34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 193800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 6209 |
| 3 | 20240412 | 193700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 4 | 20240412 | 193600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 5 | 20240412 | 193500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 6 | 20240412 | 193400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 7 | 20240412 | 193300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 8 | 20240412 | 193200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 9 | 20240412 | 193100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 10 | 20240412 | 193000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 11 | 20240412 | 192900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 12 | 20240412 | 192800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 13 | 20240412 | 192700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 14 | 20240412 | 192600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 15 | 20240412 | 192500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 16 | 20240412 | 192400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 17 | 20240412 | 192300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 18 | 20240412 | 192200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 19 | 20240412 | 192100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 20 | 20240412 | 192000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 21 | 20240412 | 191900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 22 | 20240412 | 191800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 23 | 20240412 | 191700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 24 | 20240412 | 191600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 25 | 20240412 | 191500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 26 | 20240412 | 191400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 27 | 20240412 | 191300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 28 | 20240412 | 191200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 29 | 20240412 | 191100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 30 | 20240412 | 191000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 31 | 20240412 | 190900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 32 | 20240412 | 190800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 6209 |
| 33 | 20240412 | 190700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 34 | 20240412 | 190600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 35 | 20240412 | 190500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 36 | 20240412 | 190400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 37 | 20240412 | 190300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 38 | 20240412 | 190200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 39 | 20240412 | 190100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 40 | 20240412 | 190000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 41 | 20240412 | 185900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 42 | 20240412 | 185800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 43 | 20240412 | 185700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 44 | 20240412 | 185600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 45 | 20240412 | 185500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 46 | 20240412 | 185400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 47 | 20240412 | 185300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 48 | 20240412 | 185200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 49 | 20240412 | 185100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 50 | 20240412 | 185000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 51 | 20240412 | 184900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 52 | 20240412 | 184800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 53 | 20240412 | 184700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 54 | 20240412 | 184600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 55 | 20240412 | 184500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 56 | 20240412 | 184400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 57 | 20240412 | 184300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 58 | 20240412 | 184200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 59 | 20240412 | 184100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 60 | 20240412 | 184000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 61 | 20240412 | 183900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 62 | 20240412 | 183800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 6209 |
| 63 | 20240412 | 183700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 64 | 20240412 | 183600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 65 | 20240412 | 183500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 66 | 20240412 | 183400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 67 | 20240412 | 183300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 68 | 20240412 | 183200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 69 | 20240412 | 183100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 70 | 20240412 | 183000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 71 | 20240412 | 182900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 72 | 20240412 | 182800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 73 | 20240412 | 182700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 74 | 20240412 | 182600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 75 | 20240412 | 182500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 76 | 20240412 | 182400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 77 | 20240412 | 182300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 78 | 20240412 | 182200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 79 | 20240412 | 182100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 80 | 20240412 | 182000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 81 | 20240412 | 181900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 82 | 20240412 | 181800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 83 | 20240412 | 181700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 84 | 20240412 | 181600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 85 | 20240412 | 181500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 86 | 20240412 | 181400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 87 | 20240412 | 181300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 88 | 20240412 | 181200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 89 | 20240412 | 181100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 90 | 20240412 | 181000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 91 | 20240412 | 180900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 92 | 20240412 | 180800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 6209 |
