34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 194800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 3128 |
| 3 | 20231222 | 194700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 4 | 20231222 | 194600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 5 | 20231222 | 194500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 6 | 20231222 | 194400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 7 | 20231222 | 194300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 8 | 20231222 | 194200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 9 | 20231222 | 194100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 10 | 20231222 | 194000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 11 | 20231222 | 193900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 12 | 20231222 | 193800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 13 | 20231222 | 193700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 14 | 20231222 | 193600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 15 | 20231222 | 193500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 16 | 20231222 | 193400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 17 | 20231222 | 193300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 18 | 20231222 | 193200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 19 | 20231222 | 193100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 20 | 20231222 | 193000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 21 | 20231222 | 192900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 22 | 20231222 | 192800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 23 | 20231222 | 192700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 24 | 20231222 | 192600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 25 | 20231222 | 192500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 26 | 20231222 | 192400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 27 | 20231222 | 192300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 28 | 20231222 | 192200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 29 | 20231222 | 192100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 30 | 20231222 | 192000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 31 | 20231222 | 191900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 32 | 20231222 | 191800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 3128 |
| 33 | 20231222 | 191700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 34 | 20231222 | 191600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 35 | 20231222 | 191500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 36 | 20231222 | 191400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 37 | 20231222 | 191300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 38 | 20231222 | 191200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 39 | 20231222 | 191100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 40 | 20231222 | 191000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 41 | 20231222 | 190900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 42 | 20231222 | 190800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 43 | 20231222 | 190700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 44 | 20231222 | 190600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 45 | 20231222 | 190500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 46 | 20231222 | 190400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 47 | 20231222 | 190300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 48 | 20231222 | 190200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 49 | 20231222 | 190100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 50 | 20231222 | 190000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 51 | 20231222 | 185900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 52 | 20231222 | 185800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 53 | 20231222 | 185700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 54 | 20231222 | 185600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 55 | 20231222 | 185500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 56 | 20231222 | 185400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 57 | 20231222 | 185300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 58 | 20231222 | 185200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 59 | 20231222 | 185100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 60 | 20231222 | 185000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 61 | 20231222 | 184900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 62 | 20231222 | 184800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 3128 |
| 63 | 20231222 | 184700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 64 | 20231222 | 184600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 65 | 20231222 | 184500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 66 | 20231222 | 184400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 67 | 20231222 | 184300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 68 | 20231222 | 184200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 69 | 20231222 | 184100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 70 | 20231222 | 184000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 71 | 20231222 | 183900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 72 | 20231222 | 183800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 73 | 20231222 | 183700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 74 | 20231222 | 183600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 75 | 20231222 | 183500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 76 | 20231222 | 183400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 77 | 20231222 | 183300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 78 | 20231222 | 183200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 79 | 20231222 | 183100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 80 | 20231222 | 183000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 81 | 20231222 | 182900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 82 | 20231222 | 182800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 83 | 20231222 | 182700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 84 | 20231222 | 182600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 85 | 20231222 | 182500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 86 | 20231222 | 182400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 87 | 20231222 | 182300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 88 | 20231222 | 182200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 89 | 20231222 | 182100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 90 | 20231222 | 182000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 91 | 20231222 | 181900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 92 | 20231222 | 181800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 3128 |
