36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 195200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 12652 |
| 3 | 20240425 | 195100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 4 | 20240425 | 195000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 5 | 20240425 | 194900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 6 | 20240425 | 194800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 7 | 20240425 | 194700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 8 | 20240425 | 194600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 9 | 20240425 | 194500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 10 | 20240425 | 194400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 11 | 20240425 | 194300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 12 | 20240425 | 194200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 13 | 20240425 | 194100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 14 | 20240425 | 194000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 15 | 20240425 | 193900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 16 | 20240425 | 193800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 17 | 20240425 | 193700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 18 | 20240425 | 193600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 19 | 20240425 | 193500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 20 | 20240425 | 193400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 21 | 20240425 | 193300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 22 | 20240425 | 193200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 23 | 20240425 | 193100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 24 | 20240425 | 193000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 25 | 20240425 | 192900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 26 | 20240425 | 192800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 27 | 20240425 | 192700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 28 | 20240425 | 192600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 29 | 20240425 | 192500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 30 | 20240425 | 192400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 31 | 20240425 | 192300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 32 | 20240425 | 192200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 12652 |
| 33 | 20240425 | 192100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 34 | 20240425 | 192000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 35 | 20240425 | 191900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 36 | 20240425 | 191800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 37 | 20240425 | 191700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 38 | 20240425 | 191600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 39 | 20240425 | 191500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 40 | 20240425 | 191400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 41 | 20240425 | 191300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 42 | 20240425 | 191200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 43 | 20240425 | 191100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 44 | 20240425 | 191000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 45 | 20240425 | 190900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 46 | 20240425 | 190800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 47 | 20240425 | 190700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 48 | 20240425 | 190600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 49 | 20240425 | 190500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 50 | 20240425 | 190400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 51 | 20240425 | 190300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 52 | 20240425 | 190200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 53 | 20240425 | 190100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 54 | 20240425 | 190000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 55 | 20240425 | 185900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 56 | 20240425 | 185800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 57 | 20240425 | 185700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 58 | 20240425 | 185600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 59 | 20240425 | 185500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 60 | 20240425 | 185400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 61 | 20240425 | 185300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 62 | 20240425 | 185200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 12652 |
| 63 | 20240425 | 185100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 64 | 20240425 | 185000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 65 | 20240425 | 184900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 66 | 20240425 | 184800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 67 | 20240425 | 184700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 68 | 20240425 | 184600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 69 | 20240425 | 184500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 70 | 20240425 | 184400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 71 | 20240425 | 184300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 72 | 20240425 | 184200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 73 | 20240425 | 184100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 74 | 20240425 | 184000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 75 | 20240425 | 183900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 76 | 20240425 | 183800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 77 | 20240425 | 183700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 78 | 20240425 | 183600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 79 | 20240425 | 183500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 80 | 20240425 | 183400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 81 | 20240425 | 183300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 82 | 20240425 | 183200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 83 | 20240425 | 183100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 84 | 20240425 | 183000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 85 | 20240425 | 182900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 86 | 20240425 | 182800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 87 | 20240425 | 182700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 88 | 20240425 | 182600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 89 | 20240425 | 182500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 90 | 20240425 | 182400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 91 | 20240425 | 182300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 92 | 20240425 | 182200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 12652 |