| 93 | 20240412 | 180700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 94 | 20240412 | 180600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 95 | 20240412 | 180500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 96 | 20240412 | 180400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 97 | 20240412 | 180300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 98 | 20240412 | 180200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 99 | 20240412 | 180100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 100 | 20240412 | 180000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 101 | 20240412 | 175900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 102 | 20240412 | 175800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 103 | 20240412 | 175700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 104 | 20240412 | 175600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 105 | 20240412 | 175500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 106 | 20240412 | 175400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 107 | 20240412 | 175300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 108 | 20240412 | 175200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 109 | 20240412 | 175100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 110 | 20240412 | 175000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 111 | 20240412 | 174900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 112 | 20240412 | 174800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 113 | 20240412 | 174700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 114 | 20240412 | 174600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 115 | 20240412 | 174500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 116 | 20240412 | 174400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 117 | 20240412 | 174300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 118 | 20240412 | 174200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 119 | 20240412 | 174100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 120 | 20240412 | 174000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 121 | 20240412 | 173900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 122 | 20240412 | 173800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 6209 |
| 123 | 20240412 | 173700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 124 | 20240412 | 173600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 125 | 20240412 | 173500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 126 | 20240412 | 173400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 127 | 20240412 | 173300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 128 | 20240412 | 173200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 129 | 20240412 | 173100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 130 | 20240412 | 173000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 131 | 20240412 | 172900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 132 | 20240412 | 172800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 133 | 20240412 | 172700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 134 | 20240412 | 172600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 135 | 20240412 | 172500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 136 | 20240412 | 172400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 137 | 20240412 | 172300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 138 | 20240412 | 172200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 139 | 20240412 | 172100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 140 | 20240412 | 172000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 141 | 20240412 | 171900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 142 | 20240412 | 171800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 143 | 20240412 | 171700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 144 | 20240412 | 171600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 145 | 20240412 | 171500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 146 | 20240412 | 171400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 147 | 20240412 | 171300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 148 | 20240412 | 171200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 149 | 20240412 | 171100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 150 | 20240412 | 171000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 151 | 20240412 | 170900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 152 | 20240412 | 170800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 6209 |
| 153 | 20240412 | 170700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 154 | 20240412 | 170600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 155 | 20240412 | 170500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 156 | 20240412 | 170400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 157 | 20240412 | 170300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 158 | 20240412 | 170200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 159 | 20240412 | 170100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 160 | 20240412 | 170000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 161 | 20240412 | 165900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 162 | 20240412 | 165800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 163 | 20240412 | 165700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 164 | 20240412 | 165600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 165 | 20240412 | 