35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 193800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 6720 |
| 3 | 20240416 | 193700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 4 | 20240416 | 193600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 5 | 20240416 | 193500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 6 | 20240416 | 193400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 7 | 20240416 | 193300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 8 | 20240416 | 193200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 9 | 20240416 | 193100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 10 | 20240416 | 193000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 11 | 20240416 | 192900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 12 | 20240416 | 192800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 13 | 20240416 | 192700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 14 | 20240416 | 192600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 15 | 20240416 | 192500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 16 | 20240416 | 192400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 17 | 20240416 | 192300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 18 | 20240416 | 192200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 19 | 20240416 | 192100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 20 | 20240416 | 192000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 21 | 20240416 | 191900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 22 | 20240416 | 191800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 23 | 20240416 | 191700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 24 | 20240416 | 191600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 25 | 20240416 | 191500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 26 | 20240416 | 191400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 27 | 20240416 | 191300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 28 | 20240416 | 191200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 29 | 20240416 | 191100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 30 | 20240416 | 191000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 31 | 20240416 | 190900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 32 | 20240416 | 190800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 6720 |
| 33 | 20240416 | 190700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 34 | 20240416 | 190600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 35 | 20240416 | 190500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 36 | 20240416 | 190400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 37 | 20240416 | 190300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 38 | 20240416 | 190200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 39 | 20240416 | 190100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 40 | 20240416 | 190000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 41 | 20240416 | 185900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 42 | 20240416 | 185800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 43 | 20240416 | 185700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 44 | 20240416 | 185600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 45 | 20240416 | 185500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 46 | 20240416 | 185400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 47 | 20240416 | 185300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 48 | 20240416 | 185200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 49 | 20240416 | 185100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 50 | 20240416 | 185000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 51 | 20240416 | 184900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 52 | 20240416 | 184800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 53 | 20240416 | 184700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 54 | 20240416 | 184600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 55 | 20240416 | 184500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 56 | 20240416 | 184400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 57 | 20240416 | 184300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 58 | 20240416 | 184200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 59 | 20240416 | 184100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 60 | 20240416 | 184000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 61 | 20240416 | 183900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 62 | 20240416 | 183800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 6720 |
| 63 | 20240416 | 183700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 64 | 20240416 | 183600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 65 | 20240416 | 183500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 66 | 20240416 | 183400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 67 | 20240416 | 183300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 68 | 20240416 | 183200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 69 | 20240416 | 183100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 70 | 20240416 | 183000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 71 | 20240416 | 182900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 72 | 20240416 | 182800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 73 | 20240416 | 182700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 74 | 20240416 | 182600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 75 | 20240416 | 182500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 76 | 20240416 | 182400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 77 | 20240416 | 182300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 78 | 20240416 | 182200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 79 | 20240416 | 182100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 80 | 20240416 | 182000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 81 | 20240416 | 181900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 82 | 20240416 | 181800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 83 | 20240416 | 181700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 84 | 20240416 | 181600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 85 | 20240416 | 181500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 86 | 20240416 | 181400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 87 | 20240416 | 181300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 88 | 20240416 | 181200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 89 | 20240416 | 181100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 90 | 20240416 | 181000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 91 | 20240416 | 180900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 92 | 20240416 | 180800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 6720 |
