36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 195200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 20086 |
| 3 | 20240426 | 195100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 4 | 20240426 | 195000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 5 | 20240426 | 194900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 6 | 20240426 | 194800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 7 | 20240426 | 194700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 8 | 20240426 | 194600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 9 | 20240426 | 194500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 10 | 20240426 | 194400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 11 | 20240426 | 194300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 12 | 20240426 | 194200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 13 | 20240426 | 194100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 14 | 20240426 | 194000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 15 | 20240426 | 193900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 16 | 20240426 | 193800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 17 | 20240426 | 193700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 18 | 20240426 | 193600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 19 | 20240426 | 193500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 20 | 20240426 | 193400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 21 | 20240426 | 193300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 22 | 20240426 | 193200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 23 | 20240426 | 193100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 24 | 20240426 | 193000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 25 | 20240426 | 192900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 26 | 20240426 | 192800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 27 | 20240426 | 192700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 28 | 20240426 | 192600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 29 | 20240426 | 192500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 30 | 20240426 | 192400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 31 | 20240426 | 192300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 32 | 20240426 | 192200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 20086 |
| 33 | 20240426 | 192100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 34 | 20240426 | 192000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 35 | 20240426 | 191900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 36 | 20240426 | 191800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 37 | 20240426 | 191700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 38 | 20240426 | 191600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 39 | 20240426 | 191500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 40 | 20240426 | 191400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 41 | 20240426 | 191300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 42 | 20240426 | 191200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 43 | 20240426 | 191100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 44 | 20240426 | 191000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 45 | 20240426 | 190900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 46 | 20240426 | 190800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 47 | 20240426 | 190700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 48 | 20240426 | 190600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 49 | 20240426 | 190500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 50 | 20240426 | 190400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 51 | 20240426 | 190300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 52 | 20240426 | 190200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 53 | 20240426 | 190100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 54 | 20240426 | 190000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 55 | 20240426 | 185900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 56 | 20240426 | 185800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 57 | 20240426 | 185700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 58 | 20240426 | 185600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 59 | 20240426 | 185500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 60 | 20240426 | 185400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 61 | 20240426 | 185300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 62 | 20240426 | 185200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 20086 |
| 63 | 20240426 | 185100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 64 | 20240426 | 185000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 65 | 20240426 | 184900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 66 | 20240426 | 184800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 67 | 20240426 | 184700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 68 | 20240426 | 184600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 69 | 20240426 | 184500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 70 | 20240426 | 184400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 71 | 20240426 | 184300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 72 | 20240426 | 184200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 73 | 20240426 | 184100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 74 | 20240426 | 184000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 75 | 20240426 | 183900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 76 | 20240426 | 183800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 77 | 20240426 | 183700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 78 | 20240426 | 183600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 79 | 20240426 | 183500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 80 | 20240426 | 183400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 81 | 20240426 | 183300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 82 | 20240426 | 183200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 83 | 20240426 | 183100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 84 | 20240426 | 183000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 85 | 20240426 | 182900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 86 | 20240426 | 182800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 87 | 20240426 | 182700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 88 | 20240426 | 182600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 89 | 20240426 | 182500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 90 | 20240426 | 182400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 91 | 20240426 | 182300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 92 | 20240426 | 182200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 20086 |
