2625 | 2625 | 2625 | 1 |
| 371 | 20250423 | 132500 | 692879188 | 2620 | 2625 | 2625 | 2620 | 429 |
| 372 | 20250423 | 132400 | 691754698 | 2630 | 2630 | 2630 | 2630 | 1 |
| 373 | 20250423 | 132300 | 691752068 | 2630 | 2625 | 2630 | 2625 | 3 |
| 374 | 20250423 | 132200 | 691744188 | 2625 | 2625 | 2625 | 2625 | 567 |
| 375 | 20250423 | 132100 | 690255813 | 2625 | 2615 | 2625 | 2615 | 45 |
| 376 | 20250423 | 132000 | 690138113 | 2625 | 2620 | 2625 | 2620 | 2 |
| 377 | 20250423 | 131900 | 690132868 | 2625 | 2620 | 2625 | 2620 | 445 |
| 378 | 20250423 | 131800 | 688966963 | 2620 | 2620 | 2620 | 2620 | 27 |
| 379 | 20250423 | 131700 | 688896223 | 2620 | 2620 | 2620 | 2620 | 366 |
| 380 | 20250423 | 131600 | 687937303 | 2625 | 2620 | 2625 | 2620 | 451 |
| 381 | 20250423 | 131500 | 686754733 | 2610 | 2615 | 2620 | 2610 | 1437 |
| 382 | 20250423 | 131400 | 683002163 | 2620 | 2620 | 2620 | 2620 | 101 |
| 383 | 20250423 | 131300 | 682737543 | 2620 | 2620 | 2620 | 2620 | 5 |
| 384 | 20250423 | 131200 | 682724443 | 2620 | 2610 | 2620 | 2610 | 146 |
| 385 | 20250423 | 131100 | 682343293 | 2610 | 2615 | 2615 | 2610 | 1556 |
| 386 | 20250423 | 131000 | 678282083 | 2615 | 2615 | 2615 | 2615 | 68 |
| 387 | 20250423 | 130900 | 678104263 | 2615 | 2615 | 2615 | 2615 | 105 |
| 388 | 20250423 | 130800 | 677829688 | 2615 | 2615 | 2615 | 2615 | 1622 |
| 389 | 20250423 | 130700 | 673588158 | 2615 | 2615 | 2620 | 2615 | 3436 |
| 390 | 20250423 | 130600 | 664593018 | 2620 | 2615 | 2620 | 2615 | 2202 |
| 391 | 20250423 | 130500 | 658833783 | 2620 | 2617 | 2620 | 2615 | 955 |
| 392 | 20250423 | 130400 | 656336296 | 2620 | 2620 | 2620 | 2620 | 0 |
| 393 | 20250423 | 130300 | 656336296 | 2620 | 2620 | 2620 | 2620 | 520 |
| 394 | 20250423 | 130200 | 654973896 | 2620 | 2620 | 2620 | 2620 | 10 |
| 395 | 20250423 | 130100 | 654947696 | 2620 | 2620 | 2620 | 2620 | 0 |
| 396 | 20250423 | 130000 | 654947696 | 2620 | 2620 | 2620 | 2620 | 0 |
| 397 | 20250423 | 125900 | 654947696 | 2620 | 2620 | 2620 | 2620 | 2 |
| 398 | 20250423 | 125800 | 654942456 | 2615 | 2620 | 2620 | 2615 | 101 |
| 399 | 20250423 | 125700 | 654677841 | 2620 | 2620 | 2620 | 2620 | 0 |
| 400 | 20250423 | 125600 | 654677841 | 2620 | 2620 | 2620 | 2620 | 0 |
| 401 | 20250423 | 125500 | 654677841 | 2620 | 2620 | 2620 | 2620 | 383 |
| 402 | 20250423 | 125400 | 653674381 | 2615 | 2615 | 2620 | 2615 | 26 |
| 403 | 20250423 | 125300 | 653606386 | 2615 | 2615 | 2615 | 2615 | 0 |