| 93 | 20240416 | 180700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 94 | 20240416 | 180600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 95 | 20240416 | 180500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 96 | 20240416 | 180400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 97 | 20240416 | 180300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 98 | 20240416 | 180200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 99 | 20240416 | 180100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 100 | 20240416 | 180000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 101 | 20240416 | 175900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 102 | 20240416 | 175800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 103 | 20240416 | 175700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 104 | 20240416 | 175600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 105 | 20240416 | 175500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 106 | 20240416 | 175400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 107 | 20240416 | 175300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 108 | 20240416 | 175200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 109 | 20240416 | 175100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 110 | 20240416 | 175000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 111 | 20240416 | 174900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 112 | 20240416 | 174800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 113 | 20240416 | 174700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 114 | 20240416 | 174600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 115 | 20240416 | 174500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 116 | 20240416 | 174400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 117 | 20240416 | 174300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 118 | 20240416 | 174200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 119 | 20240416 | 174100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 120 | 20240416 | 174000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 121 | 20240416 | 173900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 122 | 20240416 | 173800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 6720 |
| 123 | 20240416 | 173700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 124 | 20240416 | 173600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 125 | 20240416 | 173500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 126 | 20240416 | 173400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 127 | 20240416 | 173300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 128 | 20240416 | 173200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 129 | 20240416 | 173100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 130 | 20240416 | 173000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 131 | 20240416 | 172900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 132 | 20240416 | 172800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 133 | 20240416 | 172700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 134 | 20240416 | 172600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 135 | 20240416 | 172500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 136 | 20240416 | 172400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 137 | 20240416 | 172300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 138 | 20240416 | 172200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 139 | 20240416 | 172100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 140 | 20240416 | 172000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 141 | 20240416 | 171900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 142 | 20240416 | 171800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 143 | 20240416 | 171700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 144 | 20240416 | 171600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 145 | 20240416 | 171500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 146 | 20240416 | 171400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 147 | 20240416 | 171300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 148 | 20240416 | 171200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 149 | 20240416 | 171100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 150 | 20240416 | 171000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 151 | 20240416 | 170900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 152 | 20240416 | 170800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 6720 |
| 153 | 20240416 | 170700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 154 | 20240416 | 170600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 155 | 20240416 | 170500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 156 | 20240416 | 170400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 157 | 20240416 | 170300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 158 | 20240416 | 170200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 159 | 20240416 | 170100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 160 | 20240416 | 170000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 161 | 20240416 | 165900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 162 | 20240416 | 165800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 163 | 20240416 | 165700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 164 | 20240416 | 165600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 165 | 20240416 | 165500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 166 | 20240416 | 