165500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 166 | 20240412 | 165400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 167 | 20240412 | 165300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 168 | 20240412 | 165200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 169 | 20240412 | 165100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 170 | 20240412 | 165000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 171 | 20240412 | 164900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 172 | 20240412 | 164800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 173 | 20240412 | 164700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 174 | 20240412 | 164600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 175 | 20240412 | 164500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 176 | 20240412 | 164400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 177 | 20240412 | 164300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 178 | 20240412 | 164200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 179 | 20240412 | 164100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 180 | 20240412 | 164000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 181 | 20240412 | 163900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 182 | 20240412 | 163800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 6209 |
| 183 | 20240412 | 163700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 184 | 20240412 | 163600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 185 | 20240412 | 163500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 186 | 20240412 | 163400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 187 | 20240412 | 163300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 188 | 20240412 | 163200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 189 | 20240412 | 163100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 190 | 20240412 | 163000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 191 | 20240412 | 162900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 192 | 20240412 | 162800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 193 | 20240412 | 162700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 194 | 20240412 | 162600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 195 | 20240412 | 162500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 196 | 20240412 | 162400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 197 | 20240412 | 162300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 198 | 20240412 | 162200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 199 | 20240412 | 162100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 200 | 20240412 | 162000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 201 | 20240412 | 161900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 202 | 20240412 | 161800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 203 | 20240412 | 161700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 204 | 20240412 | 161600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 205 | 20240412 | 161500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 206 | 20240412 | 161400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 207 | 20240412 | 161300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 208 | 20240412 | 161200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 209 | 20240412 | 161100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 210 | 20240412 | 161000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 211 | 20240412 | 160900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 212 | 20240412 | 160800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 6209 |
| 213 | 20240412 | 160700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 214 | 20240412 | 160600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 215 | 20240412 | 160500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 216 | 20240412 | 160400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 217 | 20240412 | 160300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 218 | 20240412 | 160200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 219 | 20240412 | 160100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 220 | 20240412 | 160000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 221 | 20240412 | 155900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 222 | 20240412 | 155800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 223 | 20240412 | 155700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 224 | 20240412 | 155600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 225 | 20240412 | 155500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 226 | 20240412 | 155400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 227 | 20240412 | 155300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 228 | 20240412 | 155200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 229 | 20240412 | 155100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 230 | 20240412 | 155000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 231 | 20240412 | 154900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 232 | 20240412 | 154800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 233 | 20240412 | 154700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 234 | 20240412 | 154600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 235 | 20240412 | 154500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 236 | 20240412 | 154400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 237 | 20240412 | 154300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 238 | 20240412 | 154200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 239 | 20240412 | 154100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 240 | 20240412 | 154000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 241 | 20240412 | 153900 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 242 | 20240412 | 153800 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 6209 |