| 404 | 20250423 | 125200 | 653606386 | 2615 | 2620 | 2620 | 2615 | 186 |
| 405 | 20250423 | 125100 | 653119161 | 2620 | 2615 | 2620 | 2615 | 1929 |
| 406 | 20250423 | 125000 | 648072916 | 2615 | 2615 | 2615 | 2615 | 1500 |
| 407 | 20250423 | 124900 | 644150416 | 2615 | 2615 | 2615 | 2615 | 1 |
| 408 | 20250423 | 124800 | 644147801 | 2620 | 2620 | 2620 | 2620 | 0 |
| 409 | 20250423 | 124700 | 644147801 | 2620 | 2620 | 2620 | 2620 | 1 |
| 410 | 20250423 | 124600 | 644145181 | 2620 | 2620 | 2620 | 2620 | 195 |
| 411 | 20250423 | 124500 | 643634281 | 2620 | 2620 | 2620 | 2620 | 2048 |
| 412 | 20250423 | 124400 | 638268521 | 2625 | 2625 | 2625 | 2625 | 0 |
| 413 | 20250423 | 124300 | 638268521 | 2625 | 2625 | 2625 | 2620 | 2043 |
| 414 | 20250423 | 124200 | 632907036 | 2625 | 2625 | 2625 | 2625 | 430 |
| 415 | 20250423 | 124100 | 631778286 | 2625 | 2625 | 2625 | 2625 | 1933 |
| 416 | 20250423 | 124000 | 626704161 | 2630 | 2630 | 2630 | 2630 | 1 |
| 417 | 20250423 | 123900 | 626701531 | 2625 | 2625 | 2625 | 2625 | 0 |
| 418 | 20250423 | 123800 | 626701531 | 2625 | 2625 | 2625 | 2625 | 0 |
| 419 | 20250423 | 123700 | 626701531 | 2625 | 2625 | 2625 | 2625 | 0 |
| 420 | 20250423 | 123600 | 626701531 | 2625 | 2630 | 2630 | 2625 | 229 |
| 421 | 20250423 | 123500 | 626100336 | 2635 | 2635 | 2635 | 2635 | 10 |
| 422 | 20250423 | 123400 | 626073986 | 2635 | 2630 | 2635 | 2630 | 116 |
| 423 | 20250423 | 123300 | 625768896 | 2635 | 2635 | 2635 | 2635 | 0 |
| 424 | 20250423 | 123200 | 625768896 | 2635 | 2630 | 2635 | 2630 | 1140 |
| 425 | 20250423 | 123100 | 622766411 | 2630 | 2630 | 2630 | 2630 | 217 |
| 426 | 20250423 | 123000 | 622195701 | 2630 | 2630 | 2630 | 2630 | 0 |
| 427 | 20250423 | 122900 | 622195701 | 2630 | 2630 | 2630 | 2630 | 0 |
| 428 | 20250423 | 122800 | 622195701 | 2630 | 2630 | 2630 | 2630 | 100 |
| 429 | 20250423 | 122700 | 621932701 | 2635 | 2635 | 2635 | 2635 | 0 |
| 430 | 20250423 | 122600 | 621932701 | 2635 | 2635 | 2635 | 2635 | 0 |
| 431 | 20250423 | 122500 | 621932701 | 2635 | 2635 | 2635 | 2635 | 22 |
| 432 | 20250423 | 122400 | 621874731 | 2635 | 2630 | 2635 | 2630 | 1590 |
| 433 | 20250423 | 122300 | 617693021 | 2630 | 2630 | 2630 | 2630 | 0 |
| 434 | 20250423 | 122200 | 617693021 | 2630 | 2630 | 2630 | 2630 | 0 |
| 435 | 20250423 | 122100 | 617693021 | 2630 | 2625 | 2630 | 2625 | 806 |
| 436 | 20250423 | 122000 | 615577266 | 2625 | 2630 | 2630 | 2625 | 73 |