| 93 | 20231222 | 181700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 94 | 20231222 | 181600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 95 | 20231222 | 181500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 96 | 20231222 | 181400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 97 | 20231222 | 181300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 98 | 20231222 | 181200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 99 | 20231222 | 181100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 100 | 20231222 | 181000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 101 | 20231222 | 180900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 102 | 20231222 | 180800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 103 | 20231222 | 180700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 104 | 20231222 | 180600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 105 | 20231222 | 180500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 106 | 20231222 | 180400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 107 | 20231222 | 180300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 108 | 20231222 | 180200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 109 | 20231222 | 180100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 110 | 20231222 | 180000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 111 | 20231222 | 175900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 112 | 20231222 | 175800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 113 | 20231222 | 175700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 114 | 20231222 | 175600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 115 | 20231222 | 175500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 116 | 20231222 | 175400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 117 | 20231222 | 175300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 118 | 20231222 | 175200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 119 | 20231222 | 175100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 120 | 20231222 | 175000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 121 | 20231222 | 174900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 122 | 20231222 | 174800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 3128 |
| 123 | 20231222 | 174700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 124 | 20231222 | 174600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 125 | 20231222 | 174500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 126 | 20231222 | 174400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 127 | 20231222 | 174300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 128 | 20231222 | 174200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 129 | 20231222 | 174100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 130 | 20231222 | 174000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 131 | 20231222 | 173900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 132 | 20231222 | 173800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 133 | 20231222 | 173700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 134 | 20231222 | 173600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 135 | 20231222 | 173500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 136 | 20231222 | 173400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 137 | 20231222 | 173300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 138 | 20231222 | 173200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 139 | 20231222 | 173100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 140 | 20231222 | 173000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 141 | 20231222 | 172900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 142 | 20231222 | 172800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 143 | 20231222 | 172700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 144 | 20231222 | 172600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 145 | 20231222 | 172500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 146 | 20231222 | 172400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 147 | 20231222 | 172300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 148 | 20231222 | 172200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 149 | 20231222 | 172100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 150 | 20231222 | 172000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 151 | 20231222 | 171900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 152 | 20231222 | 171800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 3128 |
| 153 | 20231222 | 171700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 154 | 20231222 | 171600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 155 | 20231222 | 171500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 156 | 20231222 | 171400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 157 | 20231222 | 171300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 158 | 20231222 | 171200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 159 | 20231222 | 171100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 160 | 20231222 | 171000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 161 | 20231222 | 170900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 162 | 20231222 | 170800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 163 | 20231222 | 170700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 164 | 20231222 | 170600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 165 | 20231222 | 170500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 166 | 20231222 | 170400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 167 | 20231222 | 