| 243 | 20240412 | 153700 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 244 | 20240412 | 153600 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 245 | 20240412 | 153500 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 246 | 20240412 | 153400 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 247 | 20240412 | 153300 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 248 | 20240412 | 153200 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 249 | 20240412 | 153100 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 0 |
| 250 | 20240412 | 153000 | 11419535700 | 22200 | 22200 | 22200 | 22200 | 6209 |
| 251 | 20240412 | 152900 | 11281695900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 252 | 20240412 | 152800 | 11281695900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 253 | 20240412 | 152700 | 11281695900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 254 | 20240412 | 152600 | 11281695900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 255 | 20240412 | 152500 | 11281695900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 256 | 20240412 | 152400 | 11281695900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 257 | 20240412 | 152300 | 11281695900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 258 | 20240412 | 152200 | 11281695900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 259 | 20240412 | 152100 | 11281695900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 260 | 20240412 | 152000 | 11281695900 | 22200 | 22200 | 22200 | 22200 | 0 |
| 261 | 20240412 | 151900 | 11281695900 | 22200 | 22150 | 22200 | 22150 | 688 |
| 262 | 20240412 | 151800 | 11266451200 | 22150 | 22150 | 22200 | 22150 | 266 |
| 263 | 20240412 | 151700 | 11260549350 | 22200 | 22200 | 22200 | 22150 | 433 |
| 264 | 20240412 | 151600 | 11250938950 | 22150 | 22150 | 22200 | 22150 | 73 |
| 265 | 20240412 | 151500 | 11249321950 | 22150 | 22150 | 22200 | 22150 | 738 |
| 266 | 20240412 | 151400 | 11232971500 | 22050 | 22100 | 22100 | 22050 | 217 |
| 267 | 20240412 | 151300 | 11228182900 | 22050 | 22150 | 22150 | 22050 | 691 |
| 268 | 20240412 | 151200 | 11212912850 | 22150 | 22100 | 22150 | 22100 | 1151 |
| 269 | 20240412 | 151100 | 11187455200 | 22050 | 22050 | 22050 | 22050 | 79 |
| 270 | 20240412 | 151000 | 11185713250 | 22100 | 22050 | 22100 | 22050 | 758 |
| 271 | 20240412 | 150900 | 11168976800 | 22050 | 22050 | 22050 | 22000 | 181 |
| 272 | 20240412 | 150800 | 11164986150 | 22050 | 22050 | 22050 | 22050 | 20 |
| 273 | 20240412 | 150700 | 11164545150 | 22050 | 22050 | 22050 | 22050 | 76 |
| 274 | 20240412 | 150600 | 11162869350 | 22050 | 22000 | 22050 | 22000 | 560 |
| 275 | 20240412 | 150500 | 11150537350 | 21950 | 22000 | 22000 | 21950 | 384 |
| 276 | 20240412 | 150400 | 11142104700 | 22000 | 21950 | 22000 | 21950 | 277 |
| 277 | 20240412 | 150300 | 11136023550 | 22000 | 22000 | 22000 | 21950 | 133 |
| 278 | 20240412 | 150200 | 11133097650 | 22000 | 22000 | 22000 | 21950 | 486 |
| 279 | 20240412 | 150100 | 11122426100 | 21950 | 22000 | 22000 | 21950 | 600 |
| 280 | 20240412 | 150000 | 11109250050 | 22000 | 21950 | 22000 | 21950 | 1337 |
| 281 | 20240412 | 145900 | 11079836150 | 21950 | 21950 | 22000 | 21900 | 2495 |
| 282 | 20240412 | 145800 | 11024963500 | 22000 | 22000 | 22000 | 22000 | 75 |
| 283 | 20240412 | 145700 | 11023313500 | 22000 | 21900 | 22000 | 21900 | 134 |
| 284 | 20240412 | 145600 | 11020366300 | 21900 | 21950 | 22000 | 21900 | 1705 |
| 285 | 20240412 | 145500 | 10982977750 | 21950 | 21950 | 22000 | 21950 | 219 |
| 286 | 20240412 | 145400 | 10978170600 | 21950 | 21950 | 22000 | 21950 | 129 |
| 287 | 20240412 | 145300 | 10975337700 | 21950 | 22000 | 22050 | 21950 | 1513 |
| 288 | 20240412 | 145200 | 10942068500 | 22050 | 22000 | 22050 | 22000 | 105 |
| 289 | 20240412 | 145100 | 10939753500 | 22050 | 22050 | 22100 | 22000 | 1166 |
| 290 | 20240412 | 145000 | 10914022650 | 22100 | 22050 | 22100 | 22050 | 5310 |
| 291 | 20240412 | 144900 | 10796875050 | 22050 | 22050 | 22100 | 22050 | 183 |
| 292 | 20240412 | 144800 | 10792836150 | 22100 | 21900 | 22100 | 21900 | 3648 |
| 293 | 20240412 | 144700 | 10712525900 | 21900 | 22000 | 22000 | 21900 | 1074 |
| 294 | 20240412 | 144600 | 10688992200 | 21950 | 22000 | 22000 | 21950 | 21 |
| 295 | 20240412 | 144500 | 10688531050 | 21950 | 21900 | 22000 | 21900 | 1197 |
| 296 | 20240412 | 144400 | 10662267450 | 21850 | 21950 | 21950 | 21850 | 1810 |
| 297 | 20240412 | 144300 | 10622705950 | 21950 | 21950 | 21950 | 21950 | 533 |
| 298 | 20240412 | 144200 | 10611006600 | 22000 | 21950 | 22000 | 21850 | 2678 |
| 299 | 20240412 | 144100 | 10552377650 | 21950 | 22050 | 22050 | 21950 | 624 |
| 300 | 20240412 | 144000 | 10538651100 | 22100 | 22100 | 22100 | 22000 | 2030 |
| 301 | 20240412 | 143900 | 10493957750 | 22100 | 22000 | 22100 | 22000 | 217 |
| 302 | 20240412 | 143800 | 10489174300 | 22000 | 22100 | 22100 | 22000 | 556 |
| 303 | 20240412 | 143700 | 10476915750 | 22100 | 22100 | 22200 | 22100 | 1245 |
| 304 | 20240412 | 143600 | 10449400750 | 22200 | 22200 | 22200 | 22100 | 193 |
| 305 | 20240412 | 143500 | 10445126000 | 22200 | 22150 | 22200 | 22100 | 713 |
| 306 | 20240412 | 143400 | 10429325800 | 22200 | 22100 | 22200 | 22100 | 102 |
| 307 | 20240412 | 143300 | 10427071400 | 22100 | 22200 | 22200 | 22100 | 480 |
| 308 | 20240412 | 143200 | 10416440450 | 22200 | 22250 | 22300 | 22000 | 5004 |
| 309 | 20240412 | 143100 | 10306206050 | 22300 | 22200 | 22300 | 22200 | 2363 |
| 310 | 20240412 | 143000 | 10253742950 | 22200 | 22250 | 22300 | 22200 | 2283 |
| 311 | 20240412 | 142900 | 10203031000 | 22200 | 22250 | 22250 | 22200 | 672 |
| 312 | 20240412 | 142800 | 10188111250 | 22300 | 22300 | 22300 | 22250 | 1295 |
| 313 | 20240412 | 142700 | 10159292600 | 22350 | 22350 | 22350 | 22350 | 132 |
| 314 | 20240412 | 142600 | 10156342400 | 22350 | 22400 | 22400 | 22300 | 263 |
| 315 | 20240412 | 142500 | 10150473150 | 22350 | 22350 | 22400 | 22300 | 635 |
| 316 | 20240412 | 142400 | 10136275950 | 22300 | 22300 | 22300 | 22300 | 170 |
| 317 | 20240412 | 142300 | 10132484950 | 22300 | 22300 | 22350 | 22300 | 2703 |
| 318 | 20240412 | 142200 | 10072202600 | 22300 | 22300 | 22350 | 22300 | 347 |
| 319 | 20240412 | 142100 | 10064455650 | 22300 | 22300 | 22300 | 22250 | 767 |
| 320 | 20240412 | 142000 | 10047353050 | 22300 | 22300 | 22350 | 22300 | 595 |
| 321 | 20240412 | 141900 | 10034081950 | 22300 | 22200 | 22300 | 22150 | 907 |
| 322 | 20240412 | 141800 | 10013933750 | 22200 | 22100 | 22200 | 22100 | 1803 |
| 323 | 20240412 | 141700 | 9973962350 | 22100 | 22100 | 22100 | 22100 | 656 |