| 437 | 20250423 | 121900 | 615385616 | 2625 | 2625 | 2625 | 2625 | 140 |
| 438 | 20250423 | 121800 | 615018116 | 2625 | 2625 | 2625 | 2625 | 1 |
| 439 | 20250423 | 121700 | 615015491 | 2630 | 2630 | 2630 | 2630 | 0 |
| 440 | 20250423 | 121600 | 615015491 | 2630 | 2630 | 2630 | 2630 | 0 |
| 441 | 20250423 | 121500 | 615015491 | 2630 | 2630 | 2630 | 2630 | 0 |
| 442 | 20250423 | 121400 | 615015491 | 2630 | 2620 | 2630 | 2620 | 109 |
| 443 | 20250423 | 121300 | 614729901 | 2620 | 2620 | 2620 | 2620 | 200 |
| 444 | 20250423 | 121200 | 614205901 | 2635 | 2635 | 2635 | 2635 | 1 |
| 445 | 20250423 | 121100 | 614203266 | 2625 | 2620 | 2635 | 2620 | 403 |
| 446 | 20250423 | 121000 | 613147381 | 2635 | 2635 | 2635 | 2635 | 0 |
| 447 | 20250423 | 120900 | 613147381 | 2635 | 2635 | 2635 | 2635 | 1 |
| 448 | 20250423 | 120800 | 613144746 | 2625 | 2625 | 2635 | 2625 | 6 |
| 449 | 20250423 | 120700 | 613128986 | 2635 | 2620 | 2635 | 2620 | 577 |
| 450 | 20250423 | 120600 | 611616936 | 2630 | 2630 | 2630 | 2630 | 0 |
| 451 | 20250423 | 120500 | 611616936 | 2630 | 2625 | 2630 | 2620 | 189 |
| 452 | 20250423 | 120400 | 611120991 | 2635 | 2635 | 2635 | 2635 | 1 |
| 453 | 20250423 | 120300 | 611118356 | 2625 | 2620 | 2635 | 2620 | 677 |
| 454 | 20250423 | 120200 | 609344521 | 2625 | 2625 | 2625 | 2625 | 3 |
| 455 | 20250423 | 120100 | 609336646 | 2635 | 2625 | 2635 | 2620 | 2703 |
| 456 | 20250423 | 120000 | 602254441 | 2630 | 2625 | 2630 | 2625 | 516 |
| 457 | 20250423 | 115900 | 600899936 | 2625 | 2625 | 2625 | 2625 | 420 |
| 458 | 20250423 | 115800 | 599797436 | 2630 | 2630 | 2630 | 2630 | 53 |
| 459 | 20250423 | 115700 | 599658046 | 2635 | 2635 | 2635 | 2635 | 189 |
| 460 | 20250423 | 115600 | 599160031 | 2635 | 2635 | 2635 | 2635 | 0 |
| 461 | 20250423 | 115500 | 599160031 | 2635 | 2635 | 2635 | 2635 | 0 |
| 462 | 20250423 | 115400 | 599160031 | 2635 | 2635 | 2635 | 2635 | 0 |
| 463 | 20250423 | 115300 | 599160031 | 2635 | 2635 | 2635 | 2635 | 10 |
| 464 | 20250423 | 115200 | 599133681 | 2635 | 2635 | 2635 | 2635 | 0 |
| 465 | 20250423 | 115100 | 599133681 | 2635 | 2630 | 2635 | 2630 | 49 |
| 466 | 20250423 | 115000 | 599004806 | 2630 | 2630 | 2630 | 2630 | 1 |
| 467 | 20250423 | 114900 | 599002176 | 2625 | 2625 | 2625 | 2625 | 2 |
| 468 | 20250423 | 114800 | 598996926 | 2625 | 2625 | 2625 | 2625 | 695 |
| 469 | 20250423 | 114700 | 597172551 | 2630 | 2630 | 2630 | 2630 | 0 |
| 470 | 20250423 | 114600 | 597172551 | 2630 | 2630 | 2630 | 2630 | 1 |