| 93 | 20240425 | 182100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 94 | 20240425 | 182000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 95 | 20240425 | 181900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 96 | 20240425 | 181800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 97 | 20240425 | 181700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 98 | 20240425 | 181600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 99 | 20240425 | 181500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 100 | 20240425 | 181400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 101 | 20240425 | 181300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 102 | 20240425 | 181200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 103 | 20240425 | 181100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 104 | 20240425 | 181000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 105 | 20240425 | 180900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 106 | 20240425 | 180800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 107 | 20240425 | 180700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 108 | 20240425 | 180600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 109 | 20240425 | 180500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 110 | 20240425 | 180400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 111 | 20240425 | 180300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 112 | 20240425 | 180200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 113 | 20240425 | 180100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 114 | 20240425 | 180000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 115 | 20240425 | 175900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 116 | 20240425 | 175800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 117 | 20240425 | 175700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 118 | 20240425 | 175600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 119 | 20240425 | 175500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 120 | 20240425 | 175400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 121 | 20240425 | 175300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 122 | 20240425 | 175200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 12652 |
| 123 | 20240425 | 175100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 124 | 20240425 | 175000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 125 | 20240425 | 174900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 126 | 20240425 | 174800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 127 | 20240425 | 174700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 128 | 20240425 | 174600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 129 | 20240425 | 174500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 130 | 20240425 | 174400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 131 | 20240425 | 174300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 132 | 20240425 | 174200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 133 | 20240425 | 174100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 134 | 20240425 | 174000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 135 | 20240425 | 173900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 136 | 20240425 | 173800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 137 | 20240425 | 173700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 138 | 20240425 | 173600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 139 | 20240425 | 173500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 140 | 20240425 | 173400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 141 | 20240425 | 173300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 142 | 20240425 | 173200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 143 | 20240425 | 173100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 144 | 20240425 | 173000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 145 | 20240425 | 172900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 146 | 20240425 | 172800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 147 | 20240425 | 172700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 148 | 20240425 | 172600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 149 | 20240425 | 172500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 150 | 20240425 | 172400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 151 | 20240425 | 172300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 152 | 20240425 | 172200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 12652 |
| 153 | 20240425 | 172100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 154 | 20240425 | 172000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 155 | 20240425 | 171900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 156 | 20240425 | 171800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 157 | 20240425 | 171700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 158 | 20240425 | 171600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 159 | 20240425 | 171500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 160 | 20240425 | 171400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 161 | 20240425 | 171300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 162 | 20240425 | 171200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 163 | 20240425 | 171100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 164 | 20240425 | 171000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 165 | 20240425 | 170900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 166 | 20240425 | 170800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 167 | 20240425 | 170700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 168 | 20240425 | 170600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 169 | 20240425 | 170500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 170 | 20240425 | 