165400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 167 | 20240416 | 165300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 168 | 20240416 | 165200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 169 | 20240416 | 165100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 170 | 20240416 | 165000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 171 | 20240416 | 164900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 172 | 20240416 | 164800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 173 | 20240416 | 164700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 174 | 20240416 | 164600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 175 | 20240416 | 164500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 176 | 20240416 | 164400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 177 | 20240416 | 164300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 178 | 20240416 | 164200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 179 | 20240416 | 164100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 180 | 20240416 | 164000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 181 | 20240416 | 163900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 182 | 20240416 | 163800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 6720 |
| 183 | 20240416 | 163700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 184 | 20240416 | 163600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 185 | 20240416 | 163500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 186 | 20240416 | 163400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 187 | 20240416 | 163300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 188 | 20240416 | 163200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 189 | 20240416 | 163100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 190 | 20240416 | 163000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 191 | 20240416 | 162900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 192 | 20240416 | 162800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 193 | 20240416 | 162700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 194 | 20240416 | 162600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 195 | 20240416 | 162500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 196 | 20240416 | 162400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 197 | 20240416 | 162300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 198 | 20240416 | 162200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 199 | 20240416 | 162100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 200 | 20240416 | 162000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 201 | 20240416 | 161900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 202 | 20240416 | 161800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 203 | 20240416 | 161700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 204 | 20240416 | 161600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 205 | 20240416 | 161500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 206 | 20240416 | 161400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 207 | 20240416 | 161300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 208 | 20240416 | 161200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 209 | 20240416 | 161100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 210 | 20240416 | 161000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 211 | 20240416 | 160900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 212 | 20240416 | 160800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 6720 |
| 213 | 20240416 | 160700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 214 | 20240416 | 160600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 215 | 20240416 | 160500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 216 | 20240416 | 160400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 217 | 20240416 | 160300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 218 | 20240416 | 160200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 219 | 20240416 | 160100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 220 | 20240416 | 160000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 221 | 20240416 | 155900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 222 | 20240416 | 155800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 223 | 20240416 | 155700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 224 | 20240416 | 155600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 225 | 20240416 | 155500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 226 | 20240416 | 155400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 227 | 20240416 | 155300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 228 | 20240416 | 155200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 229 | 20240416 | 155100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 230 | 20240416 | 155000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 231 | 20240416 | 154900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 232 | 20240416 | 154800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 233 | 20240416 | 154700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 234 | 20240416 | 154600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 235 | 20240416 | 154500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 236 | 20240416 | 154400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 237 | 20240416 | 154300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 238 | 20240416 | 154200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 239 | 20240416 | 154100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 240 | 20240416 | 154000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 241 | 20240416 | 153900 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 242 | 20240416 | 153800 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 6720 |
| 243 | 20240416 | 153700 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 244 | 20240416 | 153600 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 245 | 20240416 | 153500 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 246 | 20240416 | 153400 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 247 | 20240416 | 153300 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 248 | 20240416 | 153200 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 249 | 20240416 | 153100 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 0 |