| 471 | 20250423 | 114500 | 597169921 | 2635 | 2630 | 2635 | 2625 | 43 |
| 472 | 20250423 | 114400 | 597056961 | 2635 | 2630 | 2635 | 2630 | 146 |
| 473 | 20250423 | 114300 | 596672971 | 2635 | 2635 | 2635 | 2635 | 0 |
| 474 | 20250423 | 114200 | 596672971 | 2635 | 2630 | 2635 | 2630 | 55 |
| 475 | 20250423 | 114100 | 596528311 | 2635 | 2635 | 2635 | 2635 | 28 |
| 476 | 20250423 | 114000 | 596454531 | 2635 | 2635 | 2635 | 2635 | 17 |
| 477 | 20250423 | 113900 | 596409736 | 2635 | 2635 | 2635 | 2635 | 475 |
| 478 | 20250423 | 113800 | 595158111 | 2635 | 2625 | 2635 | 2625 | 67 |
| 479 | 20250423 | 113700 | 594982221 | 2625 | 2625 | 2625 | 2625 | 339 |
| 480 | 20250423 | 113600 | 594092346 | 2625 | 2625 | 2625 | 2625 | 0 |
| 481 | 20250423 | 113500 | 594092346 | 2625 | 2625 | 2625 | 2625 | 0 |
| 482 | 20250423 | 113400 | 594092346 | 2625 | 2630 | 2630 | 2625 | 1519 |
| 483 | 20250423 | 113300 | 590103926 | 2632 | 2630 | 2632 | 2630 | 235 |
| 484 | 20250423 | 113200 | 589485776 | 2630 | 2630 | 2630 | 2630 | 0 |
| 485 | 20250423 | 113100 | 589485776 | 2630 | 2625 | 2630 | 2625 | 101 |
| 486 | 20250423 | 113000 | 589220646 | 2630 | 2630 | 2630 | 2630 | 20 |
| 487 | 20250423 | 112900 | 589168046 | 2630 | 2630 | 2630 | 2630 | 414 |
| 488 | 20250423 | 112800 | 588079226 | 2635 | 2635 | 2635 | 2635 | 0 |
| 489 | 20250423 | 112700 | 588079226 | 2635 | 2635 | 2635 | 2635 | 0 |
| 490 | 20250423 | 112600 | 588079226 | 2635 | 2640 | 2640 | 2635 | 16 |
| 491 | 20250423 | 112500 | 588037046 | 2640 | 2640 | 2640 | 2640 | 0 |
| 492 | 20250423 | 112400 | 588037046 | 2640 | 2640 | 2640 | 2640 | 0 |
| 493 | 20250423 | 112300 | 588037046 | 2640 | 2640 | 2640 | 2635 | 5 |
| 494 | 20250423 | 112200 | 588023861 | 2630 | 2630 | 2630 | 2630 | 329 |
| 495 | 20250423 | 112100 | 587158591 | 2630 | 2630 | 2630 | 2630 | 0 |
| 496 | 20250423 | 112000 | 587158591 | 2630 | 2630 | 2630 | 2630 | 211 |
| 497 | 20250423 | 111900 | 586603661 | 2640 | 2640 | 2640 | 2640 | 0 |
| 498 | 20250423 | 111800 | 586603661 | 2640 | 2640 | 2640 | 2630 | 135 |
| 499 | 20250423 | 111700 | 586248591 | 2630 | 2635 | 2635 | 2630 | 2100 |
| 500 | 20250423 | 111600 | 580725191 | 2640 | 2640 | 2640 | 2640 | 0 |
| 501 | 20250423 | 111500 | 580725191 | 2640 | 2630 | 2640 | 2630 | 201 |
| 502 | 20250423 | 111400 | 580196551 | 2640 | 2640 | 2640 | 2640 | 50 |
| 503 | 20250423 | 111300 | 580064551 | 2640 | 2640 | 2640 | 2640 | 0 |
| 504 | 20250423 | 111200 | 580064551 | 2640 | 2640 | 2640 | 2640 | 0 |