170400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 171 | 20240425 | 170300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 172 | 20240425 | 170200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 173 | 20240425 | 170100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 174 | 20240425 | 170000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 175 | 20240425 | 165900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 176 | 20240425 | 165800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 177 | 20240425 | 165700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 178 | 20240425 | 165600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 179 | 20240425 | 165500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 180 | 20240425 | 165400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 181 | 20240425 | 165300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 182 | 20240425 | 165200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 12652 |
| 183 | 20240425 | 165100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 184 | 20240425 | 165000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 185 | 20240425 | 164900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 186 | 20240425 | 164800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 187 | 20240425 | 164700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 188 | 20240425 | 164600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 189 | 20240425 | 164500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 190 | 20240425 | 164400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 191 | 20240425 | 164300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 192 | 20240425 | 164200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 193 | 20240425 | 164100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 194 | 20240425 | 164000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 195 | 20240425 | 163900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 196 | 20240425 | 163800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 197 | 20240425 | 163700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 198 | 20240425 | 163600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 199 | 20240425 | 163500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 200 | 20240425 | 163400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 201 | 20240425 | 163300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 202 | 20240425 | 163200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 203 | 20240425 | 163100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 204 | 20240425 | 163000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 205 | 20240425 | 162900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 206 | 20240425 | 162800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 207 | 20240425 | 162700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 208 | 20240425 | 162600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 209 | 20240425 | 162500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 210 | 20240425 | 162400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 211 | 20240425 | 162300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 212 | 20240425 | 162200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 12652 |
| 213 | 20240425 | 162100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 214 | 20240425 | 162000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 215 | 20240425 | 161900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 216 | 20240425 | 161800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 217 | 20240425 | 161700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 218 | 20240425 | 161600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 219 | 20240425 | 161500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 220 | 20240425 | 161400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 221 | 20240425 | 161300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 222 | 20240425 | 161200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 223 | 20240425 | 161100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 224 | 20240425 | 161000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 225 | 20240425 | 160900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 226 | 20240425 | 160800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 227 | 20240425 | 160700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 228 | 20240425 | 160600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 229 | 20240425 | 160500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 230 | 20240425 | 160400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 231 | 20240425 | 160300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 232 | 20240425 | 160200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 233 | 20240425 | 160100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 234 | 20240425 | 160000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 235 | 20240425 | 155900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 236 | 20240425 | 155800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 237 | 20240425 | 155700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 238 | 20240425 | 155600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 239 | 20240425 | 155500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 240 | 20240425 | 155400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 241 | 20240425 | 155300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 242 | 20240425 | 155200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 12652 |
| 243 | 20240425 | 155100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 244 | 20240425 | 155000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 245 | 20240425 | 154900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 246 | 20240425 | 154800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 247 | 20240425 | 154700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 248 | 20240425 | 154600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 249 | 20240425 | 154500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 250 | 20240425 | 154400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 251 | 20240425 | 154300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 252 | 20240425 | 154200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 253 | 20240425 | 154100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 254 | 20240425 | 154000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 255 | 20240425 | 153900 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 256 | 20240425 | 153800 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 257 | 20240425 | 153700 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 258 | 20240425 | 153600 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 259 | 20240425 | 153500 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 260 | 20240425 | 153400 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 261 | 20240425 | 153300 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 262 | 20240425 | 153200 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 263 | 20240425 | 153100 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 0 |