| 250 | 20240416 | 153000 | 18448374450 | 23000 | 23000 | 23000 | 23000 | 6720 |
| 251 | 20240416 | 152900 | 18293814450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 252 | 20240416 | 152800 | 18293814450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 253 | 20240416 | 152700 | 18293814450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 254 | 20240416 | 152600 | 18293814450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 255 | 20240416 | 152500 | 18293814450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 256 | 20240416 | 152400 | 18293814450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 257 | 20240416 | 152300 | 18293814450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 258 | 20240416 | 152200 | 18293814450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 259 | 20240416 | 152100 | 18293814450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 260 | 20240416 | 152000 | 18293814450 | 22700 | 22700 | 22700 | 22700 | 0 |
| 261 | 20240416 | 151900 | 18293814450 | 22700 | 22700 | 22800 | 22550 | 3231 |
| 262 | 20240416 | 151800 | 18220678900 | 22700 | 22850 | 22950 | 22700 | 2410 |
| 263 | 20240416 | 151700 | 18165721650 | 22900 | 22900 | 23000 | 22850 | 1906 |
| 264 | 20240416 | 151600 | 18122029100 | 22900 | 22950 | 23050 | 22850 | 4892 |
| 265 | 20240416 | 151500 | 18009532500 | 22800 | 22850 | 23000 | 22800 | 5639 |
| 266 | 20240416 | 151400 | 17879884150 | 22850 | 22900 | 23050 | 22850 | 1522 |
| 267 | 20240416 | 151300 | 17844989950 | 22850 | 22750 | 23050 | 22750 | 2134 |
| 268 | 20240416 | 151200 | 17796015750 | 22700 | 22600 | 23000 | 22550 | 9810 |
| 269 | 20240416 | 151100 | 17571852700 | 22850 | 22800 | 22850 | 22550 | 1221 |
| 270 | 20240416 | 151000 | 17544225400 | 22600 | 22700 | 22850 | 22600 | 908 |
| 271 | 20240416 | 150900 | 17523674200 | 22700 | 22700 | 22850 | 22700 | 832 |
| 272 | 20240416 | 150800 | 17504743400 | 22700 | 22750 | 22800 | 22700 | 1371 |
| 273 | 20240416 | 150700 | 17473552250 | 22750 | 22800 | 22900 | 22750 | 844 |
| 274 | 20240416 | 150600 | 17454297900 | 22800 | 22850 | 22950 | 22800 | 1484 |
| 275 | 20240416 | 150500 | 17420441050 | 22850 | 22800 | 23000 | 22750 | 1873 |
| 276 | 20240416 | 150400 | 17377530650 | 22800 | 23050 | 23100 | 22800 | 6113 |
| 277 | 20240416 | 150300 | 17237167750 | 23050 | 23050 | 23050 | 22950 | 1439 |
| 278 | 20240416 | 150200 | 17204037750 | 23000 | 22900 | 23050 | 22900 | 994 |
| 279 | 20240416 | 150100 | 17181175250 | 22900 | 23000 | 23000 | 22900 | 1856 |
| 280 | 20240416 | 150000 | 17138534300 | 23000 | 22900 | 23100 | 22850 | 4217 |
| 281 | 20240416 | 145900 | 17041492250 | 22900 | 22950 | 23050 | 22800 | 13503 |
| 282 | 20240416 | 145800 | 16731119300 | 22950 | 22750 | 22950 | 22750 | 5039 |
| 283 | 20240416 | 145700 | 16615808300 | 22800 | 22550 | 22800 | 22550 | 3763 |
| 284 | 20240416 | 145600 | 16530333600 | 22550 | 22550 | 22600 | 22400 | 1891 |
| 285 | 20240416 | 145500 | 16487865450 | 22550 | 22600 | 22650 | 22450 | 3371 |
| 286 | 20240416 | 145400 | 16411917350 | 22600 | 22550 | 22650 | 22550 | 2214 |
| 287 | 20240416 | 145300 | 16361874550 | 22550 | 22550 | 22550 | 22450 | 1779 |
| 288 | 20240416 | 145200 | 16321872000 | 22550 | 22500 | 22600 | 22450 | 3029 |
| 289 | 20240416 | 145100 | 16253664700 | 22500 | 22500 | 22550 | 22450 | 2562 |
| 290 | 20240416 | 145000 | 16196123050 | 22500 | 22500 | 22550 | 22450 | 1426 |
| 291 | 20240416 | 144900 | 16164070450 | 22500 | 22500 | 22550 | 22500 | 1789 |
| 292 | 20240416 | 144800 | 16123795450 | 22500 | 22550 | 22550 | 22400 | 6081 |
| 293 | 20240416 | 144700 | 15987268350 | 22500 | 22350 | 22550 | 22350 | 1394 |
| 294 | 20240416 | 144600 | 15955944400 | 22350 | 22250 | 22450 | 22200 | 3117 |
| 295 | 20240416 | 144500 | 15886332800 | 22250 | 22300 | 22350 | 22250 | 1990 |
| 296 | 20240416 | 144400 | 15841953100 | 22250 | 22200 | 22350 | 22150 | 2495 |
| 297 | 20240416 | 144300 | 15786447400 | 22200 | 22200 | 22250 | 22150 | 1129 |
| 298 | 20240416 | 144200 | 15761393150 | 22200 | 22200 | 22250 | 22150 | 2318 |
| 299 | 20240416 | 144100 | 15710020150 | 22200 | 22200 | 22250 | 22150 | 1571 |
| 300 | 20240416 | 144000 | 15675138500 | 22200 | 22350 | 22350 | 22200 | 2834 |
| 301 | 20240416 | 143900 | 15612121450 | 22350 | 22350 | 22450 | 22300 | 2604 |
| 302 | 20240416 | 143800 | 15553923800 | 22450 | 22350 | 22450 | 22350 | 2462 |
| 303 | 20240416 | 143700 | 15498882500 | 22350 | 22350 | 22400 | 22350 | 758 |
| 304 | 20240416 | 143600 | 15481931600 | 22350 | 22400 | 22500 | 22350 | 1610 |
| 305 | 20240416 | 143500 | 15445885750 | 22450 | 22450 | 22500 | 22400 | 973 |
| 306 | 20240416 | 143400 | 15424033100 | 22450 | 22450 | 22500 | 22400 | 1490 |
| 307 | 20240416 | 143300 | 15390580000 | 22450 | 22400 | 22500 | 22400 | 1146 |
| 308 | 20240416 | 143200 | 15364865300 | 22400 | 22400 | 22450 | 22400 | 1556 |
| 309 | 20240416 | 143100 | 15330000300 | 22400 | 22450 | 22450 | 22400 | 966 |
| 310 | 20240416 | 143000 | 15308350600 | 22450 | 22450 | 22500 | 22400 | 1515 |
| 311 | 20240416 | 142900 | 15274378850 | 22450 | 22450 | 22600 | 22450 | 1106 |
| 312 | 20240416 | 142800 | 15249539200 | 22450 | 22550 | 22600 | 22450 | 2297 |
| 313 | 20240416 | 142700 | 15197770650 | 22550 | 22550 | 22650 | 22550 | 716 |
| 314 | 20240416 | 142600 | 15181602200 | 22550 | 22550 | 22600 | 22550 | 1881 |
| 315 | 20240416 | 142500 | 15139130600 | 22550 | 22550 | 22600 | 22550 | 795 |
| 316 | 20240416 | 142400 | 15121179450 | 22550 | 22550 | 22600 | 22550 | 838 |
| 317 | 20240416 | 142300 | 15102263350 | 22550 | 22550 | 22600 | 22500 | 1154 |
| 318 | 20240416 | 142200 | 15076279600 | 22550 | 22500 | 22600 | 22450 | 678 |
| 319 | 20240416 | 142100 | 15061004750 | 22550 | 22500 | 22650 | 22450 | 2416 |
| 320 | 20240416 | 142000 | 15006436000 | 22500 | 22500 | 22500 | 22450 | 663 |
| 321 | 20240416 | 141900 | 14991528350 | 22500 | 22500 | 22550 | 22500 | 528 |
| 322 | 20240416 | 141800 | 14979638750 | 22500 | 22450 | 22550 | 22400 | 554 |
| 323 | 20240416 | 141700 | 14967181550 | 22450 | 22550 | 22550 | 22450 | 1428 |
| 324 | 20240416 | 141600 | 14935108400 | 22450 | 22500 | 22550 | 22450 | 1781 |