| 505 | 20250423 | 111100 | 580064551 | 2640 | 2640 | 2640 | 2640 | 1 |
| 506 | 20250423 | 111000 | 580061911 | 2640 | 2640 | 2640 | 2640 | 0 |
| 507 | 20250423 | 110900 | 580061911 | 2640 | 2640 | 2640 | 2625 | 631 |
| 508 | 20250423 | 110800 | 578399916 | 2645 | 2640 | 2645 | 2640 | 27 |
| 509 | 20250423 | 110700 | 578328631 | 2640 | 2635 | 2640 | 2635 | 600 |
| 510 | 20250423 | 110600 | 576744976 | 2635 | 2635 | 2635 | 2635 | 11 |
| 511 | 20250423 | 110500 | 576715991 | 2635 | 2635 | 2635 | 2635 | 0 |
| 512 | 20250423 | 110400 | 576715991 | 2635 | 2635 | 2635 | 2635 | 0 |
| 513 | 20250423 | 110300 | 576715991 | 2635 | 2635 | 2635 | 2635 | 207 |
| 514 | 20250423 | 110200 | 576170546 | 2635 | 2635 | 2635 | 2635 | 23 |
| 515 | 20250423 | 110100 | 576109941 | 2635 | 2635 | 2635 | 2635 | 0 |
| 516 | 20250423 | 110000 | 576109941 | 2635 | 2635 | 2635 | 2635 | 100 |
| 517 | 20250423 | 105900 | 575846441 | 2635 | 2635 | 2635 | 2635 | 3 |
| 518 | 20250423 | 105800 | 575838536 | 2635 | 2635 | 2635 | 2635 | 116 |
| 519 | 20250423 | 105700 | 575532876 | 2635 | 2640 | 2640 | 2635 | 581 |
| 520 | 20250423 | 105600 | 574001876 | 2650 | 2645 | 2650 | 2645 | 3212 |
| 521 | 20250423 | 105500 | 565490681 | 2640 | 2650 | 2650 | 2640 | 202 |
| 522 | 20250423 | 105400 | 564957381 | 2655 | 2655 | 2655 | 2655 | 377 |
| 523 | 20250423 | 105300 | 563956446 | 2655 | 2625 | 2655 | 2625 | 3736 |
| 524 | 20250423 | 105200 | 554091491 | 2615 | 2620 | 2625 | 2615 | 1139 |
| 525 | 20250423 | 105100 | 551107521 | 2620 | 2620 | 2620 | 2620 | 0 |
| 526 | 20250423 | 105000 | 551107521 | 2620 | 2620 | 2620 | 2620 | 1 |
| 527 | 20250423 | 104900 | 551104901 | 2610 | 2610 | 2610 | 2610 | 1 |
| 528 | 20250423 | 104800 | 551102291 | 2610 | 2620 | 2620 | 2610 | 51 |
| 529 | 20250423 | 104700 | 550969171 | 2615 | 2615 | 2615 | 2615 | 0 |
| 530 | 20250423 | 104600 | 550969171 | 2615 | 2610 | 2615 | 2610 | 510 |
| 531 | 20250423 | 104500 | 549635691 | 2610 | 2610 | 2610 | 2610 | 0 |
| 532 | 20250423 | 104400 | 549635691 | 2610 | 2610 | 2610 | 2610 | 699 |
| 533 | 20250423 | 104300 | 547811301 | 2610 | 2610 | 2610 | 2610 | 1 |
| 534 | 20250423 | 104200 | 547808691 | 2615 | 2620 | 2620 | 2615 | 115 |
| 535 | 20250423 | 104100 | 547507461 | 2620 | 2615 | 2620 | 2615 | 302 |
| 536 | 20250423 | 104000 | 546716716 | 2615 | 2615 | 2615 | 2615 | 1 |
| 537 | 20250423 | 103900 | 546714101 | 2605 | 2605 | 2605 | 2605 | 1038 |