| 93 | 20240426 | 182100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 94 | 20240426 | 182000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 95 | 20240426 | 181900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 96 | 20240426 | 181800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 97 | 20240426 | 181700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 98 | 20240426 | 181600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 99 | 20240426 | 181500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 100 | 20240426 | 181400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 101 | 20240426 | 181300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 102 | 20240426 | 181200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 103 | 20240426 | 181100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 104 | 20240426 | 181000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 105 | 20240426 | 180900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 106 | 20240426 | 180800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 107 | 20240426 | 180700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 108 | 20240426 | 180600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 109 | 20240426 | 180500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 110 | 20240426 | 180400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 111 | 20240426 | 180300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 112 | 20240426 | 180200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 113 | 20240426 | 180100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 114 | 20240426 | 180000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 115 | 20240426 | 175900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 116 | 20240426 | 175800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 117 | 20240426 | 175700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 118 | 20240426 | 175600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 119 | 20240426 | 175500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 120 | 20240426 | 175400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 121 | 20240426 | 175300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 122 | 20240426 | 175200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 20086 |
| 123 | 20240426 | 175100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 124 | 20240426 | 175000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 125 | 20240426 | 174900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 126 | 20240426 | 174800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 127 | 20240426 | 174700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 128 | 20240426 | 174600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 129 | 20240426 | 174500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 130 | 20240426 | 174400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 131 | 20240426 | 174300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 132 | 20240426 | 174200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 133 | 20240426 | 174100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 134 | 20240426 | 174000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 135 | 20240426 | 173900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 136 | 20240426 | 173800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 137 | 20240426 | 173700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 138 | 20240426 | 173600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 139 | 20240426 | 173500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 140 | 20240426 | 173400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 141 | 20240426 | 173300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 142 | 20240426 | 173200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 143 | 20240426 | 173100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 144 | 20240426 | 173000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 145 | 20240426 | 172900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 146 | 20240426 | 172800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 147 | 20240426 | 172700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 148 | 20240426 | 172600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 149 | 20240426 | 172500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 150 | 20240426 | 172400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 151 | 20240426 | 172300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 152 | 20240426 | 172200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 20086 |
| 153 | 20240426 | 172100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 154 | 20240426 | 172000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 155 | 20240426 | 171900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 156 | 20240426 | 171800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 157 | 20240426 | 171700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 158 | 20240426 | 171600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 159 | 20240426 | 171500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 160 | 20240426 | 171400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 161 | 20240426 | 171300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 162 | 20240426 | 171200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 163 | 20240426 | 171100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 164 | 20240426 | 171000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 165 | 20240426 | 170900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 166 | 20240426 | 170800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 167 | 20240426 | 170700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 168 | 20240426 | 170600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 169 | 20240426 | 170500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 170 | 20240426 | 170400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 171 | 20240426 | 170300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 172 | 20240426 | 170200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 173 | 20240426 | 170100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 174 | 20240426 | 170000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 175 | 20240426 | 165900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 176 | 20240426 | 165800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 177 | 20240426 | 165700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 178 | 20240426 | 165600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 179 | 20240426 | 165500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 180 | 20240426 | 165400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 181 | 20240426 | 165300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 182 | 20240426 | 165200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 20086 |