| 325 | 20240416 | 141500 | 14895051000 | 22550 | 22500 | 22550 | 22500 | 756 |
| 326 | 20240416 | 141400 | 14878021600 | 22500 | 22500 | 22550 | 22500 | 466 |
| 327 | 20240416 | 141300 | 14867521450 | 22500 | 22450 | 22550 | 22450 | 722 |
| 328 | 20240416 | 141200 | 14851293050 | 22450 | 22500 | 22550 | 22450 | 1310 |
| 329 | 20240416 | 141100 | 14821819500 | 22500 | 22450 | 22550 | 22450 | 437 |
| 330 | 20240416 | 141000 | 14811991550 | 22500 | 22550 | 22550 | 22450 | 703 |
| 331 | 20240416 | 140900 | 14796188200 | 22550 | 22500 | 22600 | 22500 | 498 |
| 332 | 20240416 | 140800 | 14784963400 | 22500 | 22450 | 22500 | 22400 | 319 |
| 333 | 20240416 | 140700 | 14777793400 | 22450 | 22500 | 22550 | 22450 | 606 |
| 334 | 20240416 | 140600 | 14764166600 | 22500 | 22450 | 22550 | 22450 | 506 |
| 335 | 20240416 | 140500 | 14752777950 | 22450 | 22450 | 22550 | 22450 | 553 |
| 336 | 20240416 | 140400 | 14740349400 | 22450 | 22550 | 22600 | 22450 | 921 |
| 337 | 20240416 | 140300 | 14719572350 | 22550 | 22450 | 22550 | 22450 | 641 |
| 338 | 20240416 | 140200 | 14705148250 | 22450 | 22500 | 22550 | 22450 | 702 |
| 339 | 20240416 | 140100 | 14689367000 | 22500 | 22500 | 22550 | 22450 | 437 |
| 340 | 20240416 | 140000 | 14679536300 | 22450 | 22500 | 22550 | 22450 | 688 |
| 341 | 20240416 | 135900 | 14664048450 | 22500 | 22450 | 22600 | 22450 | 989 |
| 342 | 20240416 | 135800 | 14641761400 | 22450 | 22500 | 22550 | 22450 | 363 |
| 343 | 20240416 | 135700 | 14633591750 | 22450 | 22400 | 22500 | 22350 | 726 |
| 344 | 20240416 | 135600 | 14617286050 | 22450 | 22450 | 22550 | 22400 | 862 |
| 345 | 20240416 | 135500 | 14597923700 | 22450 | 22400 | 22500 | 22400 | 285 |
| 346 | 20240416 | 135400 | 14591524200 | 22400 | 22400 | 22500 | 22400 | 611 |
| 347 | 20240416 | 135300 | 14577816350 | 22400 | 22450 | 22500 | 22400 | 557 |
| 348 | 20240416 | 135200 | 14565314750 | 22450 | 22350 | 22500 | 22300 | 946 |
| 349 | 20240416 | 135100 | 14544184950 | 22300 | 22350 | 22500 | 22300 | 2450 |
| 350 | 20240416 | 135000 | 14489349650 | 22350 | 22400 | 22450 | 22300 | 2898 |
| 351 | 20240416 | 134900 | 14424555650 | 22450 | 22450 | 22550 | 22400 | 799 |
| 352 | 20240416 | 134800 | 14406606050 | 22450 | 22450 | 22500 | 22450 | 612 |
| 353 | 20240416 | 134700 | 14392852450 | 22450 | 22400 | 22500 | 22350 | 817 |
| 354 | 20240416 | 134600 | 14374567550 | 22350 | 22300 | 22550 | 22300 | 1839 |
| 355 | 20240416 | 134500 | 14333354550 | 22300 | 22300 | 22400 | 22250 | 1829 |
| 356 | 20240416 | 134400 | 14292437100 | 22300 | 22250 | 22300 | 22250 | 1131 |
| 357 | 20240416 | 134300 | 14267255600 | 22300 | 22300 | 22350 | 22250 | 907 |
| 358 | 20240416 | 134200 | 14247019150 | 22300 | 22250 | 22350 | 22200 | 917 |
| 359 | 20240416 | 134100 | 14226610450 | 22250 | 22250 | 22350 | 22200 | 2947 |
| 360 | 20240416 | 134000 | 14161047050 | 22250 | 22300 | 22350 | 22250 | 1290 |
| 361 | 20240416 | 133900 | 14132294050 | 22300 | 22300 | 22350 | 22300 | 1867 |
| 362 | 20240416 | 133800 | 14090651150 | 22300 | 22300 | 22350 | 22300 | 875 |
| 363 | 20240416 | 133700 | 14071102550 | 22300 | 22300 | 22400 | 22250 | 2339 |
| 364 | 20240416 | 133600 | 14018942750 | 22300 | 22300 | 22350 | 22250 | 2698 |
| 365 | 20240416 | 133500 | 13958825500 | 22300 | 22350 | 22400 | 22300 | 1105 |
| 366 | 20240416 | 133400 | 13934137850 | 22350 | 22400 | 22500 | 22350 | 447 |
| 367 | 20240416 | 133300 | 13924122150 | 22400 | 22400 | 22450 | 22350 | 1767 |
| 368 | 20240416 | 133200 | 13884549850 | 22400 | 22400 | 22500 | 22350 | 251 |
| 369 | 20240416 | 133100 | 13878923000 | 22400 | 22400 | 22500 | 22400 | 5892 |
| 370 | 20240416 | 133000 | 13746888900 | 22400 | 22350 | 22400 | 22350 | 1190 |
| 371 | 20240416 | 132900 | 13720256400 | 22350 | 22450 | 22450 | 22350 | 740 |
| 372 | 20240416 | 132800 | 13703670750 | 22450 | 22400 | 22500 | 22400 | 577 |
| 373 | 20240416 | 132700 | 13690707400 | 22500 | 22500 | 22600 | 22400 | 559 |
| 374 | 20240416 | 132600 | 13678145400 | 22450 | 22350 | 22500 | 22350 | 691 |
| 375 | 20240416 | 132500 | 13662638850 | 22350 | 22400 | 22450 | 22350 | 482 |
| 376 | 20240416 | 132400 | 13651840500 | 22400 | 22400 | 22500 | 22400 | 446 |
| 377 | 20240416 | 132300 | 13641838250 | 22400 | 22450 | 22500 | 22400 | 599 |
| 378 | 20240416 | 132200 | 13628408300 | 22450 | 22400 | 22500 | 22400 | 944 |
| 379 | 20240416 | 132100 | 13607255500 | 22400 | 22400 | 22500 | 22400 | 908 |
| 380 | 20240416 | 132000 | 13586897400 | 22400 | 22450 | 22450 | 22400 | 473 |
| 381 | 20240416 | 131900 | 13576297650 | 22400 | 22450 | 22500 | 22400 | 1256 |
| 382 | 20240416 | 131800 | 13548145150 | 22450 | 22400 | 22500 | 22400 | 515 |
| 383 | 20240416 | 131700 | 13536584800 | 22450 | 22450 | 22500 | 22400 | 1649 |
| 384 | 20240416 | 131600 | 13499566300 | 22500 | 22500 | 22550 | 22450 | 560 |
| 385 | 20240416 | 131500 | 13486971700 | 22500 | 22500 | 22600 | 22500 | 601 |
| 386 | 20240416 | 131400 | 13473430900 | 22500 | 22500 | 22550 | 22500 | 452 |
| 387 | 20240416 | 131300 | 13463255550 | 22500 | 22500 | 22600 | 22500 | 435 |
| 388 | 20240416 | 131200 | 13453453500 | 22500 | 22500 | 22700 | 22500 | 536 |
| 389 | 20240416 | 131100 | 13441368050 | 22500 | 22600 | 22650 | 22500 | 1019 |
| 390 | 20240416 | 131000 | 13418376950 | 22600 | 22650 | 22650 | 22550 | 760 |
| 391 | 20240416 | 130900 | 13401209850 | 22650 | 22650 | 22650 | 22550 | 491 |
| 392 | 20240416 | 130800 | 13390110200 | 22650 | 22600 | 22650 | 22550 | 815 |
| 393 | 20240416 | 130700 | 13371701600 | 22550 | 22650 | 22700 | 22550 | 490 |
| 394 | 20240416 | 130600 | 13360626000 | 22600 | 22600 | 22750 | 22600 | 520 |
| 395 | 20240416 | 130500 | 13348858450 | 22600 | 22550 | 22700 | 22550 | 241 |
| 396 | 20240416 | 130400 | 13343398800 | 22550 | 22550 | 22650 | 22550 | 390 |
| 397 | 20240416 | 130300 | 13334590050 | 22600 | 22550 | 22650 | 22550 | 658 |
| 398 | 20240416 | 130200 | 13319704150 | 22550 | 22550 | 22550 | 22500 | 161 |
| 399 | 20240416 | 130100 | 13316079000 | 22550 | 22550 | 22600 | 22450 | 386 |
| 400 | 20240416 | 130000 | 13307384800 | 22550 | 22450 | 22600 | 22400 | 1831 |
| 401 | 20240416 | 125900 | 13266065150 | 22450 | 22450 | 22550 | 22400 | 626 |
| 402 | 20240416 | 125800 | 13252005500 | 22550 | 22450 | 22550 | 22450 | 724 |
| 403 | 20240416 | 125700 | 13235734250 | 22450 | 22500 | 22550 | 22400 | 614 |