| 538 | 20250423 | 103800 | 544010111 | 2605 | 2610 | 2610 | 2605 | 92 |
| 539 | 20250423 | 103700 | 543770336 | 2620 | 2615 | 2620 | 2615 | 363 |
| 540 | 20250423 | 103600 | 542819776 | 2620 | 2615 | 2620 | 2605 | 328 |
| 541 | 20250423 | 103500 | 541963051 | 2620 | 2605 | 2620 | 2600 | 7654 |
| 542 | 20250423 | 103400 | 522048621 | 2610 | 2610 | 2610 | 2610 | 1982 |
| 543 | 20250423 | 103300 | 516875601 | 2610 | 2610 | 2610 | 2610 | 213 |
| 544 | 20250423 | 103200 | 516319671 | 2620 | 2620 | 2620 | 2620 | 1 |
| 545 | 20250423 | 103100 | 516317051 | 2620 | 2610 | 2620 | 2610 | 388 |
| 546 | 20250423 | 103000 | 515304361 | 2610 | 2610 | 2615 | 2610 | 1856 |
| 547 | 20250423 | 102900 | 510460196 | 2615 | 2615 | 2620 | 2610 | 2171 |
| 548 | 20250423 | 102800 | 504783181 | 2615 | 2615 | 2615 | 2615 | 64 |
| 549 | 20250423 | 102700 | 504615821 | 2620 | 2620 | 2620 | 2620 | 50 |
| 550 | 20250423 | 102600 | 504484821 | 2625 | 2625 | 2625 | 2625 | 5 |
| 551 | 20250423 | 102500 | 504471696 | 2625 | 2625 | 2625 | 2625 | 0 |
| 552 | 20250423 | 102400 | 504471696 | 2625 | 2625 | 2625 | 2625 | 40 |
| 553 | 20250423 | 102300 | 504366696 | 2625 | 2625 | 2625 | 2625 | 115 |
| 554 | 20250423 | 102200 | 504064821 | 2625 | 2625 | 2625 | 2625 | 1 |
| 555 | 20250423 | 102100 | 504062196 | 2620 | 2615 | 2620 | 2615 | 1097 |
| 556 | 20250423 | 102000 | 501193061 | 2620 | 2620 | 2620 | 2620 | 92 |
| 557 | 20250423 | 101900 | 500952021 | 2620 | 2625 | 2625 | 2620 | 513 |
| 558 | 20250423 | 101800 | 499607711 | 2620 | 2630 | 2630 | 2620 | 607 |
| 559 | 20250423 | 101700 | 498013956 | 2630 | 2635 | 2635 | 2630 | 19 |
| 560 | 20250423 | 101600 | 497963966 | 2635 | 2635 | 2635 | 2625 | 4 |
| 561 | 20250423 | 101500 | 497953446 | 2635 | 2635 | 2635 | 2635 | 3 |
| 562 | 20250423 | 101400 | 497945541 | 2635 | 2625 | 2635 | 2625 | 322 |
| 563 | 20250423 | 101300 | 497100266 | 2640 | 2625 | 2640 | 2625 | 170 |
| 564 | 20250423 | 101200 | 496653266 | 2645 | 2645 | 2645 | 2645 | 0 |
| 565 | 20250423 | 101100 | 496653266 | 2645 | 2645 | 2645 | 2645 | 1 |
| 566 | 20250423 | 101000 | 496650621 | 2625 | 2635 | 2640 | 2620 | 1505 |
| 567 | 20250423 | 100900 | 492690931 | 2635 | 2635 | 2635 | 2635 | 10 |
| 568 | 20250423 | 100800 | 492664581 | 2635 | 2635 | 2635 | 2635 | 312 |
| 569 | 20250423 | 100700 | 491842461 | 2635 | 2635 | 2635 | 2635 | 10 |
| 570 | 20250423 | 100600 | 491816111 | 2635 | 2620 | 2635 | 2615 | 479 |