170300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 168 | 20231222 | 170200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 169 | 20231222 | 170100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 170 | 20231222 | 170000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 171 | 20231222 | 165900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 172 | 20231222 | 165800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 173 | 20231222 | 165700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 174 | 20231222 | 165600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 175 | 20231222 | 165500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 176 | 20231222 | 165400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 177 | 20231222 | 165300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 178 | 20231222 | 165200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 179 | 20231222 | 165100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 180 | 20231222 | 165000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 181 | 20231222 | 164900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 182 | 20231222 | 164800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 3128 |
| 183 | 20231222 | 164700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 184 | 20231222 | 164600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 185 | 20231222 | 164500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 186 | 20231222 | 164400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 187 | 20231222 | 164300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 188 | 20231222 | 164200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 189 | 20231222 | 164100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 190 | 20231222 | 164000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 191 | 20231222 | 163900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 192 | 20231222 | 163800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 193 | 20231222 | 163700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 194 | 20231222 | 163600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 195 | 20231222 | 163500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 196 | 20231222 | 163400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 197 | 20231222 | 163300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 198 | 20231222 | 163200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 199 | 20231222 | 163100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 200 | 20231222 | 163000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 201 | 20231222 | 162900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 202 | 20231222 | 162800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 203 | 20231222 | 162700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 204 | 20231222 | 162600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 205 | 20231222 | 162500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 206 | 20231222 | 162400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 207 | 20231222 | 162300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 208 | 20231222 | 162200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 209 | 20231222 | 162100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 210 | 20231222 | 162000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 211 | 20231222 | 161900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 212 | 20231222 | 161800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 3128 |
| 213 | 20231222 | 161700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 214 | 20231222 | 161600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 215 | 20231222 | 161500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 216 | 20231222 | 161400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 217 | 20231222 | 161300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 218 | 20231222 | 161200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 219 | 20231222 | 161100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 220 | 20231222 | 161000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 221 | 20231222 | 160900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 222 | 20231222 | 160800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 223 | 20231222 | 160700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 224 | 20231222 | 160600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 225 | 20231222 | 160500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 226 | 20231222 | 160400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 227 | 20231222 | 160300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 228 | 20231222 | 160200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 229 | 20231222 | 160100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 230 | 20231222 | 160000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 231 | 20231222 | 155900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 232 | 20231222 | 155800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 233 | 20231222 | 155700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 234 | 20231222 | 155600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 235 | 20231222 | 155500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 236 | 20231222 | 155400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 237 | 20231222 | 155300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 238 | 20231222 | 155200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 239 | 20231222 | 155100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 240 | 20231222 | 155000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 241 | 20231222 | 154900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 242 | 20231222 | 154800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 3128 |