| 264 | 20240425 | 153000 | 41360329900 | 24400 | 24400 | 24400 | 24400 | 12652 |
| 265 | 20240425 | 152900 | 41051621100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 266 | 20240425 | 152800 | 41051621100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 267 | 20240425 | 152700 | 41051621100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 268 | 20240425 | 152600 | 41051621100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 269 | 20240425 | 152500 | 41051621100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 270 | 20240425 | 152400 | 41051621100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 271 | 20240425 | 152300 | 41051621100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 272 | 20240425 | 152200 | 41051621100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 273 | 20240425 | 152100 | 41051621100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 274 | 20240425 | 152000 | 41051621100 | 24550 | 24550 | 24550 | 24550 | 0 |
| 275 | 20240425 | 151900 | 41051621100 | 24550 | 24500 | 24550 | 24400 | 1961 |
| 276 | 20240425 | 151800 | 41003526200 | 24500 | 24450 | 24500 | 24400 | 2777 |
| 277 | 20240425 | 151700 | 40935652000 | 24450 | 24500 | 24500 | 24400 | 755 |
| 278 | 20240425 | 151600 | 40917206000 | 24400 | 24500 | 24500 | 24400 | 1029 |
| 279 | 20240425 | 151500 | 40892038850 | 24500 | 24400 | 24500 | 24350 | 5494 |
| 280 | 20240425 | 151400 | 40757905900 | 24400 | 24300 | 24400 | 24300 | 413 |
| 281 | 20240425 | 151300 | 40747849600 | 24300 | 24300 | 24350 | 24200 | 2673 |
| 282 | 20240425 | 151200 | 40682987350 | 24300 | 24300 | 24300 | 24200 | 4526 |
| 283 | 20240425 | 151100 | 40573217050 | 24300 | 24250 | 24300 | 24200 | 992 |
| 284 | 20240425 | 151000 | 40549167550 | 24250 | 24300 | 24300 | 24200 | 536 |
| 285 | 20240425 | 150900 | 40536175900 | 24250 | 24300 | 24450 | 24200 | 3284 |
| 286 | 20240425 | 150800 | 40456537350 | 24500 | 24350 | 24500 | 24200 | 8476 |
| 287 | 20240425 | 150700 | 40250640950 | 24400 | 24400 | 24400 | 24250 | 1399 |
| 288 | 20240425 | 150600 | 40216547800 | 24350 | 24150 | 24350 | 24100 | 6007 |
| 289 | 20240425 | 150500 | 40070883850 | 24150 | 24200 | 24200 | 24150 | 953 |
| 290 | 20240425 | 150400 | 40047861950 | 24200 | 24200 | 24200 | 24100 | 1272 |
| 291 | 20240425 | 150300 | 40017136250 | 24200 | 24250 | 24250 | 24100 | 9305 |
| 292 | 20240425 | 150200 | 39792691500 | 24200 | 24300 | 24300 | 24200 | 2593 |
| 293 | 20240425 | 150100 | 39729893850 | 24300 | 24300 | 24400 | 24300 | 2315 |
| 294 | 20240425 | 150000 | 39673564500 | 24250 | 24400 | 24400 | 24250 | 4558 |
| 295 | 20240425 | 145900 | 39562755600 | 24350 | 24450 | 24450 | 24350 | 4709 |
| 296 | 20240425 | 145800 | 39447857350 | 24400 | 24400 | 24450 | 24400 | 196 |
| 297 | 20240425 | 145700 | 39443073400 | 24450 | 24500 | 24500 | 24450 | 531 |
| 298 | 20240425 | 145600 | 39430089850 | 24500 | 24500 | 24500 | 24450 | 826 |
| 299 | 20240425 | 145500 | 39409878400 | 24500 | 24350 | 24500 | 24350 | 1792 |
| 300 | 20240425 | 145400 | 39366120200 | 24350 | 24400 | 24400 | 24300 | 468 |
| 301 | 20240425 | 145300 | 39354719300 | 24350 | 24350 | 24400 | 24300 | 2137 |
| 302 | 20240425 | 145200 | 39302681550 | 24350 | 24350 | 24400 | 24300 | 2300 |
| 303 | 20240425 | 145100 | 39246759850 | 24300 | 24350 | 24350 | 24300 | 1109 |
| 304 | 20240425 | 145000 | 39219806050 | 24350 | 24400 | 24400 | 24350 | 134 |
| 305 | 20240425 | 144900 | 39216542400 | 24300 | 24400 | 24450 | 24300 | 1414 |
| 306 | 20240425 | 144800 | 39182130900 | 24400 | 24350 | 24400 | 24350 | 216 |
| 307 | 20240425 | 144700 | 39176871200 | 24400 | 24450 | 24450 | 24350 | 2599 |
| 308 | 20240425 | 144600 | 39113496550 | 24450 | 24400 | 24450 | 24400 | 268 |
| 309 | 20240425 | 144500 | 39106956700 | 24450 | 24350 | 24450 | 24350 | 888 |
| 310 | 20240425 | 144400 | 39085300950 | 24350 | 24400 | 24400 | 24350 | 1479 |
| 311 | 20240425 | 144300 | 39049217200 | 24400 | 24550 | 24550 | 24400 | 3972 |
| 312 | 20240425 | 144200 | 38952018050 | 24500 | 24600 | 24600 | 24500 | 54 |
| 313 | 20240425 | 144100 | 38950693350 | 24550 | 24550 | 24600 | 24500 | 178 |
| 314 | 20240425 | 144000 | 38946327550 | 24500 | 24600 | 24600 | 24500 | 203 |
| 315 | 20240425 | 143900 | 38941338850 | 24600 | 24600 | 24600 | 24500 | 57 |
| 316 | 20240425 | 143800 | 38939939650 | 24500 | 24500 | 24500 | 24500 | 414 |
| 317 | 20240425 | 143700 | 38929796650 | 24500 | 24650 | 24650 | 24450 | 2646 |
| 318 | 20240425 | 143600 | 38864897400 | 24650 | 24600 | 24650 | 24550 | 304 |
| 319 | 20240425 | 143500 | 38857419750 | 24600 | 24550 | 24600 | 24550 | 935 |
| 320 | 20240425 | 143400 | 38834422500 | 24550 | 24600 | 24600 | 24500 | 87 |
| 321 | 20240425 | 143300 | 38832287550 | 24600 | 24600 | 24600 | 24500 | 835 |
| 322 | 20240425 | 143200 | 38811788350 | 24550 | 24600 | 24600 | 24550 | 18 |
| 323 | 20240425 | 143100 | 38811345650 | 24600 | 24650 | 24650 | 24550 | 671 |
| 324 | 20240425 | 143000 | 38794839050 | 24650 | 24550 | 24650 | 24500 | 1364 |
| 325 | 20240425 | 142900 | 38761348000 | 24500 | 24500 | 24500 | 24500 | 1156 |
| 326 | 20240425 | 142800 | 38733026000 | 24500 | 24500 | 24550 | 24500 | 1713 |
| 327 | 20240425 | 142700 | 38691055450 | 24550 | 24550 | 24600 | 24500 | 32 |
| 328 | 20240425 | 142600 | 38690270250 | 24550 | 24550 | 24600 | 24550 | 1420 |
| 329 | 20240425 | 142500 | 38655408750 | 24550 | 24550 | 24550 | 24550 | 228 |
| 330 | 20240425 | 142400 | 38649811350 | 24500 | 24500 | 24550 | 24500 | 314 |
| 331 | 20240425 | 142300 | 38642118250 | 24550 | 24550 | 24550 | 24500 | 347 |
| 332 | 20240425 | 142200 | 38633615250 | 24550 | 24550 | 24550 | 24450 | 2514 |
| 333 | 20240425 | 142100 | 38572110450 | 24500 | 24600 | 24650 | 24500 | 1063 |