| 324 | 20240412 | 141600 | 9959464750 | 22100 | 22100 | 22100 | 22100 | 309 |
| 325 | 20240412 | 141500 | 9952635850 | 22100 | 22050 | 22150 | 22000 | 1243 |
| 326 | 20240412 | 141400 | 9925197600 | 22050 | 22050 | 22100 | 22050 | 397 |
| 327 | 20240412 | 141300 | 9916443500 | 22050 | 22000 | 22050 | 22000 | 400 |
| 328 | 20240412 | 141200 | 9907643000 | 22000 | 21950 | 22000 | 21950 | 522 |
| 329 | 20240412 | 141100 | 9896179150 | 21950 | 21950 | 21950 | 21900 | 113 |
| 330 | 20240412 | 141000 | 9893699750 | 21900 | 21900 | 21950 | 21900 | 1186 |
| 331 | 20240412 | 140900 | 9867706350 | 21950 | 21950 | 21950 | 21950 | 58 |
| 332 | 20240412 | 140800 | 9866433250 | 21900 | 21900 | 21950 | 21850 | 992 |
| 333 | 20240412 | 140700 | 9844743400 | 21850 | 21950 | 21950 | 21800 | 4935 |
| 334 | 20240412 | 140600 | 9736953800 | 21950 | 21950 | 22000 | 21950 | 230 |
| 335 | 20240412 | 140500 | 9731903050 | 22000 | 21900 | 22000 | 21900 | 685 |
| 336 | 20240412 | 140400 | 9716859400 | 21900 | 22050 | 22050 | 21900 | 3620 |
| 337 | 20240412 | 140300 | 9637352550 | 22050 | 22050 | 22100 | 22050 | 78 |
| 338 | 20240412 | 140200 | 9635631850 | 22050 | 22050 | 22050 | 22050 | 76 |
| 339 | 20240412 | 140100 | 9633956050 | 22050 | 22050 | 22050 | 22050 | 1523 |
| 340 | 20240412 | 140000 | 9600373900 | 22100 | 22100 | 22200 | 22100 | 2085 |
| 341 | 20240412 | 135900 | 9554286150 | 22200 | 22150 | 22200 | 22150 | 502 |
| 342 | 20240412 | 135800 | 9543145800 | 22150 | 22200 | 22200 | 22150 | 498 |
| 343 | 20240412 | 135700 | 9532114900 | 22200 | 22200 | 22200 | 22150 | 205 |
| 344 | 20240412 | 135600 | 9527566400 | 22200 | 22200 | 22200 | 22150 | 91 |
| 345 | 20240412 | 135500 | 9525546900 | 22200 | 22200 | 22200 | 22200 | 16 |
| 346 | 20240412 | 135400 | 9525191700 | 22200 | 22200 | 22200 | 22150 | 383 |
| 347 | 20240412 | 135300 | 9516700950 | 22200 | 22200 | 22250 | 22200 | 199 |
| 348 | 20240412 | 135200 | 9512277200 | 22200 | 22250 | 22250 | 22200 | 312 |
| 349 | 20240412 | 135100 | 9505346950 | 22250 | 22200 | 22250 | 22200 | 153 |
| 350 | 20240412 | 135000 | 9501947650 | 22200 | 22200 | 22200 | 22200 | 121 |
| 351 | 20240412 | 134900 | 9499261450 | 22250 | 22200 | 22250 | 22200 | 562 |
| 352 | 20240412 | 134800 | 9486781300 | 22150 | 22200 | 22200 | 22150 | 160 |
| 353 | 20240412 | 134700 | 9483233200 | 22200 | 22100 | 22200 | 22100 | 29 |
| 354 | 20240412 | 134600 | 9482592100 | 22200 | 22200 | 22200 | 22150 | 32 |
| 355 | 20240412 | 134500 | 9481883200 | 22200 | 22150 | 22200 | 22150 | 149 |
| 356 | 20240412 | 134400 | 9478578550 | 22200 | 22200 | 22200 | 22200 | 8 |
| 357 | 20240412 | 134300 | 9478400950 | 22100 | 22200 | 22200 | 22100 | 4000 |
| 358 | 20240412 | 134200 | 9389943900 | 22150 | 22200 | 22200 | 22150 | 290 |
| 359 | 20240412 | 134100 | 9383506500 | 22250 | 22250 | 22250 | 22250 | 75 |
| 360 | 20240412 | 134000 | 9381837750 | 22250 | 22250 | 22250 | 22250 | 75 |
| 361 | 20240412 | 133900 | 9380169000 | 22250 | 22200 | 22250 | 22200 | 104 |
| 362 | 20240412 | 133800 | 9377856250 | 22200 | 22250 | 22250 | 22150 | 155 |
| 363 | 20240412 | 133700 | 9374411950 | 22150 | 22250 | 22250 | 22150 | 25 |
| 364 | 20240412 | 133600 | 9373858100 | 22100 | 22150 | 22250 | 22100 | 1116 |
| 365 | 20240412 | 133500 | 9349139050 | 22250 | 22250 | 22250 | 22150 | 470 |
| 366 | 20240412 | 133400 | 9338700050 | 22200 | 22250 | 22250 | 22200 | 97 |
| 367 | 20240412 | 133300 | 9336542850 | 22250 | 22200 | 22250 | 22200 | 24 |
| 368 | 20240412 | 133200 | 9336010000 | 22250 | 22250 | 22250 | 22250 | 206 |
| 369 | 20240412 | 133100 | 9331426500 | 22250 | 22250 | 22250 | 22250 | 77 |
| 370 | 20240412 | 133000 | 9329713250 | 22200 | 22200 | 22250 | 22200 | 196 |
| 371 | 20240412 | 132900 | 9325356950 | 22200 | 22200 | 22250 | 22150 | 189 |
| 372 | 20240412 | 132800 | 9321163550 | 22200 | 22350 | 22350 | 22200 | 2118 |
| 373 | 20240412 | 132700 | 9274104350 | 22300 | 22300 | 22300 | 22300 | 11 |
| 374 | 20240412 | 132600 | 9273859050 | 22400 | 22300 | 22400 | 22300 | 987 |
| 375 | 20240412 | 132500 | 9251800750 | 22300 | 22350 | 22400 | 22300 | 875 |
| 376 | 20240412 | 132400 | 9232278050 | 22200 | 22200 | 22300 | 22200 | 1024 |
| 377 | 20240412 | 132300 | 9209446150 | 22250 | 22300 | 22300 | 22250 | 93 |
| 378 | 20240412 | 132200 | 9207372800 | 22300 | 22250 | 22300 | 22200 | 69 |
| 379 | 20240412 | 132100 | 9205837600 | 22200 | 22250 | 22300 | 22200 | 113 |
| 380 | 20240412 | 132000 | 9203323600 | 22300 | 22200 | 22300 | 22200 | 1126 |
| 381 | 20240412 | 131900 | 9178282500 | 22250 | 22250 | 22250 | 22250 | 478 |
| 382 | 20240412 | 131800 | 9167647000 | 22250 | 22250 | 22250 | 22200 | 746 |
| 383 | 20240412 | 131700 | 9151048950 | 22300 | 22300 | 22300 | 22300 | 447 |
| 384 | 20240412 | 131600 | 9141080850 | 22300 | 22250 | 22300 | 22250 | 521 |
| 385 | 20240412 | 131500 | 9129487450 | 22250 | 22200 | 22250 | 22200 | 86 |
| 386 | 20240412 | 131400 | 9127574500 | 22200 | 22150 | 22200 | 22150 | 270 |
| 387 | 20240412 | 131300 | 9121591850 | 22150 | 22200 | 22200 | 22150 | 202 |
| 388 | 20240412 | 131200 | 9117108700 | 22200 | 22150 | 22200 | 22150 | 420 |
| 389 | 20240412 | 131100 | 9107794650 | 22200 | 22150 | 22200 | 22150 | 84 |
| 390 | 20240412 | 131000 | 9105930300 | 22200 | 22150 | 22200 | 22150 | 1262 |
| 391 | 20240412 | 130900 | 9077972000 | 22150 | 22200 | 22200 | 22150 | 91 |
| 392 | 20240412 | 130800 | 9075952400 | 22150 | 22200 | 22200 | 22150 | 153 |
| 393 | 20240412 | 130700 | 9072559450 | 22150 | 22200 | 22200 | 22150 | 215 |
| 394 | 20240412 | 130600 | 9067790700 | 22200 | 22200 | 22250 | 22200 | 94 |
| 395 | 20240412 | 130500 | 9065700150 | 22250 | 22200 | 22250 | 22200 | 111 |
| 396 | 20240412 | 130400 | 9063231700 | 22200 | 22200 | 22200 | 22200 | 20 |
| 397 | 20240412 | 130300 | 9062787700 | 22150 | 22200 | 22250 | 22150 | 32 |
| 398 | 20240412 | 130200 | 9062076650 | 22200 | 22200 | 22200 | 22200 | 78 |
| 399 | 20240412 | 130100 | 9060345050 | 22200 | 22200 | 22200 | 22150 | 182 |
| 400 | 20240412 | 130000 | 9056309950 | 22100 | 22300 | 22350 | 22100 | 933 |
| 401 | 20240412 | 125900 | 9035613550 | 22250 | 22350 | 22350 | 22250 | 15 |
| 402 | 20240412 | 125800 | 9035279300 | 22450 | 22100 | 22450 | 22100 | 2550 |