| 404 | 20240416 | 125600 | 13221939750 | 22500 | 22500 | 22550 | 22400 | 1055 |
| 405 | 20240416 | 125500 | 13198242850 | 22500 | 22500 | 22600 | 22450 | 1688 |
| 406 | 20240416 | 125400 | 13160254950 | 22500 | 22450 | 22600 | 22450 | 454 |
| 407 | 20240416 | 125300 | 13150046150 | 22500 | 22450 | 22550 | 22450 | 825 |
| 408 | 20240416 | 125200 | 13131517350 | 22450 | 22500 | 22500 | 22450 | 921 |
| 409 | 20240416 | 125100 | 13110825250 | 22500 | 22550 | 22600 | 22500 | 1569 |
| 410 | 20240416 | 125000 | 13075463350 | 22550 | 22600 | 22600 | 22550 | 926 |
| 411 | 20240416 | 124900 | 13054547600 | 22550 | 22500 | 22600 | 22400 | 1300 |
| 412 | 20240416 | 124800 | 13025257200 | 22550 | 22400 | 22550 | 22400 | 761 |
| 413 | 20240416 | 124700 | 13008161100 | 22400 | 22400 | 22500 | 22400 | 586 |
| 414 | 20240416 | 124600 | 12995016150 | 22400 | 22350 | 22450 | 22350 | 604 |
| 415 | 20240416 | 124500 | 12981481600 | 22400 | 22350 | 22450 | 22350 | 1539 |
| 416 | 20240416 | 124400 | 12947002500 | 22350 | 22350 | 22350 | 22350 | 387 |
| 417 | 20240416 | 124300 | 12938353050 | 22350 | 22300 | 22350 | 22300 | 677 |
| 418 | 20240416 | 124200 | 12923248150 | 22300 | 22350 | 22350 | 22300 | 572 |
| 419 | 20240416 | 124100 | 12910468250 | 22400 | 22350 | 22400 | 22350 | 276 |
| 420 | 20240416 | 124000 | 12904298250 | 22350 | 22350 | 22500 | 22350 | 2069 |
| 421 | 20240416 | 123900 | 12857987350 | 22350 | 22400 | 22400 | 22350 | 1087 |
| 422 | 20240416 | 123800 | 12833640250 | 22400 | 22400 | 22450 | 22400 | 310 |
| 423 | 20240416 | 123700 | 12826695750 | 22400 | 22300 | 22500 | 22300 | 653 |
| 424 | 20240416 | 123600 | 12812089500 | 22300 | 22350 | 22400 | 22300 | 538 |
| 425 | 20240416 | 123500 | 12800068050 | 22350 | 22350 | 22400 | 22350 | 968 |
| 426 | 20240416 | 123400 | 12778427500 | 22350 | 22350 | 22450 | 22350 | 474 |
| 427 | 20240416 | 123300 | 12767818700 | 22400 | 22350 | 22450 | 22350 | 559 |
| 428 | 20240416 | 123200 | 12755308200 | 22350 | 22350 | 22450 | 22350 | 697 |
| 429 | 20240416 | 123100 | 12739717800 | 22350 | 22400 | 22450 | 22350 | 411 |
| 430 | 20240416 | 123000 | 12730516800 | 22400 | 22450 | 22450 | 22400 | 769 |
| 431 | 20240416 | 122900 | 12713279900 | 22450 | 22400 | 22500 | 22400 | 668 |
| 432 | 20240416 | 122800 | 12698282500 | 22450 | 22350 | 22500 | 22300 | 862 |
| 433 | 20240416 | 122700 | 12678978450 | 22300 | 22350 | 22350 | 22300 | 521 |
| 434 | 20240416 | 122600 | 12667343700 | 22300 | 22350 | 22350 | 22300 | 737 |
| 435 | 20240416 | 122500 | 12650892900 | 22350 | 22300 | 22350 | 22300 | 396 |
| 436 | 20240416 | 122400 | 12642058800 | 22300 | 22350 | 22400 | 22300 | 695 |
| 437 | 20240416 | 122300 | 12626541150 | 22400 | 22350 | 22400 | 22300 | 1720 |
| 438 | 20240416 | 122200 | 12588076250 | 22350 | 22300 | 22350 | 22300 | 508 |
| 439 | 20240416 | 122100 | 12576730350 | 22300 | 22350 | 22350 | 22300 | 728 |
| 440 | 20240416 | 122000 | 12560489650 | 22350 | 22300 | 22400 | 22300 | 1667 |
| 441 | 20240416 | 121900 | 12523183000 | 22300 | 22300 | 22350 | 22300 | 1127 |
| 442 | 20240416 | 121800 | 12498042750 | 22300 | 22350 | 22400 | 22300 | 1238 |
| 443 | 20240416 | 121700 | 12470409800 | 22350 | 22350 | 22400 | 22350 | 1114 |
| 444 | 20240416 | 121600 | 12445507850 | 22350 | 22350 | 22400 | 22300 | 1460 |
| 445 | 20240416 | 121500 | 12412898700 | 22350 | 22350 | 22400 | 22350 | 606 |
| 446 | 20240416 | 121400 | 12399354150 | 22350 | 22400 | 22400 | 22300 | 3199 |
| 447 | 20240416 | 121300 | 12327807750 | 22400 | 22450 | 22450 | 22400 | 1002 |
| 448 | 20240416 | 121200 | 12305342050 | 22450 | 22400 | 22500 | 22400 | 799 |
| 449 | 20240416 | 121100 | 12287422650 | 22400 | 22450 | 22450 | 22400 | 504 |
| 450 | 20240416 | 121000 | 12276116300 | 22450 | 22450 | 22500 | 22400 | 1813 |
| 451 | 20240416 | 120900 | 12235419500 | 22450 | 22450 | 22450 | 22400 | 1243 |
| 452 | 20240416 | 120800 | 12207514300 | 22450 | 22450 | 22550 | 22450 | 1451 |
| 453 | 20240416 | 120700 | 12174877300 | 22450 | 22500 | 22500 | 22450 | 625 |
| 454 | 20240416 | 120600 | 12160839650 | 22500 | 22500 | 22500 | 22450 | 789 |
| 455 | 20240416 | 120500 | 12143095200 | 22550 | 22500 | 22550 | 22500 | 993 |
| 456 | 20240416 | 120400 | 12120745950 | 22500 | 22550 | 22600 | 22500 | 1120 |
| 457 | 20240416 | 120300 | 12095515400 | 22550 | 22600 | 22600 | 22550 | 707 |
| 458 | 20240416 | 120200 | 12079562850 | 22600 | 22650 | 22700 | 22600 | 696 |
| 459 | 20240416 | 120100 | 12063807100 | 22700 | 22650 | 22700 | 22600 | 758 |
| 460 | 20240416 | 120000 | 12046634650 | 22650 | 22700 | 22750 | 22650 | 1651 |
| 461 | 20240416 | 115900 | 12009163100 | 22700 | 22650 | 22700 | 22600 | 3122 |
| 462 | 20240416 | 115800 | 11938332900 | 22650 | 22500 | 22650 | 22500 | 1292 |
| 463 | 20240416 | 115700 | 11909200000 | 22500 | 22500 | 22550 | 22450 | 1189 |
| 464 | 20240416 | 115600 | 11882454650 | 22500 | 22450 | 22600 | 22450 | 2436 |
| 465 | 20240416 | 115500 | 11827554450 | 22450 | 22450 | 22500 | 22450 | 486 |
| 466 | 20240416 | 115400 | 11816638600 | 22500 | 22650 | 22650 | 22500 | 2145 |
| 467 | 20240416 | 115300 | 11768225800 | 22700 | 22550 | 22750 | 22550 | 3575 |
| 468 | 20240416 | 115200 | 11687230400 | 22550 | 22350 | 22550 | 22350 | 1230 |
| 469 | 20240416 | 115100 | 11659574650 | 22500 | 22500 | 22550 | 22350 | 4663 |
| 470 | 20240416 | 115000 | 11555007500 | 22500 | 22500 | 22550 | 22450 | 1130 |
| 471 | 20240416 | 114900 | 11529604750 | 22500 | 22450 | 22550 | 22400 | 625 |
| 472 | 20240416 | 114800 | 11515566150 | 22400 | 22450 | 22550 | 22400 | 474 |
| 473 | 20240416 | 114700 | 11504934150 | 22450 | 22350 | 22500 | 22350 | 851 |
| 474 | 20240416 | 114600 | 11485841950 | 22350 | 22400 | 22500 | 22350 | 1930 |
| 475 | 20240416 | 114500 | 11442668600 | 22400 | 22350 | 22400 | 22350 | 246 |
| 476 | 20240416 | 114400 | 11437165750 | 22350 | 22350 | 22400 | 22350 | 606 |
| 477 | 20240416 | 114300 | 11423620450 | 22350 | 22350 | 22450 | 22350 | 1171 |
| 478 | 20240416 | 114200 | 11397435750 | 22400 | 22350 | 22400 | 22350 | 451 |
| 479 | 20240416 | 114100 | 11387352250 | 22350 | 22350 | 22400 | 22350 | 660 |
| 480 | 20240416 | 114000 | 11372590300 | 22400 | 22400 | 22400 | 22350 | 633 |
| 481 | 20240416 | 113900 | 11358411700 | 22400 | 22350 | 22450 | 22350 | 450 |
| 482 | 20240416 | 113800 | 11348344650 | 22350 | 22350 | 22500 | 22350 | 1179 |