| 334 | 20240425 | 142000 | 38546007050 | 24500 | 24500 | 24600 | 24500 | 2491 |
| 335 | 20240425 | 141900 | 38484935650 | 24550 | 24550 | 24550 | 24450 | 826 |
| 336 | 20240425 | 141800 | 38464722300 | 24500 | 24550 | 24550 | 24500 | 172 |
| 337 | 20240425 | 141700 | 38460508250 | 24550 | 24600 | 24600 | 24500 | 393 |
| 338 | 20240425 | 141600 | 38450868050 | 24600 | 24500 | 24600 | 24500 | 1192 |
| 339 | 20240425 | 141500 | 38421563850 | 24500 | 24550 | 24550 | 24500 | 123 |
| 340 | 20240425 | 141400 | 38418550050 | 24550 | 24400 | 24550 | 24400 | 7289 |
| 341 | 20240425 | 141300 | 38240002300 | 24400 | 24450 | 24450 | 24400 | 1421 |
| 342 | 20240425 | 141200 | 38205316000 | 24450 | 24500 | 24500 | 24400 | 980 |
| 343 | 20240425 | 141100 | 38181364600 | 24400 | 24500 | 24500 | 24400 | 1359 |
| 344 | 20240425 | 141000 | 38148149000 | 24450 | 24450 | 24500 | 24400 | 684 |
| 345 | 20240425 | 140900 | 38131427100 | 24450 | 24500 | 24550 | 24450 | 923 |
| 346 | 20240425 | 140800 | 38108849300 | 24500 | 24600 | 24600 | 24500 | 980 |
| 347 | 20240425 | 140700 | 38084804050 | 24600 | 24500 | 24650 | 24450 | 1641 |
| 348 | 20240425 | 140600 | 38044577300 | 24500 | 24650 | 24650 | 24500 | 6539 |
| 349 | 20240425 | 140500 | 37883732350 | 24650 | 24600 | 24700 | 24550 | 2696 |
| 350 | 20240425 | 140400 | 37817302800 | 24550 | 24600 | 24650 | 24550 | 1095 |
| 351 | 20240425 | 140300 | 37790396700 | 24600 | 24700 | 24700 | 24600 | 2410 |
| 352 | 20240425 | 140200 | 37731052050 | 24750 | 24800 | 24850 | 24750 | 436 |
| 353 | 20240425 | 140100 | 37720243550 | 24800 | 24850 | 24900 | 24750 | 555 |
| 354 | 20240425 | 140000 | 37706467350 | 24850 | 24800 | 24950 | 24650 | 9813 |
| 355 | 20240425 | 135900 | 37462526700 | 24800 | 24850 | 24850 | 24750 | 522 |
| 356 | 20240425 | 135800 | 37449589350 | 24850 | 24850 | 24900 | 24800 | 587 |
| 357 | 20240425 | 135700 | 37434998850 | 24850 | 24900 | 24950 | 24800 | 2440 |
| 358 | 20240425 | 135600 | 37374239800 | 24950 | 24850 | 24950 | 24750 | 1627 |
| 359 | 20240425 | 135500 | 37333815650 | 24850 | 24850 | 24850 | 24700 | 4965 |
| 360 | 20240425 | 135400 | 37210693150 | 24900 | 24900 | 24950 | 24800 | 1303 |
| 361 | 20240425 | 135300 | 37178278650 | 24900 | 25050 | 25100 | 24900 | 8932 |
| 362 | 20240425 | 135200 | 36955088650 | 25050 | 24600 | 25200 | 24550 | 22159 |
| 363 | 20240425 | 135100 | 36402738050 | 24650 | 24600 | 24650 | 24550 | 1058 |
| 364 | 20240425 | 135000 | 36376714350 | 24550 | 24650 | 24650 | 24550 | 1133 |
| 365 | 20240425 | 134900 | 36348845550 | 24650 | 24600 | 24650 | 24550 | 2247 |
| 366 | 20240425 | 134800 | 36293549450 | 24550 | 24550 | 24600 | 24450 | 6346 |
| 367 | 20240425 | 134700 | 36137991800 | 24600 | 24600 | 24650 | 24550 | 1793 |
| 368 | 20240425 | 134600 | 36093883250 | 24650 | 24700 | 24700 | 24650 | 1688 |
| 369 | 20240425 | 134500 | 36052264200 | 24700 | 24700 | 24750 | 24650 | 931 |
| 370 | 20240425 | 134400 | 36029268900 | 24700 | 24650 | 24700 | 24600 | 571 |
| 371 | 20240425 | 134300 | 36015185750 | 24600 | 24700 | 24700 | 24600 | 1382 |
| 372 | 20240425 | 134200 | 35981174250 | 24700 | 24800 | 24800 | 24650 | 329 |
| 373 | 20240425 | 134100 | 35973039300 | 24800 | 24800 | 24800 | 24750 | 95 |
| 374 | 20240425 | 134000 | 35970683350 | 24800 | 24800 | 24800 | 24750 | 451 |
| 375 | 20240425 | 133900 | 35959503500 | 24800 | 24750 | 24800 | 24700 | 878 |
| 376 | 20240425 | 133800 | 35937772000 | 24750 | 24650 | 24750 | 24600 | 1263 |
| 377 | 20240425 | 133700 | 35906595850 | 24650 | 24750 | 24750 | 24650 | 2968 |
| 378 | 20240425 | 133600 | 35833236800 | 24750 | 24700 | 24750 | 24700 | 1726 |
| 379 | 20240425 | 133500 | 35790549300 | 24750 | 24700 | 24750 | 24600 | 2588 |
| 380 | 20240425 | 133400 | 35726616850 | 24700 | 24600 | 24700 | 24600 | 1273 |
| 381 | 20240425 | 133300 | 35695195200 | 24650 | 24600 | 24650 | 24600 | 4480 |
| 382 | 20240425 | 133200 | 35584933050 | 24650 | 24550 | 24650 | 24550 | 291 |
| 383 | 20240425 | 133100 | 35577782450 | 24550 | 24500 | 24600 | 24500 | 2317 |
| 384 | 20240425 | 133000 | 35520953550 | 24500 | 24650 | 24650 | 24500 | 4762 |
| 385 | 20240425 | 132900 | 35404024250 | 24650 | 24650 | 24650 | 24600 | 1089 |
| 386 | 20240425 | 132800 | 35377201800 | 24650 | 24650 | 24750 | 24650 | 1532 |
| 387 | 20240425 | 132700 | 35339416650 | 24650 | 24850 | 24850 | 24650 | 3134 |
| 388 | 20240425 | 132600 | 35261914050 | 24850 | 24800 | 24850 | 24750 | 643 |
| 389 | 20240425 | 132500 | 35245976600 | 24800 | 24850 | 24850 | 24800 | 1610 |
| 390 | 20240425 | 132400 | 35206043400 | 24850 | 24850 | 24850 | 24800 | 1430 |
| 391 | 20240425 | 132300 | 35170516200 | 24850 | 24850 | 24850 | 24800 | 1441 |
| 392 | 20240425 | 132200 | 35134716200 | 24850 | 24800 | 24850 | 24750 | 6511 |
| 393 | 20240425 | 132100 | 34973397200 | 24750 | 24800 | 24800 | 24750 | 744 |
| 394 | 20240425 | 132000 | 34954949950 | 24800 | 24750 | 24800 | 24650 | 1451 |
| 395 | 20240425 | 131900 | 34919066050 | 24750 | 24650 | 24750 | 24650 | 1250 |
| 396 | 20240425 | 131800 | 34888220200 | 24650 | 24700 | 24700 | 24650 | 647 |
| 397 | 20240425 | 131700 | 34872263300 | 24700 | 24650 | 24800 | 24550 | 4395 |
| 398 | 20240425 | 131600 | 34763710700 | 24650 | 24700 | 24700 | 24600 | 1007 |
| 399 | 20240425 | 131500 | 34738894850 | 24700 | 24700 | 24700 | 24600 | 1556 |
| 400 | 20240425 | 131400 | 34700518750 | 24700 | 24600 | 24700 | 24600 | 592 |
| 401 | 20240425 | 131300 | 34685939950 | 24600 | 24600 | 24650 | 24550 | 286 |
| 402 | 20240425 | 131200 | 34678908750 | 24600 | 24650 | 24650 | 24600 | 1236 |
| 403 | 20240425 | 131100 | 34648497050 | 24650 | 24650 | 24700 | 24650 | 2200 |
| 404 | 20240425 | 131000 | 34594240700 | 24600 | 24650 | 24650 | 24600 | 1224 |
| 405 | 20240425 | 130900 | 34564124900 | 24650 | 24500 | 24700 | 24500 | 3346 |
| 406 | 20240425 | 130800 | 34481730350 | 24500 | 24450 | 24550 | 24450 | 421 |
| 407 | 20240425 | 130700 | 34471429100 | 24450 | 24300 | 24550 | 24300 | 2847 |
| 408 | 20240425 | 130600 | 34401906750 | 24250 | 24650 | 24650 | 24250 | 7161 |
| 409 | 20240425 | 130500 | 34226909650 | 24650 | 24650 | 24700 | 24600 | 2243 |
| 410 | 20240425 | 130400 | 34171605900 | 24650 | 24600 | 24700 | 24500 | 5064 |
| 411 | 20240425 | 130300 | 34046941050 | 24600 | 24550 | 24650 | 24500 | 5230 |
| 412 | 20240425 | 130200 | 33918450350 | 24550 | 24550 | 24600 | 24400 | 7204 |
| 413 | 20240425 | 130100 | 33741711150 | 24550 | 24300 | 24550 | 24250 | 26273 |