| 403 | 20240412 | 125700 | 8978128700 | 22050 | 22150 | 22250 | 22050 | 683 |
| 404 | 20240412 | 125600 | 8962934150 | 22200 | 22100 | 22200 | 22100 | 142 |
| 405 | 20240412 | 125500 | 8959787100 | 22100 | 22150 | 22150 | 22100 | 101 |
| 406 | 20240412 | 125400 | 8957551250 | 22100 | 22100 | 22100 | 22100 | 79 |
| 407 | 20240412 | 125300 | 8955805350 | 22100 | 22100 | 22100 | 22100 | 0 |
| 408 | 20240412 | 125200 | 8955805350 | 22100 | 22150 | 22150 | 22100 | 305 |
| 409 | 20240412 | 125100 | 8949061100 | 22100 | 22100 | 22100 | 22100 | 456 |
| 410 | 20240412 | 125000 | 8938983500 | 22050 | 22100 | 22100 | 22050 | 111 |
| 411 | 20240412 | 124900 | 8936535600 | 22100 | 22150 | 22150 | 22100 | 562 |
| 412 | 20240412 | 124800 | 8924112950 | 22150 | 22050 | 22150 | 22050 | 92 |
| 413 | 20240412 | 124700 | 8922076650 | 22200 | 22200 | 22200 | 22150 | 298 |
| 414 | 20240412 | 124600 | 8915472100 | 22050 | 22050 | 22400 | 22050 | 2025 |
| 415 | 20240412 | 124500 | 8870438000 | 22050 | 22050 | 22050 | 21950 | 995 |
| 416 | 20240412 | 124400 | 8848523750 | 22100 | 22000 | 22100 | 22000 | 104 |
| 417 | 20240412 | 124300 | 8846235350 | 22000 | 22100 | 22100 | 22000 | 1606 |
| 418 | 20240412 | 124200 | 8810828050 | 22150 | 22150 | 22150 | 22100 | 480 |
| 419 | 20240412 | 124100 | 8800216250 | 22150 | 22150 | 22150 | 22150 | 6 |
| 420 | 20240412 | 124000 | 8800083350 | 22150 | 22150 | 22200 | 22100 | 2499 |
| 421 | 20240412 | 123900 | 8744826350 | 22150 | 22200 | 22200 | 22100 | 222 |
| 422 | 20240412 | 123800 | 8739910150 | 22200 | 22150 | 22200 | 22150 | 8 |
| 423 | 20240412 | 123700 | 8739732900 | 22150 | 22150 | 22200 | 22150 | 764 |
| 424 | 20240412 | 123600 | 8722810250 | 22150 | 22150 | 22200 | 22150 | 1591 |
| 425 | 20240412 | 123500 | 8687565800 | 22200 | 22300 | 22300 | 22150 | 806 |
| 426 | 20240412 | 123400 | 8669661550 | 22250 | 22350 | 22350 | 22250 | 87 |
| 427 | 20240412 | 123300 | 8667725350 | 22350 | 22300 | 22350 | 22200 | 3218 |
| 428 | 20240412 | 123200 | 8596097250 | 22300 | 22250 | 22350 | 22250 | 91 |
| 429 | 20240412 | 123100 | 8594067950 | 22350 | 22250 | 22350 | 22250 | 479 |
| 430 | 20240412 | 123000 | 8583406100 | 22350 | 22350 | 22350 | 22250 | 98 |
| 431 | 20240412 | 122900 | 8581221000 | 22250 | 22300 | 22350 | 22250 | 215 |
| 432 | 20240412 | 122800 | 8576431450 | 22350 | 22350 | 22350 | 22300 | 80 |
| 433 | 20240412 | 122700 | 8574647200 | 22350 | 22350 | 22350 | 22250 | 1326 |
| 434 | 20240412 | 122600 | 8545027750 | 22350 | 22350 | 22350 | 22300 | 73 |
| 435 | 20240412 | 122500 | 8543399700 | 22300 | 22350 | 22350 | 22300 | 77 |
| 436 | 20240412 | 122400 | 8541682300 | 22250 | 22350 | 22350 | 22250 | 106 |
| 437 | 20240412 | 122300 | 8539323600 | 22300 | 22350 | 22350 | 22300 | 277 |
| 438 | 20240412 | 122200 | 8533146400 | 22350 | 22350 | 22350 | 22300 | 165 |
| 439 | 20240412 | 122100 | 8529462400 | 22350 | 22250 | 22350 | 22250 | 101 |
| 440 | 20240412 | 122000 | 8527214950 | 22350 | 22350 | 22350 | 22300 | 192 |
| 441 | 20240412 | 121900 | 8522933100 | 22250 | 22350 | 22350 | 22250 | 292 |
| 442 | 20240412 | 121800 | 8516435500 | 22350 | 22300 | 22350 | 22250 | 93 |
| 443 | 20240412 | 121700 | 8514362300 | 22300 | 22350 | 22350 | 22300 | 326 |
| 444 | 20240412 | 121600 | 8507088650 | 22300 | 22200 | 22350 | 22150 | 1017 |
| 445 | 20240412 | 121500 | 8484461600 | 22200 | 22200 | 22200 | 22150 | 324 |
| 446 | 20240412 | 121400 | 8477270900 | 22200 | 22200 | 22200 | 22150 | 419 |
| 447 | 20240412 | 121300 | 8467986100 | 22200 | 22200 | 22200 | 22150 | 376 |
| 448 | 20240412 | 121200 | 8459643900 | 22200 | 22100 | 22200 | 22100 | 92 |
| 449 | 20240412 | 121100 | 8457610400 | 22200 | 22150 | 22200 | 22100 | 5 |
| 450 | 20240412 | 121000 | 8457499550 | 22100 | 22200 | 22200 | 22000 | 2503 |
| 451 | 20240412 | 120900 | 8402253600 | 22200 | 22150 | 22200 | 22150 | 128 |
| 452 | 20240412 | 120800 | 8399414100 | 22200 | 22150 | 22200 | 22150 | 99 |
| 453 | 20240412 | 120700 | 8397220550 | 22150 | 22150 | 22150 | 22150 | 60 |
| 454 | 20240412 | 120600 | 8395891550 | 22100 | 22050 | 22100 | 22000 | 3640 |
| 455 | 20240412 | 120500 | 8315718050 | 22050 | 22250 | 22300 | 22000 | 9288 |
| 456 | 20240412 | 120400 | 8110348700 | 22300 | 22250 | 22300 | 22250 | 516 |
| 457 | 20240412 | 120300 | 8098863850 | 22250 | 22300 | 22300 | 22250 | 421 |
| 458 | 20240412 | 120200 | 8089492850 | 22250 | 22300 | 22300 | 22250 | 245 |
| 459 | 20240412 | 120100 | 8084038950 | 22350 | 22400 | 22400 | 22300 | 1002 |
| 460 | 20240412 | 120000 | 8061687450 | 22400 | 22450 | 22450 | 22400 | 1294 |
| 461 | 20240412 | 115900 | 8032686200 | 22450 | 22450 | 22450 | 22450 | 186 |
| 462 | 20240412 | 115800 | 8028510500 | 22400 | 22400 | 22450 | 22400 | 692 |
| 463 | 20240412 | 115700 | 8013009600 | 22400 | 22450 | 22450 | 22400 | 636 |
| 464 | 20240412 | 115600 | 7998746650 | 22450 | 22450 | 22450 | 22450 | 54 |
| 465 | 20240412 | 115500 | 7997534350 | 22500 | 22450 | 22500 | 22350 | 3682 |
| 466 | 20240412 | 115400 | 7915071800 | 22400 | 22450 | 22500 | 22400 | 293 |
| 467 | 20240412 | 115300 | 7908489850 | 22500 | 22450 | 22500 | 22450 | 214 |
| 468 | 20240412 | 115200 | 7903681800 | 22450 | 22500 | 22500 | 22400 | 549 |
| 469 | 20240412 | 115100 | 7891359600 | 22450 | 22450 | 22450 | 22400 | 478 |
| 470 | 20240412 | 115000 | 7880629300 | 22450 | 22400 | 22450 | 22400 | 133 |
| 471 | 20240412 | 114900 | 7877644750 | 22400 | 22350 | 22450 | 22350 | 416 |
| 472 | 20240412 | 114800 | 7868323600 | 22400 | 22450 | 22450 | 22400 | 1052 |
| 473 | 20240412 | 114700 | 7844708500 | 22500 | 22500 | 22550 | 22450 | 1438 |
| 474 | 20240412 | 114600 | 7812385750 | 22500 | 22550 | 22550 | 22500 | 1630 |
| 475 | 20240412 | 114500 | 7775701750 | 22550 | 22550 | 22550 | 22500 | 172 |
| 476 | 20240412 | 114400 | 7771825000 | 22550 | 22500 | 22550 | 22500 | 286 |
| 477 | 20240412 | 114300 | 7765380750 | 22550 | 22500 | 22550 | 22500 | 906 |
| 478 | 20240412 | 114200 | 7744989250 | 22500 | 22500 | 22500 | 22500 | 218 |
| 479 | 20240412 | 114100 | 7740084250 | 22500 | 22500 | 22500 | 22500 | 125 |
| 480 | 20240412 | 114000 | 7737271750 | 22500 | 22500 | 22500 | 22450 | 515 |
| 481 | 20240412 | 113900 | 7725695350 | 22450 | 22500 | 22500 | 22450 | 633 |
| 482 | 20240412 | 113800 | 7711474450 | 22500 | 22450 | 22500 | 22450 | 287 |