| 243 | 20231222 | 154700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 244 | 20231222 | 154600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 245 | 20231222 | 154500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 246 | 20231222 | 154400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 247 | 20231222 | 154300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 248 | 20231222 | 154200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 249 | 20231222 | 154100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 250 | 20231222 | 154000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 251 | 20231222 | 153900 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 252 | 20231222 | 153800 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 253 | 20231222 | 153700 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 254 | 20231222 | 153600 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 255 | 20231222 | 153500 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 256 | 20231222 | 153400 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 257 | 20231222 | 153300 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 258 | 20231222 | 153200 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 259 | 20231222 | 153100 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 0 |
| 260 | 20231222 | 153000 | 5701129380 | 14240 | 14240 | 14240 | 14240 | 3128 |
| 261 | 20231222 | 152900 | 5656586660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 262 | 20231222 | 152800 | 5656586660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 263 | 20231222 | 152700 | 5656586660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 264 | 20231222 | 152600 | 5656586660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 265 | 20231222 | 152500 | 5656586660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 266 | 20231222 | 152400 | 5656586660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 267 | 20231222 | 152300 | 5656586660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 268 | 20231222 | 152200 | 5656586660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 269 | 20231222 | 152100 | 5656586660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 270 | 20231222 | 152000 | 5656586660 | 14230 | 14230 | 14230 | 14230 | 0 |
| 271 | 20231222 | 151900 | 5656586660 | 14230 | 14190 | 14240 | 14170 | 1119 |
| 272 | 20231222 | 151800 | 5640676220 | 14230 | 14200 | 14240 | 14190 | 246 |
| 273 | 20231222 | 151700 | 5637184880 | 14200 | 14230 | 14240 | 14200 | 1851 |
| 274 | 20231222 | 151600 | 5610878380 | 14230 | 14230 | 14230 | 14230 | 948 |
| 275 | 20231222 | 151500 | 5597388340 | 14260 | 14250 | 14260 | 14240 | 486 |
| 276 | 20231222 | 151400 | 5590463380 | 14250 | 14250 | 14250 | 14250 | 200 |
| 277 | 20231222 | 151300 | 5587613380 | 14250 | 14220 | 14250 | 14220 | 402 |
| 278 | 20231222 | 151200 | 5581895340 | 14220 | 14250 | 14250 | 14220 | 280 |
| 279 | 20231222 | 151100 | 5577909960 | 14250 | 14220 | 14250 | 14220 | 256 |
| 280 | 20231222 | 151000 | 5574263130 | 14220 | 14270 | 14270 | 14220 | 180 |
| 281 | 20231222 | 150900 | 5571694580 | 14270 | 14270 | 14270 | 14270 | 348 |
| 282 | 20231222 | 150800 | 5566728620 | 14270 | 14200 | 14270 | 14190 | 4410 |
| 283 | 20231222 | 150700 | 5503901130 | 14190 | 14210 | 14250 | 14190 | 3104 |
| 284 | 20231222 | 150600 | 5459684800 | 14200 | 14170 | 14200 | 14170 | 565 |
| 285 | 20231222 | 150500 | 5451672120 | 14170 | 14210 | 14210 | 14170 | 289 |
| 286 | 20231222 | 150400 | 5447568310 | 14170 | 14180 | 14210 | 14170 | 256 |
| 287 | 20231222 | 150300 | 5443939660 | 14180 | 14180 | 14210 | 14170 | 462 |
| 288 | 20231222 | 150200 | 5437385360 | 14180 | 14180 | 14180 | 14180 | 12 |
| 289 | 20231222 | 150100 | 5437215200 | 14210 | 14200 | 14210 | 14180 | 370 |
| 290 | 20231222 | 150000 | 5431959780 | 14200 | 14200 | 14200 | 14200 | 198 |
| 291 | 20231222 | 145900 | 5429148180 | 14200 | 14200 | 14200 | 14200 | 0 |
| 292 | 20231222 | 145800 | 5429148180 | 14200 | 14180 | 14200 | 14170 | 239 |
| 293 | 20231222 | 145700 | 5425755210 | 14180 | 14210 | 14210 | 14180 | 29 |
| 294 | 20231222 | 145600 | 5425343480 | 14190 | 14190 | 14190 | 14180 | 368 |
| 295 | 20231222 | 145500 | 5420123100 | 14180 | 14180 | 14180 | 14180 | 45 |
| 296 | 20231222 | 145400 | 5419485000 | 14180 | 14190 | 14190 | 14180 | 442 |
| 297 | 20231222 | 145300 | 5413214930 | 14220 | 14220 | 14220 | 14220 | 197 |
| 298 | 20231222 | 145200 | 5410413590 | 14220 | 14220 | 14220 | 14220 | 202 |
| 299 | 20231222 | 145100 | 5407541150 | 14220 | 14220 | 14220 | 14220 | 212 |
| 300 | 20231222 | 145000 | 5404526510 | 14210 | 14210 | 14210 | 14210 | 184 |
| 301 | 20231222 | 144900 | 5401911870 | 14210 | 14200 | 14210 | 14200 | 133 |
| 302 | 20231222 | 144800 | 5400023240 | 14210 | 14210 | 14230 | 14210 | 352 |
| 303 | 20231222 | 144700 | 5395017040 | 14240 | 14240 | 14240 | 14240 | 0 |
| 304 | 20231222 | 144600 | 5395017040 | 14240 | 14220 | 14240 | 14220 | 193 |
| 305 | 20231222 | 144500 | 5392268940 | 14220 | 14230 | 14230 | 14220 | 272 |
| 306 | 20231222 | 144400 | 5388398690 | 14230 | 14230 | 14230 | 14230 | 26 |
| 307 | 20231222 | 144300 | 5388028710 | 14230 | 14200 | 14230 | 14200 | 199 |
| 308 | 20231222 | 144200 | 5385197000 | 14210 | 14210 | 14210 | 14210 | 5 |
| 309 | 20231222 | 144100 | 5385125950 | 14230 | 14230 | 14230 | 14230 | 215 |
| 310 | 20231222 | 144000 | 5382066500 | 14240 | 14240 | 14250 | 14240 | 432 |
| 311 | 20231222 | 143900 | 5375912480 | 14230 | 14220 | 14230 | 14220 | 510 |
| 312 | 20231222 | 143800 | 5368655230 | 14220 | 14220 | 14220 | 14220 | 80 |
| 313 | 20231222 | 143700 | 5367517630 | 14200 | 14200 | 14220 | 14200 | 143 |
| 314 | 20231222 | 143600 | 5365486630 | 14220 | 14220 | 14220 | 14220 | 226 |
| 315 | 20231222 | 143500 | 5362272910 | 14230 | 14220 | 14230 | 14220 | 515 |
| 316 | 20231222 | 143400 | 5354946270 | 14220 | 14210 | 14220 | 14210 | 186 |
| 317 | 20231222 | 143300 | 5352303200 | 14200 | 14200 | 14200 | 14200 | 47 |
| 318 | 20231222 | 143200 | 5351635800 | 14200 | 14200 | 14200 | 14200 | 17 |
| 319 | 20231222 | 143100 | 5351394400 | 14200 | 14180 | 14200 | 14180 | 362 |
| 320 | 20231222 | 143000 | 5346256930 | 14180 | 14190 | 14190 | 14180 | 221 |
| 321 | 20231222 | 142900 | 5343121310 | 14180 | 14180 | 14180 | 14180 | 10 |
| 322 | 20231222 | 142800 | 5342979510 | 14190 | 14180 | 14190 | 14180 | 539 |
| 323 | 20231222 | 142700 | 5335333250 | 14180 | 14160 | 14180 | 14160 | 227 |
| 324 | 20231222 | 142600 | 5332118390 | 14180 | 14180 | 14180 | 14180 | 190 |
| 325 | 20231222 | 142500 | 5329424190 | 14180 | 14180 | 14180 | 14170 | 224 |
| 326 | 20231222 | 142400 | 5326247920 | 14150 | 14150 | 14150 | 14150 | 200 |
| 327 | 20231222 | 142300 | 5323417920 | 14180 | 14180 | 14180 | 14180 | 210 |
| 328 | 20231222 | 142200 | 5320440120 | 14180 | 14180 | 14180 | 14180 | 0 |