| 414 | 20240425 | 130000 | 33100093400 | 24250 | 24200 | 24250 | 24100 | 9069 |
| 415 | 20240425 | 125900 | 32880597700 | 24200 | 24200 | 24200 | 24100 | 4587 |
| 416 | 20240425 | 125800 | 32769814150 | 24150 | 24150 | 24200 | 23950 | 11655 |
| 417 | 20240425 | 125700 | 32489115750 | 24050 | 24450 | 24450 | 23950 | 35265 |
| 418 | 20240425 | 125600 | 31637623800 | 24400 | 24500 | 24550 | 24350 | 15137 |
| 419 | 20240425 | 125500 | 31267795950 | 24450 | 24400 | 24450 | 24250 | 20848 |
| 420 | 20240425 | 125400 | 30760500650 | 24400 | 25200 | 25200 | 24250 | 51397 |
| 421 | 20240425 | 125300 | 29490976400 | 25150 | 25150 | 25200 | 25000 | 2143 |
| 422 | 20240425 | 125200 | 29437182800 | 25150 | 25100 | 25200 | 25000 | 6668 |
| 423 | 20240425 | 125100 | 29270044250 | 25100 | 25200 | 25250 | 25100 | 2709 |
| 424 | 20240425 | 125000 | 29201968400 | 25200 | 25300 | 25300 | 25000 | 20953 |
| 425 | 20240425 | 124900 | 28677701300 | 25300 | 25150 | 25300 | 25100 | 3589 |
| 426 | 20240425 | 124800 | 28587438900 | 25150 | 25400 | 25400 | 25150 | 11993 |
| 427 | 20240425 | 124700 | 28285347600 | 25400 | 25350 | 25450 | 25350 | 2603 |
| 428 | 20240425 | 124600 | 28219260250 | 25300 | 25150 | 25350 | 25150 | 1192 |
| 429 | 20240425 | 124500 | 28189209200 | 25200 | 25400 | 25450 | 25150 | 4747 |
| 430 | 20240425 | 124400 | 28069242150 | 25400 | 25500 | 25500 | 25400 | 1358 |
| 431 | 20240425 | 124300 | 28034706950 | 25550 | 25350 | 25550 | 25350 | 1808 |
| 432 | 20240425 | 124200 | 27988733650 | 25400 | 25450 | 25500 | 25400 | 2210 |
| 433 | 20240425 | 124100 | 27932537100 | 25450 | 25500 | 25500 | 25450 | 731 |
| 434 | 20240425 | 124000 | 27913915150 | 25500 | 25500 | 25500 | 25450 | 1084 |
| 435 | 20240425 | 123900 | 27886273250 | 25450 | 25400 | 25500 | 25400 | 1582 |
| 436 | 20240425 | 123800 | 27846016050 | 25450 | 25400 | 25450 | 25400 | 1376 |
| 437 | 20240425 | 123700 | 27811031300 | 25400 | 25450 | 25450 | 25400 | 1148 |
| 438 | 20240425 | 123600 | 27781839850 | 25450 | 25500 | 25500 | 25450 | 576 |
| 439 | 20240425 | 123500 | 27767164250 | 25500 | 25450 | 25500 | 25450 | 553 |
| 440 | 20240425 | 123400 | 27753090050 | 25450 | 25300 | 25450 | 25300 | 422 |
| 441 | 20240425 | 123300 | 27742382950 | 25300 | 25500 | 25500 | 25300 | 1391 |
| 442 | 20240425 | 123200 | 27707074850 | 25450 | 25500 | 25500 | 25400 | 928 |
| 443 | 20240425 | 123100 | 27683459000 | 25450 | 25500 | 25550 | 25450 | 1092 |
| 444 | 20240425 | 123000 | 27655608800 | 25500 | 25500 | 25550 | 25450 | 1266 |
| 445 | 20240425 | 122900 | 27623335600 | 25500 | 25400 | 25500 | 25400 | 835 |
| 446 | 20240425 | 122800 | 27602114300 | 25400 | 25450 | 25500 | 25400 | 3229 |
| 447 | 20240425 | 122700 | 27519791800 | 25500 | 25550 | 25550 | 25400 | 1697 |
| 448 | 20240425 | 122600 | 27476592700 | 25550 | 25400 | 25550 | 25400 | 4890 |
| 449 | 20240425 | 122500 | 27351968400 | 25300 | 25400 | 25450 | 25300 | 7208 |
| 450 | 20240425 | 122400 | 27169294150 | 25450 | 25400 | 25450 | 25300 | 1116 |
| 451 | 20240425 | 122300 | 27140937300 | 25400 | 25400 | 25400 | 25200 | 1710 |
| 452 | 20240425 | 122200 | 27097770400 | 25400 | 25200 | 25400 | 25200 | 1337 |
| 453 | 20240425 | 122100 | 27063953900 | 25200 | 25400 | 25400 | 25200 | 1451 |
| 454 | 20240425 | 122000 | 27027290050 | 25350 | 25350 | 25400 | 25300 | 631 |
| 455 | 20240425 | 121900 | 27011299750 | 25350 | 25300 | 25350 | 25300 | 702 |
| 456 | 20240425 | 121800 | 26993538750 | 25350 | 25300 | 25350 | 25250 | 459 |
| 457 | 20240425 | 121700 | 26981917700 | 25350 | 25250 | 25350 | 25250 | 1740 |
| 458 | 20240425 | 121600 | 26937940500 | 25250 | 25300 | 25350 | 25250 | 2579 |
| 459 | 20240425 | 121500 | 26872777550 | 25300 | 25400 | 25450 | 25300 | 771 |
| 460 | 20240425 | 121400 | 26853253000 | 25450 | 25350 | 25450 | 25300 | 955 |
| 461 | 20240425 | 121300 | 26829009500 | 25350 | 25400 | 25450 | 25350 | 1007 |
| 462 | 20240425 | 121200 | 26803442700 | 25450 | 25400 | 25450 | 25350 | 332 |
| 463 | 20240425 | 121100 | 26794999400 | 25400 | 25500 | 25500 | 25400 | 868 |
| 464 | 20240425 | 121000 | 26772926050 | 25500 | 25400 | 25500 | 25350 | 561 |
| 465 | 20240425 | 120900 | 26758642900 | 25350 | 25300 | 25350 | 25300 | 1443 |
| 466 | 20240425 | 120800 | 26722129900 | 25350 | 25350 | 25400 | 25350 | 925 |
| 467 | 20240425 | 120700 | 26698669350 | 25350 | 25450 | 25450 | 25350 | 1326 |
| 468 | 20240425 | 120600 | 26664975750 | 25400 | 25550 | 25550 | 25400 | 1712 |
| 469 | 20240425 | 120500 | 26621377200 | 25550 | 25450 | 25550 | 25450 | 4181 |
| 470 | 20240425 | 120400 | 26514784950 | 25450 | 25400 | 25450 | 25300 | 1143 |
| 471 | 20240425 | 120300 | 26485771050 | 25400 | 25300 | 25400 | 25250 | 1374 |
| 472 | 20240425 | 120200 | 26450986050 | 25350 | 25500 | 25500 | 25300 | 3759 |
| 473 | 20240425 | 120100 | 26355463600 | 25500 | 25500 | 25500 | 25450 | 838 |
| 474 | 20240425 | 120000 | 26334125850 | 25500 | 25550 | 25600 | 25450 | 1885 |
| 475 | 20240425 | 115900 | 26286033300 | 25550 | 25500 | 25550 | 25450 | 3445 |
| 476 | 20240425 | 115800 | 26198177550 | 25500 | 25500 | 25550 | 25450 | 4399 |
| 477 | 20240425 | 115700 | 26086002950 | 25500 | 25400 | 25500 | 25350 | 1346 |
| 478 | 20240425 | 115600 | 26051766450 | 25350 | 25400 | 25450 | 25350 | 1114 |
| 479 | 20240425 | 115500 | 26023479900 | 25350 | 25450 | 25450 | 25350 | 8718 |
| 480 | 20240425 | 115400 | 25802072500 | 25400 | 25450 | 25500 | 25350 | 3673 |
| 481 | 20240425 | 115300 | 25708730600 | 25450 | 25300 | 25450 | 25300 | 1299 |
| 482 | 20240425 | 115200 | 25675795950 | 25300 | 25300 | 25350 | 25300 | 448 |
| 483 | 20240425 | 115100 | 25664452600 | 25300 | 25250 | 25300 | 25250 | 844 |
| 484 | 20240425 | 115000 | 25643119450 | 25300 | 25300 | 25350 | 25200 | 2140 |
| 485 | 20240425 | 114900 | 25589107250 | 25300 | 25300 | 25350 | 25200 | 1776 |
| 486 | 20240425 | 114800 | 25544257100 | 25250 | 25250 | 25300 | 25200 | 2380 |
| 487 | 20240425 | 114700 | 25484175950 | 25250 | 25200 | 25300 | 25150 | 3513 |
| 488 | 20240425 | 114600 | 25395626750 | 25300 | 25650 | 25650 | 25200 | 18521 |
| 489 | 20240425 | 114500 | 24924757250 | 25600 | 25550 | 25700 | 25500 | 10541 |
| 490 | 20240425 | 114400 | 24654753500 | 25550 | 25600 | 25600 | 25500 | 2058 |
| 491 | 20240425 | 114300 | 24602166650 | 25600 | 25550 | 25650 | 25450 | 4325 |
| 492 | 20240425 | 114200 | 24491550200 | 25550 | 25400 | 25550 | 25350 | 7789 |
| 493 | 20240425 | 114100 | 24293045250 | 25350 | 25400 | 25450 | 25350 | 2874 |