| 483 | 20240416 | 113700 | 11321927050 | 22350 | 22400 | 22400 | 22350 | 632 |
| 484 | 20240416 | 113600 | 11307798350 | 22400 | 22350 | 22500 | 22350 | 752 |
| 485 | 20240416 | 113500 | 11290972700 | 22350 | 22450 | 22450 | 22350 | 641 |
| 486 | 20240416 | 113400 | 11276634400 | 22400 | 22350 | 22450 | 22350 | 665 |
| 487 | 20240416 | 113300 | 11261759400 | 22350 | 22400 | 22500 | 22350 | 650 |
| 488 | 20240416 | 113200 | 11247216500 | 22500 | 22400 | 22500 | 22350 | 457 |
| 489 | 20240416 | 113100 | 11236984550 | 22400 | 22600 | 22650 | 22350 | 17348 |
| 490 | 20240416 | 113000 | 10847677650 | 22600 | 22700 | 22700 | 22600 | 2403 |
| 491 | 20240416 | 112900 | 10793222750 | 22700 | 22750 | 22750 | 22650 | 812 |
| 492 | 20240416 | 112800 | 10774801300 | 22700 | 22700 | 22850 | 22700 | 786 |
| 493 | 20240416 | 112700 | 10756947750 | 22700 | 22700 | 22800 | 22700 | 739 |
| 494 | 20240416 | 112600 | 10740159950 | 22700 | 22750 | 22750 | 22700 | 809 |
| 495 | 20240416 | 112500 | 10721770700 | 22750 | 22700 | 22800 | 22700 | 784 |
| 496 | 20240416 | 112400 | 10703934350 | 22700 | 22700 | 22750 | 22650 | 676 |
| 497 | 20240416 | 112300 | 10688588950 | 22700 | 22700 | 22750 | 22650 | 1140 |
| 498 | 20240416 | 112200 | 10662738750 | 22700 | 22700 | 22750 | 22700 | 1033 |
| 499 | 20240416 | 112100 | 10639286000 | 22700 | 22650 | 22750 | 22650 | 823 |
| 500 | 20240416 | 112000 | 10620588300 | 22600 | 22600 | 22650 | 22600 | 888 |
| 501 | 20240416 | 111900 | 10600513400 | 22600 | 22550 | 22650 | 22550 | 709 |
| 502 | 20240416 | 111800 | 10584490200 | 22550 | 22550 | 22600 | 22550 | 470 |
| 503 | 20240416 | 111700 | 10573890200 | 22550 | 22650 | 22700 | 22550 | 2706 |
| 504 | 20240416 | 111600 | 10512615500 | 22650 | 22650 | 22700 | 22650 | 828 |
| 505 | 20240416 | 111500 | 10493860600 | 22650 | 22650 | 22750 | 22650 | 929 |
| 506 | 20240416 | 111400 | 10472804250 | 22650 | 22700 | 22700 | 22650 | 1740 |
| 507 | 20240416 | 111300 | 10433346350 | 22650 | 22550 | 22700 | 22550 | 740 |
| 508 | 20240416 | 111200 | 10416619350 | 22550 | 22600 | 22600 | 22550 | 1102 |
| 509 | 20240416 | 111100 | 10391751450 | 22600 | 22550 | 22650 | 22550 | 589 |
| 510 | 20240416 | 111000 | 10378448450 | 22600 | 22600 | 22650 | 22550 | 534 |
| 511 | 20240416 | 110900 | 10366390350 | 22550 | 22550 | 22600 | 22500 | 1320 |
| 512 | 20240416 | 110800 | 10336616450 | 22600 | 22600 | 22600 | 22500 | 1655 |
| 513 | 20240416 | 110700 | 10299245450 | 22600 | 22600 | 22650 | 22550 | 1325 |
| 514 | 20240416 | 110600 | 10269341750 | 22550 | 22450 | 22700 | 22450 | 2167 |
| 515 | 20240416 | 110500 | 10220327200 | 22500 | 22300 | 22500 | 22250 | 3288 |
| 516 | 20240416 | 110400 | 10146826250 | 22300 | 22400 | 22400 | 22250 | 5615 |
| 517 | 20240416 | 110300 | 10021532600 | 22400 | 22600 | 22600 | 22400 | 7733 |
| 518 | 20240416 | 110200 | 9847521500 | 22600 | 22600 | 22650 | 22600 | 3428 |
| 519 | 20240416 | 110100 | 9770044850 | 22600 | 22700 | 22750 | 22600 | 947 |
| 520 | 20240416 | 110000 | 9748603300 | 22700 | 22650 | 22800 | 22600 | 949 |
| 521 | 20240416 | 105900 | 9727096550 | 22650 | 22700 | 22750 | 22650 | 1941 |
| 522 | 20240416 | 105800 | 9683042050 | 22700 | 22750 | 22800 | 22700 | 639 |
| 523 | 20240416 | 105700 | 9668503250 | 22800 | 22950 | 22950 | 22750 | 1251 |
| 524 | 20240416 | 105600 | 9640018400 | 22750 | 22800 | 23000 | 22700 | 7779 |
| 525 | 20240416 | 105500 | 9461657550 | 22800 | 22800 | 22850 | 22800 | 1347 |
| 526 | 20240416 | 105400 | 9430945250 | 22750 | 22900 | 22900 | 22750 | 5912 |
| 527 | 20240416 | 105300 | 9295906100 | 22900 | 23100 | 23150 | 22900 | 4182 |
| 528 | 20240416 | 105200 | 9199692750 | 23100 | 23050 | 23100 | 23050 | 1037 |
| 529 | 20240416 | 105100 | 9175755750 | 23050 | 22950 | 23100 | 22950 | 825 |
| 530 | 20240416 | 105000 | 9156760450 | 22950 | 23100 | 23100 | 22900 | 15523 |
| 531 | 20240416 | 104900 | 8800883000 | 23100 | 23100 | 23100 | 23100 | 21 |
| 532 | 20240416 | 104800 | 8800397900 | 23100 | 23250 | 23350 | 23100 | 455 |
| 533 | 20240416 | 104700 | 8789835400 | 23200 | 23200 | 23200 | 23200 | 1140 |
| 534 | 20240416 | 104600 | 8763387400 | 23250 | 23000 | 23300 | 23000 | 4261 |
| 535 | 20240416 | 104500 | 8664591200 | 22950 | 23050 | 23150 | 22950 | 1125 |
| 536 | 20240416 | 104400 | 8638652750 | 23000 | 23000 | 23150 | 23000 | 1167 |
| 537 | 20240416 | 104300 | 8611701150 | 23000 | 23100 | 23150 | 23000 | 1928 |
| 538 | 20240416 | 104200 | 8567230450 | 23000 | 23200 | 23250 | 22900 | 2674 |
| 539 | 20240416 | 104100 | 8505572100 | 23100 | 23100 | 23250 | 23000 | 2915 |
| 540 | 20240416 | 104000 | 8438330850 | 23100 | 23200 | 23250 | 23000 | 4508 |
| 541 | 20240416 | 103900 | 8334191600 | 23200 | 23300 | 23300 | 23200 | 2769 |
| 542 | 20240416 | 103800 | 8269739100 | 23350 | 23500 | 23500 | 23350 | 766 |
| 543 | 20240416 | 103700 | 8251836700 | 23400 | 23300 | 23500 | 23300 | 738 |
| 544 | 20240416 | 103600 | 8234561000 | 23250 | 23350 | 23400 | 23250 | 1399 |
| 545 | 20240416 | 103500 | 8201945000 | 23400 | 23400 | 23400 | 23250 | 769 |
| 546 | 20240416 | 103400 | 8183967000 | 23400 | 23250 | 23400 | 23250 | 1775 |
| 547 | 20240416 | 103300 | 8142552900 | 23200 | 23100 | 23200 | 23050 | 5447 |
| 548 | 20240416 | 103200 | 8016260000 | 23100 | 23100 | 23100 | 23050 | 1419 |
| 549 | 20240416 | 103100 | 7983491150 | 23100 | 23100 | 23200 | 23100 | 1754 |
| 550 | 20240416 | 103000 | 7942879400 | 23200 | 22950 | 23200 | 22950 | 1199 |
| 551 | 20240416 | 102900 | 7915280350 | 22950 | 22900 | 22950 | 22850 | 3563 |
| 552 | 20240416 | 102800 | 7833630050 | 22950 | 22950 | 23050 | 22850 | 1104 |
| 553 | 20240416 | 102700 | 7808332800 | 22950 | 22900 | 23100 | 22900 | 3777 |
| 554 | 20240416 | 102600 | 7721665250 | 22900 | 23050 | 23050 | 22900 | 1398 |
| 555 | 20240416 | 102500 | 7689591650 | 22950 | 23200 | 23200 | 22950 | 15420 |
| 556 | 20240416 | 102400 | 7334423050 | 23200 | 23150 | 23200 | 23150 | 820 |
| 557 | 20240416 | 102300 | 7315407150 | 23150 | 23150 | 23250 | 23100 | 1882 |
| 558 | 20240416 | 102200 | 7271864600 | 23150 | 23200 | 23250 | 23150 | 1522 |
| 559 | 20240416 | 102100 | 7236586350 | 23200 | 23200 | 23300 | 23150 | 2728 |
| 560 | 20240416 | 102000 | 7173338950 | 23200 | 23200 | 23200 | 23200 | 1500 |
| 561 | 20240416 | 101900 | 7138538950 | 23200 | 23100 | 23250 | 23000 | 7666 |