| 483 | 20240412 | 113700 | 7705018600 | 22450 | 22400 | 22500 | 22400 | 801 |
| 484 | 20240412 | 113600 | 7687040900 | 22500 | 22450 | 22500 | 22200 | 4024 |
| 485 | 20240412 | 113500 | 7597397550 | 22500 | 22400 | 22500 | 22400 | 225 |
| 486 | 20240412 | 113400 | 7592350050 | 22400 | 22450 | 22450 | 22400 | 1228 |
| 487 | 20240412 | 113300 | 7564831450 | 22450 | 22500 | 22500 | 22450 | 740 |
| 488 | 20240412 | 113200 | 7548207250 | 22500 | 22450 | 22500 | 22450 | 149 |
| 489 | 20240412 | 113100 | 7544856350 | 22500 | 22450 | 22500 | 22450 | 128 |
| 490 | 20240412 | 113000 | 7541977650 | 22450 | 22400 | 22450 | 22350 | 507 |
| 491 | 20240412 | 112900 | 7530611700 | 22450 | 22350 | 22450 | 22350 | 588 |
| 492 | 20240412 | 112800 | 7517418300 | 22450 | 22500 | 22500 | 22450 | 334 |
| 493 | 20240412 | 112700 | 7509914450 | 22500 | 22500 | 22500 | 22500 | 283 |
| 494 | 20240412 | 112600 | 7503546950 | 22450 | 22500 | 22500 | 22450 | 590 |
| 495 | 20240412 | 112500 | 7490292650 | 22500 | 22450 | 22500 | 22450 | 197 |
| 496 | 20240412 | 112400 | 7485860300 | 22500 | 22450 | 22500 | 22450 | 1047 |
| 497 | 20240412 | 112300 | 7462319050 | 22450 | 22450 | 22450 | 22400 | 1321 |
| 498 | 20240412 | 112200 | 7432722100 | 22500 | 22450 | 22500 | 22450 | 164 |
| 499 | 20240412 | 112100 | 7429036550 | 22450 | 22450 | 22450 | 22400 | 1004 |
| 500 | 20240412 | 112000 | 7406516300 | 22400 | 22450 | 22450 | 22400 | 584 |
| 501 | 20240412 | 111900 | 7393410000 | 22450 | 22450 | 22450 | 22400 | 350 |
| 502 | 20240412 | 111800 | 7385554700 | 22450 | 22350 | 22450 | 22350 | 335 |
| 503 | 20240412 | 111700 | 7378059650 | 22450 | 22400 | 22450 | 22400 | 913 |
| 504 | 20240412 | 111600 | 7357608300 | 22450 | 22450 | 22450 | 22450 | 297 |
| 505 | 20240412 | 111500 | 7350940650 | 22450 | 22450 | 22500 | 22400 | 439 |
| 506 | 20240412 | 111400 | 7341099500 | 22450 | 22450 | 22500 | 22400 | 2067 |
| 507 | 20240412 | 111300 | 7294736950 | 22450 | 22450 | 22500 | 22400 | 2259 |
| 508 | 20240412 | 111200 | 7244023300 | 22400 | 22450 | 22450 | 22400 | 489 |
| 509 | 20240412 | 111100 | 7233058500 | 22450 | 22400 | 22450 | 22400 | 300 |
| 510 | 20240412 | 111000 | 7226333650 | 22400 | 22450 | 22450 | 22400 | 1148 |
| 511 | 20240412 | 110900 | 7200611950 | 22450 | 22400 | 22500 | 22400 | 4197 |
| 512 | 20240412 | 110800 | 7106221300 | 22400 | 22350 | 22400 | 22350 | 218 |
| 513 | 20240412 | 110700 | 7101343250 | 22350 | 22350 | 22350 | 22350 | 162 |
| 514 | 20240412 | 110600 | 7097722550 | 22400 | 22350 | 22400 | 22300 | 407 |
| 515 | 20240412 | 110500 | 7088634550 | 22350 | 22300 | 22350 | 22300 | 184 |
| 516 | 20240412 | 110400 | 7084523900 | 22350 | 22400 | 22400 | 22300 | 1111 |
| 517 | 20240412 | 110300 | 7059663350 | 22450 | 22500 | 22500 | 22450 | 2903 |
| 518 | 20240412 | 110200 | 6994469850 | 22500 | 22500 | 22500 | 22450 | 256 |
| 519 | 20240412 | 110100 | 6988710150 | 22500 | 22500 | 22500 | 22450 | 200 |
| 520 | 20240412 | 110000 | 6984210650 | 22450 | 22500 | 22500 | 22450 | 207 |
| 521 | 20240412 | 105900 | 6979553350 | 22500 | 22500 | 22550 | 22500 | 491 |
| 522 | 20240412 | 105800 | 6968495600 | 22500 | 22500 | 22550 | 22500 | 826 |
| 523 | 20240412 | 105700 | 6949906050 | 22500 | 22550 | 22600 | 22500 | 2652 |
| 524 | 20240412 | 105600 | 6890058850 | 22550 | 22500 | 22550 | 22500 | 369 |
| 525 | 20240412 | 105500 | 6881742600 | 22450 | 22450 | 22500 | 22450 | 221 |
| 526 | 20240412 | 105400 | 6876775200 | 22450 | 22450 | 22500 | 22450 | 165 |
| 527 | 20240412 | 105300 | 6873070200 | 22400 | 22500 | 22500 | 22400 | 299 |
| 528 | 20240412 | 105200 | 6866351350 | 22500 | 22550 | 22550 | 22500 | 2066 |
| 529 | 20240412 | 105100 | 6819826000 | 22550 | 22550 | 22550 | 22500 | 317 |
| 530 | 20240412 | 105000 | 6812677750 | 22550 | 22500 | 22550 | 22500 | 515 |
| 531 | 20240412 | 104900 | 6801074500 | 22500 | 22500 | 22500 | 22450 | 578 |
| 532 | 20240412 | 104800 | 6788075000 | 22450 | 22450 | 22500 | 22450 | 3202 |
| 533 | 20240412 | 104700 | 6716088800 | 22350 | 22350 | 22450 | 22350 | 700 |
| 534 | 20240412 | 104600 | 6700389950 | 22350 | 22400 | 22500 | 22350 | 1883 |
| 535 | 20240412 | 104500 | 6658185300 | 22400 | 22350 | 22400 | 22300 | 619 |
| 536 | 20240412 | 104400 | 6644343950 | 22300 | 22250 | 22300 | 22250 | 323 |
| 537 | 20240412 | 104300 | 6637143550 | 22250 | 22200 | 22300 | 22200 | 876 |
| 538 | 20240412 | 104200 | 6617617950 | 22200 | 22100 | 22200 | 22100 | 336 |
| 539 | 20240412 | 104100 | 6610167300 | 22150 | 22150 | 22150 | 22050 | 573 |
| 540 | 20240412 | 104000 | 6597506350 | 22150 | 22150 | 22150 | 22150 | 81 |
| 541 | 20240412 | 103900 | 6595712200 | 22200 | 22100 | 22200 | 22100 | 186 |
| 542 | 20240412 | 103800 | 6591598800 | 22150 | 22000 | 22150 | 22000 | 1367 |
| 543 | 20240412 | 103700 | 6561381050 | 21950 | 22100 | 22100 | 21950 | 208 |
| 544 | 20240412 | 103600 | 6556791600 | 22100 | 22000 | 22100 | 21900 | 879 |
| 545 | 20240412 | 103500 | 6537456000 | 21950 | 22150 | 22150 | 21800 | 11374 |
| 546 | 20240412 | 103400 | 6288029550 | 22150 | 22050 | 22150 | 22050 | 114 |
| 547 | 20240412 | 103300 | 6285509350 | 22150 | 22100 | 22150 | 22100 | 531 |
| 548 | 20240412 | 103200 | 6273772850 | 22050 | 22100 | 22100 | 22050 | 165 |
| 549 | 20240412 | 103100 | 6270130100 | 22050 | 22050 | 22050 | 22050 | 46 |
| 550 | 20240412 | 103000 | 6269115800 | 22000 | 22050 | 22050 | 22000 | 170 |
| 551 | 20240412 | 102900 | 6265369800 | 22000 | 21950 | 22000 | 21900 | 1483 |
| 552 | 20240412 | 102800 | 6232810200 | 22100 | 22000 | 22100 | 21950 | 160 |
| 553 | 20240412 | 102700 | 6229290450 | 22100 | 22000 | 22100 | 21950 | 547 |
| 554 | 20240412 | 102600 | 6217248550 | 22000 | 21950 | 22000 | 21950 | 318 |
| 555 | 20240412 | 102500 | 6210267000 | 21950 | 22000 | 22000 | 21950 | 3986 |
| 556 | 20240412 | 102400 | 6122577450 | 22100 | 22000 | 22100 | 22000 | 205 |
| 557 | 20240412 | 102300 | 6118054750 | 22100 | 22050 | 22100 | 22050 | 600 |
| 558 | 20240412 | 102200 | 6104805750 | 22050 | 22050 | 22050 | 22050 | 15 |
| 559 | 20240412 | 102100 | 6104475000 | 22050 | 22000 | 22050 | 22000 | 747 |
| 560 | 20240412 | 102000 | 6088038700 | 22050 | 22100 | 22100 | 22050 | 373 |
| 561 | 20240412 | 101900 | 6079812250 | 22100 | 22100 | 22100 | 22000 | 1647 |