| 571 | 20250423 | 100500 | 490555336 | 2615 | 2635 | 2635 | 2615 | 1054 |
| 572 | 20250423 | 100400 | 487782341 | 2635 | 2625 | 2635 | 2625 | 168 |
| 573 | 20250423 | 100300 | 487341326 | 2620 | 2625 | 2625 | 2620 | 224 |
| 574 | 20250423 | 100200 | 486754276 | 2625 | 2625 | 2625 | 2625 | 308 |
| 575 | 20250423 | 100100 | 485945776 | 2625 | 2625 | 2625 | 2625 | 9 |
| 576 | 20250423 | 100000 | 485922151 | 2625 | 2620 | 2625 | 2620 | 558 |
| 577 | 20250423 | 095900 | 484460186 | 2620 | 2615 | 2620 | 2615 | 1000 |
| 578 | 20250423 | 095800 | 481845181 | 2615 | 2620 | 2620 | 2610 | 33 |
| 579 | 20250423 | 095700 | 481758946 | 2620 | 2605 | 2620 | 2605 | 432 |
| 580 | 20250423 | 095600 | 480627856 | 2620 | 2605 | 2620 | 2595 | 7096 |
| 581 | 20250423 | 095500 | 462164561 | 2605 | 2605 | 2610 | 2605 | 5327 |
| 582 | 20250423 | 095400 | 448266101 | 2600 | 2620 | 2620 | 2600 | 12153 |
| 583 | 20250423 | 095300 | 416619336 | 2625 | 2620 | 2625 | 2615 | 2658 |
| 584 | 20250423 | 095200 | 409667401 | 2615 | 2620 | 2620 | 2615 | 531 |
| 585 | 20250423 | 095100 | 408278681 | 2625 | 2625 | 2625 | 2625 | 0 |
| 586 | 20250423 | 095000 | 408278681 | 2625 | 2625 | 2625 | 2615 | 302 |
| 587 | 20250423 | 094900 | 407488931 | 2625 | 2625 | 2625 | 2625 | 0 |
| 588 | 20250423 | 094800 | 407488931 | 2625 | 2615 | 2625 | 2615 | 160 |
| 589 | 20250423 | 094700 | 407070521 | 2620 | 2625 | 2625 | 2620 | 1698 |
| 590 | 20250423 | 094600 | 402620646 | 2620 | 2620 | 2620 | 2620 | 3334 |
| 591 | 20250423 | 094500 | 393885566 | 2625 | 2625 | 2625 | 2625 | 847 |
| 592 | 20250423 | 094400 | 391662191 | 2625 | 2625 | 2625 | 2615 | 14 |
| 593 | 20250423 | 094300 | 391625516 | 2625 | 2625 | 2625 | 2625 | 1 |
| 594 | 20250423 | 094200 | 391622891 | 2625 | 2620 | 2625 | 2620 | 1335 |
| 595 | 20250423 | 094100 | 388120946 | 2620 | 2625 | 2625 | 2600 | 16351 |
| 596 | 20250423 | 094000 | 345452751 | 2615 | 2635 | 2635 | 2615 | 4105 |
| 597 | 20250423 | 093900 | 334701676 | 2635 | 2625 | 2635 | 2620 | 2131 |
| 598 | 20250423 | 093800 | 329107796 | 2625 | 2625 | 2625 | 2625 | 1011 |
| 599 | 20250423 | 093700 | 326453921 | 2635 | 2625 | 2635 | 2625 | 105 |
| 600 | 20250423 | 093600 | 326177286 | 2640 | 2635 | 2640 | 2625 | 1001 |
| 601 | 20250423 | 093500 | 323549616 | 2640 | 2640 | 2640 | 2630 | 1751 |
| 602 | 20250423 | 093400 | 318942466 | 2640 | 2640 | 2640 | 2625 | 105 |
| 603 | 20250423 | 093300 | 318665291 | 2640 | 2640 | 2640 | 2625 | 715 |