| 329 | 20231222 | 142100 | 5320440120 | 14180 | 14180 | 14180 | 14150 | 707 |
| 330 | 20231222 | 142000 | 5310414900 | 14190 | 14200 | 14200 | 14190 | 182 |
| 331 | 20231222 | 141900 | 5307830520 | 14190 | 14190 | 14190 | 14190 | 155 |
| 332 | 20231222 | 141800 | 5305631070 | 14190 | 14190 | 14190 | 14190 | 203 |
| 333 | 20231222 | 141700 | 5302750500 | 14190 | 14150 | 14190 | 14150 | 526 |
| 334 | 20231222 | 141600 | 5295287360 | 14180 | 14180 | 14180 | 14180 | 193 |
| 335 | 20231222 | 141500 | 5292550620 | 14180 | 14200 | 14200 | 14180 | 217 |
| 336 | 20231222 | 141400 | 5289469240 | 14200 | 14200 | 14200 | 14200 | 10 |
| 337 | 20231222 | 141300 | 5289327240 | 14180 | 14180 | 14200 | 14180 | 260 |
| 338 | 20231222 | 141200 | 5285636840 | 14210 | 14220 | 14220 | 14190 | 15 |
| 339 | 20231222 | 141100 | 5285423760 | 14220 | 14180 | 14220 | 14180 | 300 |
| 340 | 20231222 | 141000 | 5281161600 | 14180 | 14180 | 14180 | 14180 | 16 |
| 341 | 20231222 | 140900 | 5280934720 | 14180 | 14190 | 14190 | 14170 | 568 |
| 342 | 20231222 | 140800 | 5272880490 | 14210 | 14210 | 14210 | 14210 | 217 |
| 343 | 20231222 | 140700 | 5269796920 | 14210 | 14210 | 14210 | 14210 | 0 |
| 344 | 20231222 | 140600 | 5269796920 | 14210 | 14200 | 14210 | 14160 | 509 |
| 345 | 20231222 | 140500 | 5262571330 | 14200 | 14190 | 14200 | 14190 | 212 |
| 346 | 20231222 | 140400 | 5259563040 | 14150 | 14150 | 14150 | 14150 | 10 |
| 347 | 20231222 | 140300 | 5259421540 | 14150 | 14150 | 14210 | 14150 | 240 |
| 348 | 20231222 | 140200 | 5256022780 | 14140 | 14200 | 14200 | 14140 | 450 |
| 349 | 20231222 | 140100 | 5249651220 | 14200 | 14200 | 14200 | 14200 | 214 |
| 350 | 20231222 | 140000 | 5246612420 | 14200 | 14200 | 14200 | 14200 | 184 |
| 351 | 20231222 | 135900 | 5243999620 | 14200 | 14190 | 14200 | 14190 | 2 |
| 352 | 20231222 | 135800 | 5243971230 | 14190 | 14140 | 14190 | 14130 | 316 |
| 353 | 20231222 | 135700 | 5239493700 | 14190 | 14190 | 14190 | 14190 | 2 |
| 354 | 20231222 | 135600 | 5239465320 | 14190 | 14190 | 14190 | 14190 | 195 |
| 355 | 20231222 | 135500 | 5236698270 | 14190 | 14190 | 14190 | 14190 | 199 |
| 356 | 20231222 | 135400 | 5233874460 | 14190 | 14150 | 14190 | 14130 | 1177 |
| 357 | 20231222 | 135300 | 5217230090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 358 | 20231222 | 135200 | 5217230090 | 14150 | 14150 | 14150 | 14150 | 0 |
| 359 | 20231222 | 135100 | 5217230090 | 14150 | 14150 | 14150 | 14140 | 726 |
| 360 | 20231222 | 135000 | 5206957320 | 14140 | 14190 | 14190 | 14140 | 445 |
| 361 | 20231222 | 134900 | 5200661160 | 14190 | 14190 | 14190 | 14190 | 1002 |
| 362 | 20231222 | 134800 | 5186442780 | 14190 | 14190 | 14190 | 14190 | 1 |
| 363 | 20231222 | 134700 | 5186428590 | 14190 | 14190 | 14190 | 14190 | 136 |
| 364 | 20231222 | 134600 | 5184498750 | 14200 | 14200 | 14200 | 14200 | 1 |
| 365 | 20231222 | 134500 | 5184484550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 366 | 20231222 | 134400 | 5184484550 | 14160 | 14160 | 14160 | 14160 | 0 |
| 367 | 20231222 | 134300 | 5184484550 | 14160 | 14160 | 14160 | 14160 | 6 |
| 368 | 20231222 | 134200 | 5184399590 | 14160 | 14210 | 14210 | 14160 | 269 |
| 369 | 20231222 | 134100 | 5180588640 | 14210 | 14210 | 14210 | 14210 | 2 |
| 370 | 20231222 | 134000 | 5180560220 | 14210 | 14220 | 14220 | 14210 | 117 |
| 371 | 20231222 | 133900 | 5178896940 | 14220 | 14220 | 14220 | 14220 | 1 |
| 372 | 20231222 | 133800 | 5178882720 | 14220 | 14220 | 14220 | 14220 | 3 |
| 373 | 20231222 | 133700 | 5178840060 | 14230 | 14180 | 14230 | 14160 | 64 |
| 374 | 20231222 | 133600 | 5177932230 | 14190 | 14160 | 14190 | 14160 | 872 |
| 375 | 20231222 | 133500 | 5165581590 | 14130 | 14160 | 14160 | 14130 | 1050 |
| 376 | 20231222 | 133400 | 5150714900 | 14180 | 14140 | 14180 | 14140 | 1140 |
| 377 | 20231222 | 133300 | 5134560930 | 14140 | 14140 | 14140 | 14140 | 1 |
| 378 | 20231222 | 133200 | 5134546790 | 14140 | 14100 | 14140 | 14090 | 18 |
| 379 | 20231222 | 133100 | 5134292890 | 14090 | 14090 | 14090 | 14090 | 0 |
| 380 | 20231222 | 133000 | 5134292890 | 14090 | 14080 | 14090 | 14080 | 688 |
| 381 | 20231222 | 132900 | 5124601190 | 14080 | 14090 | 14090 | 14080 | 254 |
| 382 | 20231222 | 132800 | 5121024390 | 14090 | 14090 | 14090 | 14090 | 10 |
| 383 | 20231222 | 132700 | 5120883490 | 14080 | 14100 | 14100 | 14080 | 50 |
| 384 | 20231222 | 132600 | 5120179010 | 14090 | 14090 | 14090 | 14090 | 0 |
| 385 | 20231222 | 132500 | 5120179010 | 14090 | 14110 | 14110 | 14090 | 429 |
| 386 | 20231222 | 132400 | 5114130700 | 14110 | 14110 | 14110 | 14110 | 0 |
| 387 | 20231222 | 132300 | 5114130700 | 14110 | 14160 | 14160 | 14100 | 61 |
| 388 | 20231222 | 132200 | 5113270290 | 14100 | 14110 | 14110 | 14100 | 529 |
| 389 | 20231222 | 132100 | 5105811370 | 14110 | 14170 | 14170 | 14100 | 8831 |
| 390 | 20231222 | 132000 | 4981120680 | 14170 | 14170 | 14170 | 14170 | 271 |
| 391 | 20231222 | 131900 | 4977280610 | 14170 | 14230 | 14230 | 14170 | 408 |
| 392 | 20231222 | 131800 | 4971499130 | 14230 | 14230 | 14230 | 14230 | 1 |
| 393 | 20231222 | 131700 | 4971484900 | 14170 | 14170 | 14170 | 14170 | 332 |
| 394 | 20231222 | 131600 | 4966780460 | 14170 | 14230 | 14230 | 14170 | 109 |
| 395 | 20231222 | 131500 | 4965235630 | 14230 | 14170 | 14230 | 14150 | 3966 |
| 396 | 20231222 | 131400 | 4909099010 | 14180 | 14180 | 14180 | 14170 | 1556 |
| 397 | 20231222 | 131300 | 4887048570 | 14190 | 14210 | 14210 | 14190 | 3070 |
| 398 | 20231222 | 131200 | 4843449840 | 14210 | 14200 | 14240 | 14200 | 24 |
| 399 | 20231222 | 131100 | 4843108900 | 14200 | 14230 | 14230 | 14200 | 32 |
| 400 | 20231222 | 131000 | 4842654250 | 14240 | 14240 | 14240 | 14240 | 1 |
| 401 | 20231222 | 130900 | 4842640010 | 14250 | 14250 | 14250 | 14250 | 0 |
| 402 | 20231222 | 130800 | 4842640010 | 14250 | 14230 | 14260 | 14200 | 437 |
| 403 | 20231222 | 130700 | 4836425520 | 14210 | 14210 | 14210 | 14210 | 0 |
| 404 | 20231222 | 130600 | 4836425520 | 14210 | 14210 | 14210 | 14210 | 0 |
| 405 | 20231222 | 130500 | 4836425520 | 14210 | 14210 | 14210 | 14210 | 0 |
| 406 | 20231222 | 130400 | 4836425520 | 14210 | 14210 | 14210 | 14210 | 64 |
| 407 | 20231222 | 130300 | 4835516080 | 14200 | 14210 | 14210 | 14200 | 106 |
| 408 | 20231222 | 130200 | 4834010870 | 14230 | 14210 | 14230 | 14200 | 380 |
| 409 | 20231222 | 130100 | 4828612890 | 14210 | 14210 | 14210 | 14210 | 0 |