| 494 | 20240425 | 114000 | 24220035700 | 25400 | 25400 | 25450 | 25400 | 1384 |
| 495 | 20240425 | 113900 | 24184817700 | 25400 | 25500 | 25500 | 25350 | 3647 |
| 496 | 20240425 | 113800 | 24092091150 | 25500 | 25400 | 25500 | 25400 | 3035 |
| 497 | 20240425 | 113700 | 24014856600 | 25400 | 25400 | 25450 | 25350 | 1929 |
| 498 | 20240425 | 113600 | 23965859500 | 25400 | 25500 | 25500 | 25300 | 2291 |
| 499 | 20240425 | 113500 | 23907659900 | 25500 | 25400 | 25500 | 25350 | 3798 |
| 500 | 20240425 | 113400 | 23811067300 | 25350 | 25300 | 25350 | 25250 | 1459 |
| 501 | 20240425 | 113300 | 23774108950 | 25300 | 25200 | 25300 | 25150 | 1934 |
| 502 | 20240425 | 113200 | 23725337150 | 25250 | 25250 | 25300 | 25200 | 982 |
| 503 | 20240425 | 113100 | 23700544650 | 25300 | 25250 | 25350 | 25250 | 1810 |
| 504 | 20240425 | 113000 | 23654762450 | 25250 | 25150 | 25300 | 25100 | 3653 |
| 505 | 20240425 | 112900 | 23562686550 | 25150 | 25500 | 25500 | 25000 | 18069 |
| 506 | 20240425 | 112800 | 23105738100 | 25500 | 25300 | 25500 | 25250 | 24151 |
| 507 | 20240425 | 112700 | 22491548900 | 25250 | 25250 | 25250 | 25150 | 2174 |
| 508 | 20240425 | 112600 | 22436738550 | 25250 | 25250 | 25300 | 25200 | 10646 |
| 509 | 20240425 | 112500 | 22167776300 | 25250 | 25150 | 25250 | 25150 | 12668 |
| 510 | 20240425 | 112400 | 21848636400 | 25150 | 25050 | 25150 | 25050 | 3096 |
| 511 | 20240425 | 112300 | 21770895000 | 25100 | 25050 | 25100 | 25000 | 1556 |
| 512 | 20240425 | 112200 | 21731913800 | 25000 | 25050 | 25050 | 24950 | 1198 |
| 513 | 20240425 | 112100 | 21701926100 | 25050 | 24800 | 25050 | 24800 | 1545 |
| 514 | 20240425 | 112000 | 21663428500 | 24800 | 24950 | 25000 | 24800 | 1536 |
| 515 | 20240425 | 111900 | 21625176750 | 24950 | 25000 | 25000 | 24950 | 799 |
| 516 | 20240425 | 111800 | 21605208650 | 25000 | 25050 | 25050 | 25000 | 1242 |
| 517 | 20240425 | 111700 | 21574149200 | 25050 | 25050 | 25050 | 25000 | 734 |
| 518 | 20240425 | 111600 | 21555784850 | 25050 | 24950 | 25050 | 24950 | 479 |
| 519 | 20240425 | 111500 | 21543805200 | 24950 | 25000 | 25000 | 24900 | 810 |
| 520 | 20240425 | 111400 | 21523587900 | 25000 | 25000 | 25000 | 24900 | 1649 |
| 521 | 20240425 | 111300 | 21482370500 | 24950 | 24950 | 25000 | 24950 | 1090 |
| 522 | 20240425 | 111200 | 21455173150 | 24950 | 24900 | 24950 | 24850 | 1681 |
| 523 | 20240425 | 111100 | 21413237800 | 24850 | 24850 | 24900 | 24800 | 941 |
| 524 | 20240425 | 111000 | 21389876400 | 24850 | 24950 | 24950 | 24850 | 639 |
| 525 | 20240425 | 110900 | 21373973250 | 24950 | 24800 | 24950 | 24800 | 1076 |
| 526 | 20240425 | 110800 | 21347145750 | 24800 | 24900 | 24950 | 24800 | 1147 |
| 527 | 20240425 | 110700 | 21318642350 | 24950 | 25000 | 25000 | 24900 | 1636 |
| 528 | 20240425 | 110600 | 21277817850 | 24950 | 24850 | 24950 | 24850 | 2216 |
| 529 | 20240425 | 110500 | 21222597250 | 24850 | 24850 | 24850 | 24800 | 436 |
| 530 | 20240425 | 110400 | 21211772900 | 24800 | 24850 | 24900 | 24800 | 997 |
| 531 | 20240425 | 110300 | 21186996700 | 24850 | 24650 | 24850 | 24650 | 1576 |
| 532 | 20240425 | 110200 | 21148051450 | 24650 | 24750 | 24800 | 24650 | 1726 |
| 533 | 20240425 | 110100 | 21105410500 | 24800 | 24850 | 24850 | 24800 | 422 |
| 534 | 20240425 | 110000 | 21094943250 | 24800 | 24750 | 24850 | 24700 | 1206 |
| 535 | 20240425 | 105900 | 21065048850 | 24700 | 24700 | 24800 | 24600 | 861 |
| 536 | 20240425 | 105800 | 21043798800 | 24700 | 24750 | 24850 | 24600 | 5713 |
| 537 | 20240425 | 105700 | 20902609800 | 24700 | 24550 | 24700 | 24550 | 4106 |
| 538 | 20240425 | 105600 | 20801597750 | 24550 | 24650 | 24700 | 24550 | 5686 |
| 539 | 20240425 | 105500 | 20661676250 | 24650 | 24800 | 24800 | 24650 | 4161 |
| 540 | 20240425 | 105400 | 20558873750 | 24800 | 24900 | 24900 | 24700 | 5710 |
| 541 | 20240425 | 105300 | 20417290100 | 24900 | 24950 | 24950 | 24850 | 669 |
| 542 | 20240425 | 105200 | 20400640200 | 24850 | 25000 | 25000 | 24850 | 1223 |
| 543 | 20240425 | 105100 | 20370152700 | 24950 | 25050 | 25050 | 24950 | 2643 |
| 544 | 20240425 | 105000 | 20304125100 | 25050 | 25000 | 25050 | 24950 | 1121 |
| 545 | 20240425 | 104900 | 20276110800 | 25000 | 24950 | 25000 | 24950 | 2040 |
| 546 | 20240425 | 104800 | 20225133200 | 24950 | 24950 | 25000 | 24900 | 1295 |
| 547 | 20240425 | 104700 | 20192818600 | 24950 | 24900 | 24950 | 24900 | 417 |
| 548 | 20240425 | 104600 | 20182435150 | 24950 | 24900 | 25000 | 24900 | 5753 |
| 549 | 20240425 | 104500 | 20039026300 | 24900 | 24800 | 24900 | 24700 | 6288 |
| 550 | 20240425 | 104400 | 19883361200 | 24800 | 24950 | 24950 | 24750 | 2445 |
| 551 | 20240425 | 104300 | 19822587100 | 24950 | 24900 | 24950 | 24850 | 684 |
| 552 | 20240425 | 104200 | 19805552900 | 24900 | 24850 | 24900 | 24750 | 3243 |
| 553 | 20240425 | 104100 | 19725131250 | 24800 | 24800 | 24850 | 24750 | 699 |
| 554 | 20240425 | 104000 | 19707798250 | 24800 | 24800 | 24800 | 24750 | 213 |
| 555 | 20240425 | 103900 | 19702524800 | 24800 | 24750 | 24850 | 24600 | 9189 |
| 556 | 20240425 | 103800 | 19475548650 | 24800 | 24750 | 24800 | 24700 | 1952 |
| 557 | 20240425 | 103700 | 19427249900 | 24750 | 24950 | 24950 | 24700 | 5417 |
| 558 | 20240425 | 103600 | 19292780400 | 24950 | 24900 | 24950 | 24900 | 884 |
| 559 | 20240425 | 103500 | 19270727350 | 24900 | 24900 | 24950 | 24900 | 2427 |
| 560 | 20240425 | 103400 | 19210294300 | 24900 | 24950 | 25000 | 24900 | 489 |
| 561 | 20240425 | 103300 | 19198108100 | 24950 | 24900 | 25050 | 24900 | 3160 |
| 562 | 20240425 | 103200 | 19119329050 | 25050 | 25050 | 25100 | 24900 | 11188 |
| 563 | 20240425 | 103100 | 18839690450 | 25100 | 25000 | 25100 | 24950 | 875 |
| 564 | 20240425 | 103000 | 18817788200 | 25000 | 24950 | 25000 | 24850 | 2904 |
| 565 | 20240425 | 102900 | 18745348050 | 25000 | 25050 | 25050 | 25000 | 1429 |
| 566 | 20240425 | 102800 | 18709561450 | 25050 | 25000 | 25050 | 24950 | 804 |
| 567 | 20240425 | 102700 | 18689447550 | 24950 | 24850 | 25100 | 24750 | 12934 |
| 568 | 20240425 | 102600 | 18367804250 | 24800 | 24800 | 24850 | 24750 | 1146 |
| 569 | 20240425 | 102500 | 18339382500 | 24800 | 24850 | 24850 | 24800 | 3652 |
| 570 | 20240425 | 102400 | 18248799350 | 24750 | 24700 | 24900 | 24650 | 6984 |
| 571 | 20240425 | 102300 | 18075638450 | 24750 | 24850 | 24850 | 24650 | 12450 |
| 572 | 20240425 | 102200 | 17767340000 | 24850 | 25050 | 25050 | 24850 | 4587 |
| 573 | 20240425 | 102100 | 17653090700 | 25050 | 25000 | 25150 | 24950 | 4225 |
| 574 | 20240425 | 102000 | 17547133250 | 25000 | 25000 | 25050 | 24950 | 2025 |