| 604 | 20250423 | 093200 | 316785841 | 2640 | 2635 | 2640 | 2630 | 699 |
| 605 | 20250423 | 093100 | 314944436 | 2640 | 2635 | 2640 | 2630 | 2153 |
| 606 | 20250423 | 093000 | 309279301 | 2645 | 2635 | 2645 | 2635 | 1060 |
| 607 | 20250423 | 092900 | 306486171 | 2640 | 2640 | 2640 | 2640 | 275 |
| 608 | 20250423 | 092800 | 305760171 | 2645 | 2640 | 2645 | 2630 | 5951 |
| 609 | 20250423 | 092700 | 290077966 | 2645 | 2640 | 2650 | 2635 | 649 |
| 610 | 20250423 | 092600 | 288365871 | 2650 | 2645 | 2650 | 2640 | 601 |
| 611 | 20250423 | 092500 | 286778161 | 2655 | 2655 | 2655 | 2645 | 60 |
| 612 | 20250423 | 092400 | 286619331 | 2655 | 2655 | 2655 | 2650 | 232 |
| 613 | 20250423 | 092300 | 286004026 | 2655 | 2650 | 2655 | 2640 | 749 |
| 614 | 20250423 | 092200 | 284021281 | 2650 | 2645 | 2650 | 2640 | 115 |
| 615 | 20250423 | 092100 | 283717401 | 2650 | 2655 | 2655 | 2650 | 366 |
| 616 | 20250423 | 092000 | 282747441 | 2650 | 2645 | 2650 | 2640 | 833 |
| 617 | 20250423 | 091900 | 280546051 | 2640 | 2640 | 2640 | 2640 | 954 |
| 618 | 20250423 | 091800 | 278027491 | 2640 | 2630 | 2642 | 2630 | 1261 |
| 619 | 20250423 | 091700 | 274703179 | 2640 | 2635 | 2640 | 2630 | 1945 |
| 620 | 20250423 | 091600 | 269577429 | 2635 | 2635 | 2635 | 2635 | 713 |
| 621 | 20250423 | 091500 | 267698674 | 2635 | 2635 | 2635 | 2615 | 3387 |
| 622 | 20250423 | 091400 | 258806404 | 2635 | 2630 | 2635 | 2620 | 699 |
| 623 | 20250423 | 091300 | 256970024 | 2630 | 2625 | 2630 | 2615 | 1206 |
| 624 | 20250423 | 091200 | 253811774 | 2635 | 2610 | 2645 | 2605 | 4041 |
| 625 | 20250423 | 091100 | 243211399 | 2610 | 2610 | 2625 | 2605 | 3470 |
| 626 | 20250423 | 091000 | 234156839 | 2615 | 2605 | 2615 | 2605 | 4550 |
| 627 | 20250423 | 090900 | 222294734 | 2610 | 2630 | 2630 | 2600 | 11829 |
| 628 | 20250423 | 090800 | 191435094 | 2630 | 2645 | 2645 | 2620 | 7051 |
| 629 | 20250423 | 090700 | 172901199 | 2645 | 2640 | 2645 | 2640 | 2744 |
| 630 | 20250423 | 090600 | 165656289 | 2640 | 2630 | 2640 | 2630 | 2574 |
| 631 | 20250423 | 090500 | 158880984 | 2625 | 2650 | 2650 | 2625 | 4048 |
| 632 | 20250423 | 090400 | 148208004 | 2650 | 2660 | 2660 | 2640 | 9397 |
| 633 | 20250423 | 090300 | 123312289 | 2660 | 2670 | 2670 | 2660 | 2311 |
| 634 | 20250423 | 090200 | 117153009 | 2670 | 2680 | 2690 | 2665 | 7676 |
| 635 | 20250423 | 090100 | 96608939 | 2685 | 2705 | 2705 | 2685 | 8896 |
| 636 | 20250423 | 090000 | 72608724 | 2705 | 2715 | 2720 | 2690 | 24095 |