| 410 | 20231222 | 130000 | 4828612890 | 14210 | 14210 | 14230 | 14210 | 148 |
| 411 | 20231222 | 125900 | 4826509550 | 14210 | 14210 | 14210 | 14200 | 899 |
| 412 | 20231222 | 125800 | 4813738110 | 14210 | 14230 | 14230 | 14210 | 285 |
| 413 | 20231222 | 125700 | 4809686890 | 14230 | 14230 | 14230 | 14230 | 0 |
| 414 | 20231222 | 125600 | 4809686890 | 14230 | 14230 | 14230 | 14230 | 63 |
| 415 | 20231222 | 125500 | 4808790400 | 14230 | 14230 | 14230 | 14230 | 100 |
| 416 | 20231222 | 125400 | 4807367400 | 14280 | 14270 | 14280 | 14270 | 500 |
| 417 | 20231222 | 125300 | 4800228580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 418 | 20231222 | 125200 | 4800228580 | 14280 | 14280 | 14280 | 14280 | 0 |
| 419 | 20231222 | 125100 | 4800228580 | 14280 | 14210 | 14280 | 14210 | 32 |
| 420 | 20231222 | 125000 | 4799772530 | 14280 | 14210 | 14280 | 14210 | 62 |
| 421 | 20231222 | 124900 | 4798891190 | 14220 | 14210 | 14220 | 14210 | 1220 |
| 422 | 20231222 | 124800 | 4781545250 | 14210 | 14220 | 14220 | 14210 | 161 |
| 423 | 20231222 | 124700 | 4779257430 | 14280 | 14280 | 14280 | 14280 | 0 |
| 424 | 20231222 | 124600 | 4779257430 | 14280 | 14270 | 14280 | 14270 | 2 |
| 425 | 20231222 | 124500 | 4779228880 | 14280 | 14220 | 14280 | 14210 | 881 |
| 426 | 20231222 | 124400 | 4766704110 | 14220 | 14220 | 14220 | 14220 | 1254 |
| 427 | 20231222 | 124300 | 4748872230 | 14220 | 14310 | 14310 | 14220 | 2463 |
| 428 | 20231222 | 124200 | 4713762200 | 14310 | 14310 | 14310 | 14310 | 3 |
| 429 | 20231222 | 124100 | 4713719270 | 14310 | 14310 | 14310 | 14310 | 170 |
| 430 | 20231222 | 124000 | 4711286570 | 14320 | 14330 | 14330 | 14320 | 103 |
| 431 | 20231222 | 123900 | 4709811290 | 14320 | 14320 | 14320 | 14320 | 25 |
| 432 | 20231222 | 123800 | 4709453290 | 14320 | 14320 | 14320 | 14320 | 25 |
| 433 | 20231222 | 123700 | 4709095290 | 14330 | 14330 | 14330 | 14330 | 106 |
| 434 | 20231222 | 123600 | 4707576310 | 14340 | 14340 | 14340 | 14340 | 0 |
| 435 | 20231222 | 123500 | 4707576310 | 14340 | 14350 | 14350 | 14340 | 1969 |
| 436 | 20231222 | 123400 | 4679331190 | 14350 | 14380 | 14380 | 14350 | 70 |
| 437 | 20231222 | 123300 | 4678326270 | 14380 | 14380 | 14380 | 14380 | 198 |
| 438 | 20231222 | 123200 | 4675479030 | 14400 | 14400 | 14400 | 14400 | 10 |
| 439 | 20231222 | 123100 | 4675335030 | 14400 | 14400 | 14410 | 14400 | 613 |
| 440 | 20231222 | 123000 | 4666507050 | 14400 | 14400 | 14410 | 14400 | 5 |
| 441 | 20231222 | 122900 | 4666435040 | 14400 | 14400 | 14400 | 14400 | 817 |
| 442 | 20231222 | 122800 | 4654670240 | 14400 | 14370 | 14400 | 14360 | 417 |
| 443 | 20231222 | 122700 | 4648672280 | 14380 | 14380 | 14380 | 14380 | 74 |
| 444 | 20231222 | 122600 | 4647608160 | 14360 | 14360 | 14360 | 14360 | 67 |
| 445 | 20231222 | 122500 | 4646646040 | 14360 | 14360 | 14370 | 14360 | 621 |
| 446 | 20231222 | 122400 | 4637727410 | 14350 | 14350 | 14350 | 14350 | 11 |
| 447 | 20231222 | 122300 | 4637569560 | 14330 | 14330 | 14330 | 14330 | 865 |
| 448 | 20231222 | 122200 | 4625174110 | 14330 | 14340 | 14340 | 14330 | 312 |
| 449 | 20231222 | 122100 | 4620700100 | 14390 | 14340 | 14390 | 14330 | 141 |
| 450 | 20231222 | 122000 | 4618678000 | 14340 | 14340 | 14340 | 14340 | 204 |
| 451 | 20231222 | 121900 | 4615752640 | 14350 | 14350 | 14350 | 14350 | 210 |
| 452 | 20231222 | 121800 | 4612739140 | 14450 | 14450 | 14450 | 14450 | 0 |
| 453 | 20231222 | 121700 | 4612739140 | 14450 | 14400 | 14460 | 14350 | 88 |
| 454 | 20231222 | 121600 | 4611474130 | 14460 | 14460 | 14460 | 14460 | 3 |
| 455 | 20231222 | 121500 | 4611430750 | 14460 | 14460 | 14460 | 14460 | 2 |
| 456 | 20231222 | 121400 | 4611401830 | 14420 | 14360 | 14460 | 14340 | 879 |
| 457 | 20231222 | 121300 | 4598777570 | 14360 | 14360 | 14360 | 14340 | 54 |
| 458 | 20231222 | 121200 | 4598002280 | 14360 | 14320 | 14360 | 14310 | 396 |
| 459 | 20231222 | 121100 | 4592331020 | 14320 | 14320 | 14320 | 14320 | 75 |
| 460 | 20231222 | 121000 | 4591257020 | 14320 | 14330 | 14330 | 14320 | 100 |
| 461 | 20231222 | 120900 | 4589824430 | 14320 | 14350 | 14350 | 14320 | 846 |
| 462 | 20231222 | 120800 | 4577698390 | 14350 | 14360 | 14360 | 14350 | 224 |
| 463 | 20231222 | 120700 | 4574483980 | 14350 | 14350 | 14360 | 14340 | 28 |
| 464 | 20231222 | 120600 | 4574082200 | 14360 | 14380 | 14380 | 14360 | 238 |
| 465 | 20231222 | 120500 | 4570662720 | 14380 | 14360 | 14400 | 14360 | 210 |
| 466 | 20231222 | 120400 | 4567642920 | 14360 | 14390 | 14390 | 14360 | 724 |
| 467 | 20231222 | 120300 | 4557242620 | 14400 | 14410 | 14410 | 14400 | 33 |
| 468 | 20231222 | 120200 | 4556767400 | 14420 | 14420 | 14420 | 14420 | 152 |
| 469 | 20231222 | 120100 | 4554575560 | 14430 | 14440 | 14440 | 14430 | 240 |
| 470 | 20231222 | 120000 | 4551110860 | 14430 | 14430 | 14430 | 14430 | 70 |
| 471 | 20231222 | 115900 | 4550100760 | 14430 | 14430 | 14430 | 14430 | 8 |
| 472 | 20231222 | 115800 | 4549985320 | 14430 | 14430 | 14430 | 14430 | 152 |
| 473 | 20231222 | 115700 | 4547791960 | 14440 | 14440 | 14440 | 14440 | 0 |
| 474 | 20231222 | 115600 | 4547791960 | 14440 | 14430 | 14440 | 14430 | 226 |
| 475 | 20231222 | 115500 | 4544528530 | 14440 | 14440 | 14440 | 14430 | 429 |
| 476 | 20231222 | 115400 | 4538333780 | 14450 | 14450 | 14450 | 14450 | 53 |
| 477 | 20231222 | 115300 | 4537567930 | 14440 | 14440 | 14440 | 14440 | 55 |
| 478 | 20231222 | 115200 | 4536773730 | 14460 | 14460 | 14460 | 14460 | 2 |
| 479 | 20231222 | 115100 | 4536744810 | 14460 | 14450 | 14460 | 14450 | 19 |
| 480 | 20231222 | 115000 | 4536470220 | 14450 | 14450 | 14450 | 14450 | 0 |
| 481 | 20231222 | 114900 | 4536470220 | 14450 | 14460 | 14460 | 14450 | 296 |
| 482 | 20231222 | 114800 | 4532191020 | 14470 | 14490 | 14490 | 14470 | 428 |
| 483 | 20231222 | 114700 | 4525994010 | 14500 | 14500 | 14500 | 14500 | 233 |
| 484 | 20231222 | 114600 | 4522615510 | 14490 | 14490 | 14500 | 14490 | 446 |
| 485 | 20231222 | 114500 | 4516149970 | 14490 | 14490 | 14500 | 14490 | 450 |
| 486 | 20231222 | 114400 | 4509629420 | 14490 | 14500 | 14500 | 14490 | 66 |
| 487 | 20231222 | 114300 | 4508672580 | 14490 | 14490 | 14500 | 14490 | 505 |
| 488 | 20231222 | 114200 | 4501355100 | 14500 | 14470 | 14500 | 14470 | 1447 |
| 489 | 20231222 | 114100 | 4480388120 | 14470 | 14430 | 14470 | 14430 | 170 |
| 490 | 20231222 | 114000 | 4477928660 | 14470 | 14490 | 14490 | 14470 | 66 |