| 562 | 20240416 | 101800 | 6961141900 | 23050 | 23550 | 23550 | 23000 | 16011 |
| 563 | 20240416 | 101700 | 6590213800 | 23550 | 23450 | 23550 | 23450 | 117 |
| 564 | 20240416 | 101600 | 6587469550 | 23450 | 23400 | 23450 | 23400 | 716 |
| 565 | 20240416 | 101500 | 6570684750 | 23400 | 23600 | 23650 | 23400 | 4972 |
| 566 | 20240416 | 101400 | 6453682300 | 23600 | 23450 | 23650 | 23400 | 4323 |
| 567 | 20240416 | 101300 | 6352247000 | 23450 | 23600 | 23600 | 23450 | 5907 |
| 568 | 20240416 | 101200 | 6213354900 | 23600 | 23700 | 23700 | 23600 | 841 |
| 569 | 20240416 | 101100 | 6193492000 | 23700 | 23750 | 23800 | 23550 | 4520 |
| 570 | 20240416 | 101000 | 6086608850 | 23750 | 23700 | 23800 | 23650 | 1102 |
| 571 | 20240416 | 100900 | 6060485350 | 23700 | 23800 | 23850 | 23700 | 6272 |
| 572 | 20240416 | 100800 | 5911546850 | 23800 | 23850 | 23950 | 23800 | 1587 |
| 573 | 20240416 | 100700 | 5873698950 | 23800 | 23950 | 24000 | 23800 | 3795 |
| 574 | 20240416 | 100600 | 5783038950 | 23950 | 24200 | 24200 | 23950 | 6606 |
| 575 | 20240416 | 100500 | 5624170100 | 24150 | 24250 | 24250 | 24150 | 5320 |
| 576 | 20240416 | 100400 | 5495551650 | 24300 | 24250 | 24300 | 24250 | 289 |
| 577 | 20240416 | 100300 | 5488539600 | 24300 | 24400 | 24400 | 24250 | 132 |
| 578 | 20240416 | 100200 | 5485329900 | 24400 | 24650 | 24650 | 24400 | 1812 |
| 579 | 20240416 | 100100 | 5440878600 | 24650 | 24600 | 24650 | 24600 | 296 |
| 580 | 20240416 | 100000 | 5433590850 | 24550 | 24300 | 24550 | 24250 | 1079 |
| 581 | 20240416 | 095900 | 5407184150 | 24250 | 24250 | 24300 | 24250 | 869 |
| 582 | 20240416 | 095800 | 5386110150 | 24400 | 24350 | 24400 | 24250 | 789 |
| 583 | 20240416 | 095700 | 5366958900 | 24400 | 24400 | 24400 | 24300 | 86 |
| 584 | 20240416 | 095600 | 5364868700 | 24300 | 24400 | 24400 | 24300 | 406 |
| 585 | 20240416 | 095500 | 5354977500 | 24450 | 24450 | 24500 | 24450 | 912 |
| 586 | 20240416 | 095400 | 5332672100 | 24500 | 24500 | 24500 | 24500 | 50 |
| 587 | 20240416 | 095300 | 5331447100 | 24400 | 24250 | 24650 | 24250 | 2450 |
| 588 | 20240416 | 095200 | 5271303250 | 24250 | 24200 | 24250 | 24150 | 995 |
| 589 | 20240416 | 095100 | 5247190950 | 24200 | 24100 | 24250 | 24100 | 505 |
| 590 | 20240416 | 095000 | 5234970050 | 24100 | 24100 | 24100 | 24100 | 895 |
| 591 | 20240416 | 094900 | 5213400550 | 24150 | 24350 | 24350 | 24150 | 4916 |
| 592 | 20240416 | 094800 | 5094204800 | 24550 | 24400 | 24600 | 24350 | 2076 |
| 593 | 20240416 | 094700 | 5043558000 | 24400 | 24550 | 24600 | 24400 | 779 |
| 594 | 20240416 | 094600 | 5024522350 | 24600 | 24400 | 24600 | 24400 | 805 |
| 595 | 20240416 | 094500 | 5004757850 | 24400 | 24450 | 24550 | 24400 | 3574 |
| 596 | 20240416 | 094400 | 4917371750 | 24450 | 24450 | 24450 | 24450 | 1078 |
| 597 | 20240416 | 094300 | 4891014650 | 24500 | 24550 | 24600 | 24450 | 1294 |
| 598 | 20240416 | 094200 | 4859306700 | 24550 | 24700 | 24700 | 24500 | 4450 |
| 599 | 20240416 | 094100 | 4749614850 | 24750 | 24800 | 24800 | 24700 | 3198 |
| 600 | 20240416 | 094000 | 4670568700 | 24800 | 24900 | 24900 | 24650 | 4463 |
| 601 | 20240416 | 093900 | 4559997650 | 24850 | 25000 | 25000 | 24750 | 5439 |
| 602 | 20240416 | 093800 | 4424704100 | 25000 | 24650 | 25000 | 24600 | 10997 |
| 603 | 20240416 | 093700 | 4151292400 | 24700 | 24750 | 24750 | 24550 | 6354 |
| 604 | 20240416 | 093600 | 3994761250 | 24700 | 24750 | 24750 | 24600 | 5021 |
| 605 | 20240416 | 093500 | 3870717950 | 24750 | 24850 | 24850 | 24700 | 5468 |
| 606 | 20240416 | 093400 | 3735333050 | 24800 | 24650 | 24800 | 24600 | 6474 |
| 607 | 20240416 | 093300 | 3575613750 | 24600 | 24800 | 24950 | 24600 | 7869 |
| 608 | 20240416 | 093200 | 3380385200 | 24700 | 24750 | 25000 | 24550 | 27573 |
| 609 | 20240416 | 093100 | 2695421800 | 24750 | 24400 | 24950 | 24250 | 14982 |
| 610 | 20240416 | 093000 | 2327059350 | 24400 | 24150 | 24400 | 24150 | 2879 |
| 611 | 20240416 | 092900 | 2256973250 | 24200 | 24000 | 24300 | 24000 | 1677 |
| 612 | 20240416 | 092800 | 2216411750 | 24100 | 24050 | 24100 | 24000 | 699 |
| 613 | 20240416 | 092700 | 2199624400 | 24050 | 24100 | 24100 | 24050 | 327 |
| 614 | 20240416 | 092600 | 2191753850 | 24100 | 24200 | 24200 | 24100 | 1825 |
| 615 | 20240416 | 092500 | 2147628750 | 24200 | 24100 | 24200 | 24050 | 1388 |
| 616 | 20240416 | 092400 | 2114153100 | 24000 | 23750 | 24000 | 23700 | 3464 |
| 617 | 20240416 | 092300 | 2031512450 | 23800 | 23750 | 23900 | 23700 | 3714 |
| 618 | 20240416 | 092200 | 1943198900 | 23900 | 23750 | 23900 | 23750 | 858 |
| 619 | 20240416 | 092100 | 1922806900 | 23750 | 23750 | 23750 | 23750 | 1944 |
| 620 | 20240416 | 092000 | 1876636900 | 23800 | 23800 | 23800 | 23800 | 1904 |
| 621 | 20240416 | 091900 | 1831321700 | 23800 | 23800 | 23800 | 23800 | 1156 |
| 622 | 20240416 | 091800 | 1803808900 | 23800 | 23900 | 23950 | 23800 | 1512 |
| 623 | 20240416 | 091700 | 1767755100 | 23900 | 23600 | 23900 | 23600 | 1106 |
| 624 | 20240416 | 091600 | 1741452550 | 23550 | 23700 | 23700 | 23550 | 2559 |
| 625 | 20240416 | 091500 | 1680967100 | 23650 | 23600 | 23650 | 23550 | 2564 |
| 626 | 20240416 | 091400 | 1620473200 | 23600 | 23700 | 23700 | 23600 | 2375 |
| 627 | 20240416 | 091300 | 1564385350 | 23700 | 23650 | 23950 | 23650 | 1670 |
| 628 | 20240416 | 091200 | 1524780550 | 23600 | 23750 | 23750 | 23550 | 4957 |
| 629 | 20240416 | 091100 | 1407553300 | 23650 | 23850 | 23900 | 23650 | 10463 |
| 630 | 20240416 | 091000 | 1158814550 | 23900 | 23900 | 24000 | 23850 | 2320 |
| 631 | 20240416 | 090900 | 1103355700 | 23850 | 23900 | 24000 | 23850 | 3959 |
| 632 | 20240416 | 090800 | 1008674200 | 23900 | 23900 | 24050 | 23900 | 1305 |
| 633 | 20240416 | 090700 | 977427000 | 23900 | 24000 | 24000 | 23900 | 3272 |
| 634 | 20240416 | 090600 | 899113750 | 24000 | 24250 | 24250 | 23800 | 8701 |
| 635 | 20240416 | 090500 | 690118600 | 24250 | 24250 | 24350 | 24200 | 2238 |
| 636 | 20240416 | 090400 | 635894150 | 24250 | 24000 | 24550 | 23950 | 7701 |
| 637 | 20240416 | 090300 | 449177350 | 24000 | 23900 | 24000 | 23900 | 1532 |
| 638 | 20240416 | 090200 | 412466700 | 23800 | 24050 | 24050 | 23700 | 1985 |
| 639 | 20240416 | 090100 | 365254150 | 24000 | 23950 | 24000 | 23500 | 8686 |
| 640 | 20240416 | 090000 | 159545000 | 24000 | 23750 | 24000 | 23600 | 6604 |