| 575 | 20240425 | 101900 | 17496552700 | 25050 | 25200 | 25200 | 24900 | 1529 |
| 576 | 20240425 | 101800 | 17458383550 | 25200 | 25100 | 25300 | 24950 | 6147 |
| 577 | 20240425 | 101700 | 17304210700 | 25100 | 25200 | 25350 | 25100 | 6380 |
| 578 | 20240425 | 101600 | 17143236450 | 25200 | 25300 | 25350 | 25150 | 4083 |
| 579 | 20240425 | 101500 | 17040058500 | 25300 | 25200 | 25350 | 25100 | 14291 |
| 580 | 20240425 | 101400 | 16679395450 | 25150 | 25100 | 25250 | 25100 | 7694 |
| 581 | 20240425 | 101300 | 16485645150 | 25100 | 25050 | 25100 | 25050 | 1630 |
| 582 | 20240425 | 101200 | 16444734400 | 25100 | 24850 | 25100 | 24850 | 10921 |
| 583 | 20240425 | 101100 | 16171912300 | 24850 | 24850 | 24850 | 24750 | 1966 |
| 584 | 20240425 | 101000 | 16123149550 | 24850 | 24950 | 24950 | 24750 | 2213 |
| 585 | 20240425 | 100900 | 16068186150 | 24950 | 24900 | 24950 | 24750 | 10645 |
| 586 | 20240425 | 100800 | 15803481950 | 24900 | 24750 | 24900 | 24750 | 3560 |
| 587 | 20240425 | 100700 | 15715059600 | 24800 | 24700 | 24800 | 24650 | 1362 |
| 588 | 20240425 | 100600 | 15681364600 | 24700 | 24700 | 24750 | 24600 | 1693 |
| 589 | 20240425 | 100500 | 15639630250 | 24700 | 24750 | 24750 | 24600 | 947 |
| 590 | 20240425 | 100400 | 15616245800 | 24750 | 24750 | 24750 | 24700 | 777 |
| 591 | 20240425 | 100300 | 15597035800 | 24700 | 24600 | 24700 | 24600 | 6003 |
| 592 | 20240425 | 100200 | 15449239000 | 24650 | 24650 | 24700 | 24500 | 8438 |
| 593 | 20240425 | 100100 | 15241757850 | 24650 | 24750 | 24800 | 24650 | 3470 |
| 594 | 20240425 | 100000 | 15156096050 | 24750 | 24900 | 24900 | 24700 | 509 |
| 595 | 20240425 | 095900 | 15143473800 | 24900 | 24800 | 24900 | 24800 | 824 |
| 596 | 20240425 | 095800 | 15122995050 | 24750 | 24800 | 24800 | 24650 | 7367 |
| 597 | 20240425 | 095700 | 14941077250 | 24800 | 24750 | 24950 | 24750 | 2267 |
| 598 | 20240425 | 095600 | 14884824800 | 24850 | 25100 | 25100 | 24750 | 13030 |
| 599 | 20240425 | 095500 | 14559593350 | 25100 | 25150 | 25200 | 25000 | 5379 |
| 600 | 20240425 | 095400 | 14424519850 | 25150 | 25050 | 25150 | 25000 | 1693 |
| 601 | 20240425 | 095300 | 14382132450 | 25050 | 25200 | 25250 | 25050 | 7511 |
| 602 | 20240425 | 095200 | 14193102850 | 25200 | 25050 | 25200 | 24950 | 11388 |
| 603 | 20240425 | 095100 | 13907239000 | 25050 | 25000 | 25150 | 24950 | 3979 |
| 604 | 20240425 | 095000 | 13807441000 | 25100 | 25050 | 25100 | 24850 | 12357 |
| 605 | 20240425 | 094900 | 13498564200 | 25000 | 25050 | 25100 | 24950 | 5866 |
| 606 | 20240425 | 094800 | 13351784950 | 25050 | 24900 | 25050 | 24800 | 7978 |
| 607 | 20240425 | 094700 | 13153157700 | 24950 | 25050 | 25100 | 24800 | 3119 |
| 608 | 20240425 | 094600 | 13075218000 | 25050 | 24800 | 25050 | 24700 | 8960 |
| 609 | 20240425 | 094500 | 12852356650 | 24750 | 24900 | 24950 | 24750 | 6466 |
| 610 | 20240425 | 094400 | 12691758550 | 24850 | 24850 | 25000 | 24850 | 5964 |
| 611 | 20240425 | 094300 | 12543246450 | 24850 | 25000 | 25050 | 24850 | 8683 |
| 612 | 20240425 | 094200 | 12326913500 | 25000 | 25400 | 25400 | 24850 | 23798 |
| 613 | 20240425 | 094100 | 11729008050 | 25400 | 24900 | 25450 | 24900 | 48249 |
| 614 | 20240425 | 094000 | 10512087450 | 24900 | 24600 | 24900 | 24600 | 5432 |
| 615 | 20240425 | 093900 | 10377614100 | 24600 | 24750 | 24800 | 24600 | 5528 |
| 616 | 20240425 | 093800 | 10241095350 | 24750 | 24900 | 24900 | 24700 | 9344 |
| 617 | 20240425 | 093700 | 10009703700 | 24900 | 24850 | 24950 | 24750 | 6338 |
| 618 | 20240425 | 093600 | 9852136050 | 24900 | 24850 | 24900 | 24750 | 5250 |
| 619 | 20240425 | 093500 | 9721777650 | 24900 | 24650 | 25000 | 24600 | 25928 |
| 620 | 20240425 | 093400 | 9076672750 | 24650 | 24600 | 24750 | 24550 | 4798 |
| 621 | 20240425 | 093300 | 8958207550 | 24550 | 24600 | 24650 | 24450 | 4818 |
| 622 | 20240425 | 093200 | 8839919300 | 24600 | 24600 | 24650 | 24550 | 4622 |
| 623 | 20240425 | 093100 | 8726162900 | 24600 | 24450 | 24600 | 24350 | 10200 |
| 624 | 20240425 | 093000 | 8476363250 | 24400 | 24500 | 24550 | 24350 | 9341 |
| 625 | 20240425 | 092900 | 8247793700 | 24450 | 24700 | 24950 | 24450 | 35917 |
| 626 | 20240425 | 092800 | 7359224900 | 24600 | 24700 | 24700 | 24600 | 18221 |
| 627 | 20240425 | 092700 | 6909185500 | 24700 | 24700 | 24700 | 24700 | 0 |
| 628 | 20240425 | 092600 | 6909185500 | 24700 | 24500 | 24700 | 24450 | 16222 |
| 629 | 20240425 | 092500 | 6509414950 | 24650 | 24450 | 24700 | 24400 | 21244 |
| 630 | 20240425 | 092400 | 5987292600 | 24450 | 24450 | 24550 | 24350 | 15583 |
| 631 | 20240425 | 092300 | 5606454300 | 24450 | 24300 | 24600 | 24300 | 39218 |
| 632 | 20240425 | 092200 | 4647789350 | 24250 | 24050 | 24300 | 24050 | 20819 |
| 633 | 20240425 | 092100 | 4144136850 | 24050 | 23950 | 24150 | 23950 | 20732 |
| 634 | 20240425 | 092000 | 3645657150 | 23950 | 23700 | 24000 | 23700 | 4798 |
| 635 | 20240425 | 091900 | 3530970900 | 23700 | 23850 | 23950 | 23700 | 2834 |
| 636 | 20240425 | 091800 | 3463643500 | 23950 | 23850 | 24000 | 23800 | 11321 |
| 637 | 20240425 | 091700 | 3193042350 | 23850 | 23750 | 23850 | 23750 | 5904 |
| 638 | 20240425 | 091600 | 3052372400 | 23800 | 23650 | 23850 | 23650 | 9785 |
| 639 | 20240425 | 091500 | 2819952050 | 23650 | 23650 | 23650 | 23550 | 4721 |
| 640 | 20240425 | 091400 | 2708548450 | 23650 | 23550 | 23750 | 23500 | 9873 |
| 641 | 20240425 | 091300 | 2475035650 | 23550 | 23600 | 23600 | 23550 | 1306 |
| 642 | 20240425 | 091200 | 2444274950 | 23550 | 23600 | 23600 | 23550 | 1444 |
| 643 | 20240425 | 091100 | 2410205000 | 23600 | 23650 | 23650 | 23450 | 1430 |
| 644 | 20240425 | 091000 | 2376480500 | 23600 | 23450 | 23600 | 23350 | 5515 |
| 645 | 20240425 | 090900 | 2246863750 | 23400 | 23450 | 23450 | 23300 | 3480 |
| 646 | 20240425 | 090800 | 2165465650 | 23400 | 23400 | 23500 | 23350 | 1872 |
| 647 | 20240425 | 090700 | 2121693600 | 23550 | 23550 | 23650 | 23300 | 16859 |
| 648 | 20240425 | 090600 | 1725647900 | 23600 | 23850 | 24000 | 23550 | 16863 |
| 649 | 20240425 | 090500 | 1323359250 | 24000 | 23500 | 24000 | 23350 | 25038 |
| 650 | 20240425 | 090400 | 730463450 | 23500 | 23200 | 23500 | 23150 | 14192 |
| 651 | 20240425 | 090300 | 398746250 | 23200 | 22750 | 23300 | 22650 | 6666 |
| 652 | 20240425 | 090200 | 245481550 | 22750 | 22600 | 22800 | 22500 | 1135 |
| 653 | 20240425 | 090100 | 219783050 | 22650 | 22550 | 22700 | 22500 | 2032 |
| 654 | 20240425 | 090000 | 173838450 | 22550 | 22500 | 22600 | 22300 | 7359 |