| 491 | 20231222 | 113900 | 4476973040 | 14490 | 14450 | 14500 | 14450 | 3153 |
| 492 | 20231222 | 113800 | 4431357590 | 14440 | 14360 | 14440 | 14360 | 849 |
| 493 | 20231222 | 113700 | 4419136720 | 14360 | 14390 | 14400 | 14360 | 489 |
| 494 | 20231222 | 113600 | 4412102070 | 14390 | 14390 | 14390 | 14390 | 0 |
| 495 | 20231222 | 113500 | 4412102070 | 14390 | 14390 | 14390 | 14390 | 5021 |
| 496 | 20231222 | 113400 | 4339849880 | 14390 | 14330 | 14390 | 14330 | 75 |
| 497 | 20231222 | 113300 | 4338775020 | 14390 | 14320 | 14390 | 14320 | 7 |
| 498 | 20231222 | 113200 | 4338674640 | 14320 | 14370 | 14370 | 14320 | 2647 |
| 499 | 20231222 | 113100 | 4300660810 | 14370 | 14370 | 14370 | 14360 | 396 |
| 500 | 20231222 | 113000 | 4294970400 | 14410 | 14380 | 14410 | 14370 | 1027 |
| 501 | 20231222 | 112900 | 4280210360 | 14380 | 14390 | 14390 | 14380 | 1620 |
| 502 | 20231222 | 112800 | 4256905760 | 14390 | 14400 | 14400 | 14390 | 1350 |
| 503 | 20231222 | 112700 | 4237470460 | 14400 | 14440 | 14440 | 14400 | 1438 |
| 504 | 20231222 | 112600 | 4216744270 | 14440 | 14440 | 14440 | 14440 | 41 |
| 505 | 20231222 | 112500 | 4216152230 | 14440 | 14450 | 14450 | 14440 | 725 |
| 506 | 20231222 | 112400 | 4205680160 | 14450 | 14450 | 14450 | 14450 | 1132 |
| 507 | 20231222 | 112300 | 4189322760 | 14460 | 14460 | 14460 | 14460 | 1178 |
| 508 | 20231222 | 112200 | 4172288880 | 14450 | 14450 | 14450 | 14430 | 607 |
| 509 | 20231222 | 112100 | 4163517850 | 14460 | 14430 | 14460 | 14430 | 420 |
| 510 | 20231222 | 112000 | 4157454630 | 14440 | 14440 | 14440 | 14440 | 600 |
| 511 | 20231222 | 111900 | 4148790630 | 14420 | 14420 | 14420 | 14420 | 0 |
| 512 | 20231222 | 111800 | 4148790630 | 14420 | 14420 | 14420 | 14420 | 0 |
| 513 | 20231222 | 111700 | 4148790630 | 14420 | 14430 | 14430 | 14420 | 260 |
| 514 | 20231222 | 111600 | 4145041420 | 14470 | 14410 | 14470 | 14410 | 187 |
| 515 | 20231222 | 111500 | 4142346310 | 14410 | 14450 | 14450 | 14410 | 1013 |
| 516 | 20231222 | 111400 | 4127731480 | 14450 | 14450 | 14460 | 14450 | 115 |
| 517 | 20231222 | 111300 | 4126069720 | 14440 | 14480 | 14480 | 14440 | 2303 |
| 518 | 20231222 | 111200 | 4092783920 | 14480 | 14470 | 14480 | 14460 | 368 |
| 519 | 20231222 | 111100 | 4087459850 | 14470 | 14480 | 14480 | 14470 | 158 |
| 520 | 20231222 | 111000 | 4085172040 | 14480 | 14500 | 14500 | 14460 | 972 |
| 521 | 20231222 | 110900 | 4071096000 | 14500 | 14510 | 14510 | 14500 | 6 |
| 522 | 20231222 | 110800 | 4071008980 | 14450 | 14520 | 14520 | 14450 | 852 |
| 523 | 20231222 | 110700 | 4058660050 | 14520 | 14480 | 14520 | 14450 | 1425 |
| 524 | 20231222 | 110600 | 4038010360 | 14490 | 14500 | 14520 | 14450 | 1703 |
| 525 | 20231222 | 110500 | 4013370030 | 14520 | 14520 | 14530 | 14510 | 417 |
| 526 | 20231222 | 110400 | 4007315840 | 14520 | 14520 | 14530 | 14510 | 352 |
| 527 | 20231222 | 110300 | 4002201770 | 14530 | 14490 | 14530 | 14490 | 5518 |
| 528 | 20231222 | 110200 | 3922166890 | 14490 | 14480 | 14490 | 14480 | 73 |
| 529 | 20231222 | 110100 | 3921109800 | 14490 | 14450 | 14490 | 14440 | 310 |
| 530 | 20231222 | 110000 | 3916620160 | 14440 | 14440 | 14440 | 14440 | 20 |
| 531 | 20231222 | 105900 | 3916331360 | 14490 | 14470 | 14490 | 14430 | 1023 |
| 532 | 20231222 | 105800 | 3901568290 | 14470 | 14520 | 14520 | 14470 | 538 |
| 533 | 20231222 | 105700 | 3893769660 | 14530 | 14550 | 14550 | 14530 | 1818 |
| 534 | 20231222 | 105600 | 3867335600 | 14550 | 14550 | 14550 | 14530 | 425 |
| 535 | 20231222 | 105500 | 3861155570 | 14540 | 14530 | 14550 | 14520 | 3398 |
| 536 | 20231222 | 105400 | 3811747010 | 14530 | 14460 | 14530 | 14460 | 3824 |
| 537 | 20231222 | 105300 | 3756305480 | 14450 | 14410 | 14450 | 14410 | 3940 |
| 538 | 20231222 | 105200 | 3699445560 | 14420 | 14440 | 14440 | 14420 | 610 |
| 539 | 20231222 | 105100 | 3690649160 | 14420 | 14420 | 14440 | 14420 | 351 |
| 540 | 20231222 | 105000 | 3685585490 | 14400 | 14400 | 14400 | 14400 | 57 |
| 541 | 20231222 | 104900 | 3684764690 | 14440 | 14460 | 14460 | 14390 | 3674 |
| 542 | 20231222 | 104800 | 3631766850 | 14450 | 14470 | 14470 | 14450 | 269 |
| 543 | 20231222 | 104700 | 3627878080 | 14470 | 14470 | 14490 | 14460 | 541 |
| 544 | 20231222 | 104600 | 3620052470 | 14480 | 14490 | 14490 | 14480 | 225 |
| 545 | 20231222 | 104500 | 3616792370 | 14500 | 14520 | 14520 | 14500 | 146 |
| 546 | 20231222 | 104400 | 3614674960 | 14520 | 14460 | 14530 | 14460 | 5955 |
| 547 | 20231222 | 104300 | 3528344650 | 14470 | 14460 | 14480 | 14440 | 700 |
| 548 | 20231222 | 104200 | 3518225960 | 14440 | 14450 | 14480 | 14440 | 2226 |
| 549 | 20231222 | 104100 | 3486025630 | 14450 | 14440 | 14450 | 14440 | 1812 |
| 550 | 20231222 | 104000 | 3459853740 | 14440 | 14450 | 14450 | 14430 | 399 |
| 551 | 20231222 | 103900 | 3454092050 | 14460 | 14410 | 14460 | 14410 | 1955 |
| 552 | 20231222 | 103800 | 3425886720 | 14400 | 14400 | 14400 | 14380 | 728 |
| 553 | 20231222 | 103700 | 3415404220 | 14380 | 14390 | 14390 | 14380 | 170 |
| 554 | 20231222 | 103600 | 3412958890 | 14400 | 14400 | 14400 | 14390 | 771 |
| 555 | 20231222 | 103500 | 3401859080 | 14400 | 14410 | 14420 | 14400 | 444 |
| 556 | 20231222 | 103400 | 3395460950 | 14410 | 14410 | 14410 | 14410 | 44 |
| 557 | 20231222 | 103300 | 3394826910 | 14410 | 14440 | 14440 | 14410 | 178 |
| 558 | 20231222 | 103200 | 3392257640 | 14440 | 14410 | 14440 | 14410 | 565 |
| 559 | 20231222 | 103100 | 3384111040 | 14410 | 14390 | 14410 | 14390 | 1492 |
| 560 | 20231222 | 103000 | 3362616460 | 14400 | 14410 | 14410 | 14400 | 177 |
| 561 | 20231222 | 102900 | 3360065900 | 14410 | 14420 | 14420 | 14410 | 172 |
| 562 | 20231222 | 102800 | 3357586560 | 14420 | 14430 | 14430 | 14420 | 1069 |
| 563 | 20231222 | 102700 | 3342161080 | 14430 | 14450 | 14450 | 14430 | 979 |
| 564 | 20231222 | 102600 | 3328033100 | 14460 | 14460 | 14460 | 14460 | 864 |
| 565 | 20231222 | 102500 | 3315539660 | 14470 | 14380 | 14470 | 14380 | 2785 |
| 566 | 20231222 | 102400 | 3275366890 | 14370 | 14400 | 14400 | 14370 | 1027 |
| 567 | 20231222 | 102300 | 3260589700 | 14400 | 14390 | 14400 | 14380 | 700 |
| 568 | 20231222 | 102200 | 3250510610 | 14400 | 14400 | 14400 | 14390 | 2585 |
| 569 | 20231222 | 102100 | 3213294940 | 14400 | 14400 | 14400 | 14350 | 971 |
| 570 | 20231222 | 102000 | 3199313930 | 14400 | 14380 | 14400 | 14380 | 2133 |