| 562 | 20240412 | 101800 | 6043521550 | 22200 | 22150 | 22200 | 22100 | 1589 |
| 563 | 20240412 | 101700 | 6008350100 | 22150 | 22000 | 22150 | 22000 | 352 |
| 564 | 20240412 | 101600 | 6000598300 | 22000 | 22100 | 22100 | 22000 | 340 |
| 565 | 20240412 | 101500 | 5993111500 | 22050 | 22200 | 22200 | 22050 | 750 |
| 566 | 20240412 | 101400 | 5976546750 | 22200 | 22050 | 22200 | 22050 | 90 |
| 567 | 20240412 | 101300 | 5974557500 | 22100 | 22100 | 22100 | 22100 | 132 |
| 568 | 20240412 | 101200 | 5971640300 | 22100 | 22100 | 22200 | 22100 | 119 |
| 569 | 20240412 | 101100 | 5969007900 | 22100 | 22100 | 22100 | 22100 | 1074 |
| 570 | 20240412 | 101000 | 5945272500 | 22100 | 22200 | 22200 | 22100 | 73 |
| 571 | 20240412 | 100900 | 5943656800 | 22150 | 22150 | 22250 | 22100 | 487 |
| 572 | 20240412 | 100800 | 5932865500 | 22150 | 22150 | 22150 | 22100 | 110 |
| 573 | 20240412 | 100700 | 5930431800 | 22150 | 22250 | 22250 | 22050 | 4763 |
| 574 | 20240412 | 100600 | 5825225200 | 22250 | 22250 | 22250 | 22200 | 445 |
| 575 | 20240412 | 100500 | 5815339100 | 22250 | 22350 | 22400 | 22200 | 311 |
| 576 | 20240412 | 100400 | 5808397000 | 22350 | 22150 | 22350 | 22150 | 721 |
| 577 | 20240412 | 100300 | 5792309200 | 22150 | 22150 | 22150 | 22150 | 131 |
| 578 | 20240412 | 100200 | 5789407550 | 22350 | 22250 | 22350 | 22150 | 1716 |
| 579 | 20240412 | 100100 | 5751377200 | 22300 | 22300 | 22450 | 22250 | 2927 |
| 580 | 20240412 | 100000 | 5686129550 | 22250 | 22300 | 22300 | 22250 | 222 |
| 581 | 20240412 | 095900 | 5681187150 | 22300 | 22400 | 22450 | 22300 | 1131 |
| 582 | 20240412 | 095800 | 5655930750 | 22500 | 22550 | 22550 | 22350 | 4765 |
| 583 | 20240412 | 095700 | 5549276150 | 22550 | 22550 | 22600 | 22450 | 668 |
| 584 | 20240412 | 095600 | 5534216100 | 22550 | 22400 | 22550 | 22400 | 1293 |
| 585 | 20240412 | 095500 | 5505117400 | 22400 | 22400 | 22500 | 22400 | 851 |
| 586 | 20240412 | 095400 | 5486052800 | 22500 | 22200 | 22500 | 22200 | 4758 |
| 587 | 20240412 | 095300 | 5379397850 | 22200 | 22300 | 22300 | 22200 | 69 |
| 588 | 20240412 | 095200 | 5377864850 | 22250 | 22250 | 22250 | 22100 | 6277 |
| 589 | 20240412 | 095100 | 5238742500 | 22200 | 22200 | 22250 | 22150 | 4431 |
| 590 | 20240412 | 095000 | 5140424850 | 22150 | 22050 | 22200 | 22050 | 5527 |
| 591 | 20240412 | 094900 | 5017757350 | 22100 | 22000 | 22100 | 21950 | 8127 |
| 592 | 20240412 | 094800 | 4838904150 | 21950 | 22000 | 22000 | 21950 | 228 |
| 593 | 20240412 | 094700 | 4833896200 | 22000 | 21950 | 22000 | 21900 | 279 |
| 594 | 20240412 | 094600 | 4827770500 | 22000 | 21950 | 22000 | 21950 | 964 |
| 595 | 20240412 | 094500 | 4806575800 | 22000 | 21950 | 22000 | 21900 | 823 |
| 596 | 20240412 | 094400 | 4788502700 | 21900 | 21850 | 21900 | 21850 | 210 |
| 597 | 20240412 | 094300 | 4783906250 | 21850 | 21850 | 21850 | 21850 | 353 |
| 598 | 20240412 | 094200 | 4776193200 | 21800 | 21800 | 21850 | 21800 | 924 |
| 599 | 20240412 | 094100 | 4756025550 | 21800 | 21800 | 21800 | 21750 | 1379 |
| 600 | 20240412 | 094000 | 4725995850 | 21750 | 21750 | 21750 | 21750 | 308 |
| 601 | 20240412 | 093900 | 4719296850 | 21750 | 21650 | 21750 | 21650 | 322 |
| 602 | 20240412 | 093800 | 4712303200 | 21700 | 21650 | 21700 | 21650 | 2428 |
| 603 | 20240412 | 093700 | 4659731200 | 21600 | 21600 | 21700 | 21550 | 1926 |
| 604 | 20240412 | 093600 | 4618158550 | 21600 | 21700 | 21700 | 21500 | 13233 |
| 605 | 20240412 | 093500 | 4332242800 | 21700 | 21700 | 21750 | 21700 | 2382 |
| 606 | 20240412 | 093400 | 4280544850 | 21700 | 21750 | 21750 | 21650 | 2542 |
| 607 | 20240412 | 093300 | 4225413950 | 21750 | 21850 | 21900 | 21750 | 1666 |
| 608 | 20240412 | 093200 | 4189108500 | 21800 | 21850 | 21950 | 21800 | 327 |
| 609 | 20240412 | 093100 | 4181973000 | 21800 | 21900 | 21900 | 21750 | 296 |
| 610 | 20240412 | 093000 | 4175517450 | 21900 | 21850 | 21900 | 21850 | 1038 |
| 611 | 20240412 | 092900 | 4152823650 | 21850 | 21950 | 21950 | 21850 | 1807 |
| 612 | 20240412 | 092800 | 4113319800 | 21850 | 21800 | 22000 | 21800 | 11460 |
| 613 | 20240412 | 092700 | 3861531400 | 21900 | 21800 | 21900 | 21700 | 728 |
| 614 | 20240412 | 092600 | 3845642000 | 21700 | 21650 | 21800 | 21650 | 2482 |
| 615 | 20240412 | 092500 | 3791606500 | 21700 | 21700 | 21750 | 21650 | 3426 |
| 616 | 20240412 | 092400 | 3717191550 | 21750 | 21800 | 21950 | 21700 | 16294 |
| 617 | 20240412 | 092300 | 3362941250 | 21950 | 22000 | 22000 | 21800 | 6209 |
| 618 | 20240412 | 092200 | 3227261750 | 22000 | 22150 | 22250 | 21950 | 8112 |
| 619 | 20240412 | 092100 | 3047949350 | 22100 | 22050 | 22100 | 21950 | 1251 |
| 620 | 20240412 | 092000 | 3020335400 | 22050 | 21850 | 22050 | 21850 | 6676 |
| 621 | 20240412 | 091900 | 2873965450 | 21850 | 21850 | 21900 | 21850 | 1899 |
| 622 | 20240412 | 091800 | 2832397100 | 21900 | 22050 | 22100 | 21900 | 1282 |
| 623 | 20240412 | 091700 | 2804234550 | 22050 | 21900 | 22050 | 21850 | 6169 |
| 624 | 20240412 | 091600 | 2669110150 | 21900 | 21900 | 21900 | 21850 | 1347 |
| 625 | 20240412 | 091500 | 2639611900 | 21900 | 21950 | 21950 | 21900 | 912 |
| 626 | 20240412 | 091400 | 2619619950 | 22100 | 21950 | 22300 | 21950 | 6141 |
| 627 | 20240412 | 091300 | 2483598000 | 21950 | 21850 | 22000 | 21850 | 2638 |
| 628 | 20240412 | 091200 | 2425815600 | 21800 | 21800 | 21950 | 21800 | 6063 |
| 629 | 20240412 | 091100 | 2292873850 | 21750 | 21850 | 21900 | 21750 | 5038 |
| 630 | 20240412 | 091000 | 2183127700 | 21800 | 21800 | 21900 | 21800 | 483 |
| 631 | 20240412 | 090900 | 2172592400 | 21800 | 21800 | 21850 | 21700 | 6817 |
| 632 | 20240412 | 090800 | 2023931600 | 21800 | 21800 | 21900 | 21800 | 3064 |
| 633 | 20240412 | 090700 | 1957012100 | 21850 | 21950 | 22000 | 21750 | 4636 |
| 634 | 20240412 | 090600 | 1855646300 | 21950 | 22000 | 22100 | 21800 | 7392 |
| 635 | 20240412 | 090500 | 1693738200 | 21900 | 22250 | 22250 | 21900 | 11337 |
| 636 | 20240412 | 090400 | 1444350550 | 22250 | 22450 | 22450 | 22100 | 6849 |
| 637 | 20240412 | 090300 | 1291893300 | 22550 | 22450 | 22550 | 22400 | 3224 |
| 638 | 20240412 | 090200 | 1219487500 | 22500 | 22650 | 22650 | 22500 | 4318 |
| 639 | 20240412 | 090100 | 1122205600 | 22650 | 22450 | 22800 | 22400 | 27423 |
| 640 | 20240412 | 090000 | 503150950 | 22450 | 22550 | 22700 | 22300 | 22330 |