| 571 | 20231222 | 101900 | 3168620020 | 14390 | 14310 | 14390 | 14300 | 2029 |
| 572 | 20231222 | 101800 | 3139475460 | 14330 | 14320 | 14330 | 14300 | 836 |
| 573 | 20231222 | 101700 | 3127497220 | 14300 | 14300 | 14300 | 14290 | 216 |
| 574 | 20231222 | 101600 | 3124408720 | 14300 | 14300 | 14300 | 14300 | 316 |
| 575 | 20231222 | 101500 | 3119889920 | 14300 | 14300 | 14300 | 14300 | 13 |
| 576 | 20231222 | 101400 | 3119704020 | 14340 | 14340 | 14340 | 14340 | 1 |
| 577 | 20231222 | 101300 | 3119689680 | 14300 | 14300 | 14300 | 14300 | 600 |
| 578 | 20231222 | 101200 | 3111109680 | 14310 | 14300 | 14310 | 14300 | 167 |
| 579 | 20231222 | 101100 | 3108720210 | 14300 | 14330 | 14330 | 14300 | 402 |
| 580 | 20231222 | 101000 | 3102966140 | 14330 | 14380 | 14380 | 14330 | 3492 |
| 581 | 20231222 | 100900 | 3052811980 | 14380 | 14330 | 14390 | 14330 | 2525 |
| 582 | 20231222 | 100800 | 3016513840 | 14360 | 14330 | 14390 | 14330 | 4999 |
| 583 | 20231222 | 100700 | 2944712470 | 14320 | 14300 | 14320 | 14250 | 2203 |
| 584 | 20231222 | 100600 | 2913229820 | 14300 | 14280 | 14300 | 14280 | 101 |
| 585 | 20231222 | 100500 | 2911786020 | 14300 | 14280 | 14300 | 14280 | 157 |
| 586 | 20231222 | 100400 | 2909541290 | 14280 | 14290 | 14300 | 14220 | 624 |
| 587 | 20231222 | 100300 | 2900630800 | 14290 | 14220 | 14290 | 14210 | 2216 |
| 588 | 20231222 | 100200 | 2869057320 | 14210 | 14210 | 14210 | 14210 | 497 |
| 589 | 20231222 | 100100 | 2861994950 | 14210 | 14200 | 14210 | 14200 | 957 |
| 590 | 20231222 | 100000 | 2848396770 | 14190 | 14180 | 14190 | 14180 | 478 |
| 591 | 20231222 | 095900 | 2841615070 | 14180 | 14190 | 14190 | 14180 | 43 |
| 592 | 20231222 | 095800 | 2841005320 | 14190 | 14200 | 14200 | 14180 | 516 |
| 593 | 20231222 | 095700 | 2833678290 | 14170 | 14170 | 14180 | 14170 | 76 |
| 594 | 20231222 | 095600 | 2832600760 | 14170 | 14170 | 14170 | 14170 | 182 |
| 595 | 20231222 | 095500 | 2830021820 | 14180 | 14170 | 14210 | 14160 | 408 |
| 596 | 20231222 | 095400 | 2824238200 | 14160 | 14260 | 14260 | 14160 | 1053 |
| 597 | 20231222 | 095300 | 2809309750 | 14210 | 14240 | 14260 | 14210 | 406 |
| 598 | 20231222 | 095200 | 2803528490 | 14180 | 14240 | 14250 | 14180 | 1085 |
| 599 | 20231222 | 095100 | 2788121590 | 14220 | 14200 | 14220 | 14200 | 3822 |
| 600 | 20231222 | 095000 | 2733847640 | 14190 | 14160 | 14190 | 14160 | 666 |
| 601 | 20231222 | 094900 | 2724402780 | 14160 | 14150 | 14180 | 14150 | 568 |
| 602 | 20231222 | 094800 | 2716350300 | 14180 | 14180 | 14200 | 14140 | 4899 |
| 603 | 20231222 | 094700 | 2646957460 | 14190 | 14220 | 14220 | 14190 | 1488 |
| 604 | 20231222 | 094600 | 2625837220 | 14220 | 14210 | 14220 | 14210 | 292 |
| 605 | 20231222 | 094500 | 2621685210 | 14230 | 14260 | 14260 | 14200 | 637 |
| 606 | 20231222 | 094400 | 2612637730 | 14280 | 14330 | 14330 | 14240 | 5473 |
| 607 | 20231222 | 094300 | 2534430280 | 14330 | 14350 | 14350 | 14330 | 1487 |
| 608 | 20231222 | 094200 | 2513115010 | 14340 | 14330 | 14370 | 14330 | 773 |
| 609 | 20231222 | 094100 | 2502025060 | 14330 | 14360 | 14390 | 14330 | 2427 |
| 610 | 20231222 | 094000 | 2467194480 | 14350 | 14390 | 14400 | 14350 | 3102 |
| 611 | 20231222 | 093900 | 2422622140 | 14400 | 14440 | 14440 | 14400 | 1006 |
| 612 | 20231222 | 093800 | 2408122600 | 14440 | 14500 | 14500 | 14430 | 4281 |
| 613 | 20231222 | 093700 | 2346224380 | 14500 | 14400 | 14570 | 14370 | 19139 |
| 614 | 20231222 | 093600 | 2069143560 | 14400 | 14420 | 14450 | 14390 | 4528 |
| 615 | 20231222 | 093500 | 2003836970 | 14420 | 14440 | 14450 | 14380 | 6336 |
| 616 | 20231222 | 093400 | 1912494600 | 14440 | 14330 | 14440 | 14330 | 19769 |
| 617 | 20231222 | 093300 | 1627989650 | 14330 | 14320 | 14360 | 14310 | 6954 |
| 618 | 20231222 | 093200 | 1528285350 | 14310 | 14290 | 14310 | 14280 | 4519 |
| 619 | 20231222 | 093100 | 1463659630 | 14290 | 14160 | 14290 | 14160 | 5118 |
| 620 | 20231222 | 093000 | 1390775720 | 14180 | 14170 | 14180 | 14170 | 428 |
| 621 | 20231222 | 092900 | 1384709700 | 14180 | 14180 | 14180 | 14150 | 247 |
| 622 | 20231222 | 092800 | 1381209040 | 14140 | 14150 | 14150 | 14140 | 843 |
| 623 | 20231222 | 092700 | 1369281300 | 14140 | 14130 | 14200 | 14130 | 3370 |
| 624 | 20231222 | 092600 | 1321483010 | 14130 | 14150 | 14150 | 14130 | 678 |
| 625 | 20231222 | 092500 | 1311897060 | 14130 | 14130 | 14200 | 14130 | 1125 |
| 626 | 20231222 | 092400 | 1295992900 | 14140 | 14240 | 14250 | 14140 | 1307 |
| 627 | 20231222 | 092300 | 1277466460 | 14260 | 14230 | 14260 | 14230 | 1606 |
| 628 | 20231222 | 092200 | 1254594160 | 14250 | 14240 | 14250 | 14240 | 1509 |
| 629 | 20231222 | 092100 | 1233094400 | 14230 | 14180 | 14230 | 14170 | 1529 |
| 630 | 20231222 | 092000 | 1211373950 | 14180 | 14130 | 14210 | 14130 | 1984 |
| 631 | 20231222 | 091900 | 1183238120 | 14120 | 14130 | 14140 | 14110 | 1083 |
| 632 | 20231222 | 091800 | 1167938700 | 14140 | 14070 | 14140 | 14070 | 1300 |
| 633 | 20231222 | 091700 | 1149596150 | 14070 | 14080 | 14080 | 14060 | 1823 |
| 634 | 20231222 | 091600 | 1123950000 | 14080 | 14130 | 14130 | 14070 | 215 |
| 635 | 20231222 | 091500 | 1120923250 | 14130 | 14070 | 14130 | 14060 | 893 |
| 636 | 20231222 | 091400 | 1108338790 | 14070 | 14120 | 14130 | 14070 | 2360 |
| 637 | 20231222 | 091300 | 1075042220 | 14150 | 14190 | 14190 | 14120 | 1319 |
| 638 | 20231222 | 091200 | 1056371410 | 14190 | 14180 | 14200 | 14130 | 3051 |
| 639 | 20231222 | 091100 | 1013121160 | 14190 | 14330 | 14340 | 14190 | 4284 |
| 640 | 20231222 | 091000 | 952183720 | 14330 | 14270 | 14340 | 14250 | 14701 |
| 641 | 20231222 | 090900 | 741924620 | 14270 | 14250 | 14290 | 14240 | 5978 |
| 642 | 20231222 | 090800 | 656615510 | 14250 | 14280 | 14290 | 14230 | 6463 |
| 643 | 20231222 | 090700 | 564417450 | 14280 | 14280 | 14280 | 14270 | 4435 |
| 644 | 20231222 | 090600 | 501091260 | 14270 | 14190 | 14280 | 14190 | 8556 |
| 645 | 20231222 | 090500 | 379261480 | 14200 | 14190 | 14200 | 14150 | 2670 |
| 646 | 20231222 | 090400 | 341407990 | 14190 | 14130 | 14190 | 14120 | 3339 |
| 647 | 20231222 | 090300 | 294096500 | 14130 | 14140 | 14180 | 14130 | 3662 |
| 648 | 20231222 | 090200 | 242257650 | 14130 | 14180 | 14180 | 14110 | 1172 |
| 649 | 20231222 | 090100 | 225703640 | 14200 | 14090 | 14220 | 14010 | 9559 |
| 650 | 20231222 | 090000 | 90382790 | 14090 | 14000 | 14090 | 13980 | 6445 |