| 183 | 20240426 | 165100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 184 | 20240426 | 165000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 185 | 20240426 | 164900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 186 | 20240426 | 164800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 187 | 20240426 | 164700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 188 | 20240426 | 164600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 189 | 20240426 | 164500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 190 | 20240426 | 164400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 191 | 20240426 | 164300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 192 | 20240426 | 164200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 193 | 20240426 | 164100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 194 | 20240426 | 164000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 195 | 20240426 | 163900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 196 | 20240426 | 163800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 197 | 20240426 | 163700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 198 | 20240426 | 163600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 199 | 20240426 | 163500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 200 | 20240426 | 163400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 201 | 20240426 | 163300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 202 | 20240426 | 163200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 203 | 20240426 | 163100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 204 | 20240426 | 163000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 205 | 20240426 | 162900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 206 | 20240426 | 162800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 207 | 20240426 | 162700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 208 | 20240426 | 162600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 209 | 20240426 | 162500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 210 | 20240426 | 162400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 211 | 20240426 | 162300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 212 | 20240426 | 162200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 20086 |
| 213 | 20240426 | 162100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 214 | 20240426 | 162000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 215 | 20240426 | 161900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 216 | 20240426 | 161800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 217 | 20240426 | 161700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 218 | 20240426 | 161600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 219 | 20240426 | 161500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 220 | 20240426 | 161400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 221 | 20240426 | 161300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 222 | 20240426 | 161200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 223 | 20240426 | 161100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 224 | 20240426 | 161000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 225 | 20240426 | 160900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 226 | 20240426 | 160800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 227 | 20240426 | 160700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 228 | 20240426 | 160600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 229 | 20240426 | 160500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 230 | 20240426 | 160400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 231 | 20240426 | 160300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 232 | 20240426 | 160200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 233 | 20240426 | 160100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 234 | 20240426 | 160000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 235 | 20240426 | 155900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 236 | 20240426 | 155800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 237 | 20240426 | 155700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 238 | 20240426 | 155600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 239 | 20240426 | 155500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 240 | 20240426 | 155400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 241 | 20240426 | 155300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 242 | 20240426 | 155200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 20086 |
| 243 | 20240426 | 155100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 244 | 20240426 | 155000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 245 | 20240426 | 154900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 246 | 20240426 | 154800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 247 | 20240426 | 154700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 248 | 20240426 | 154600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 249 | 20240426 | 154500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 250 | 20240426 | 154400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 251 | 20240426 | 154300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 252 | 20240426 | 154200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 253 | 20240426 | 154100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 254 | 20240426 | 154000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 255 | 20240426 | 153900 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 256 | 20240426 | 153800 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 257 | 20240426 | 153700 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 258 | 20240426 | 153600 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 259 | 20240426 | 153500 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 260 | 20240426 | 153400 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 261 | 20240426 | 153300 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 262 | 20240426 | 153200 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 263 | 20240426 | 153100 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 0 |
| 264 | 20240426 | 153000 | 42391096100 | 27200 | 27200 | 27200 | 27200 | 20086 |
| 265 | 20240426 | 152900 | 41844756900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 266 | 20240426 | 152800 | 41844756900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 267 | 20240426 | 152700 | 41844756900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 268 | 20240426 | 152600 | 41844756900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 269 | 20240426 | 152500 | 41844756900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 270 | 20240426 | 152400 | 41844756900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 271 | 20240426 | 152300 | 41844756900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 272 | 20240426 | 152200 | 41844756900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 273 | 20240426 | 152100 | 41844756900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 274 | 20240426 | 152000 | 41844756900 | 27450 | 27450 | 27450 | 27450 | 0 |
| 275 | 20240426 | 151900 | 41844756900 | 27450 | 27450 | 27450 | 27300 | 10178 |
| 276 | 20240426 | 151800 | 41566425100 | 27450 | 27550 | 27600 | 27300 | 7001 |
| 277 | 20240426 | 151700 | 41374519300 | 27450 | 27500 | 27550 | 27300 | 11139 |
| 278 | 20240426 | 151600 | 41069047650 | 27500 | 27950 | 28000 | 27400 | 15864 |
| 279 | 20240426 | 151500 | 40630459050 | 28000 | 27800 | 28000 | 27750 | 15059 |
| 280 | 20240426 | 151400 | 40209964950 | 27750 | 27900 | 27900 | 27750 | 6151 |
| 281 | 20240426 | 151300 | 40038749600 | 27900 | 27750 | 27900 | 27700 | 10501 |
| 282 | 20240426 | 151200 | 39745876550 | 27700 | 27850 | 27850 | 27700 | 10659 |
| 283 | 20240426 | 151100 | 39449497650 | 27750 | 27800 | 27850 | 27750 | 6904 |
| 284 | 20240426 | 151000 | 39257478200 | 27800 | 27650 | 27800 | 27600 | 2639 |
| 285 | 20240426 | 150900 | 39184342850 | 27650 | 27700 | 27750 | 27600 | 4665 |
| 286 | 20240426 | 150800 | 39055147650 | 27700 | 27700 | 27750 | 27650 | 2865 |
| 287 | 20240426 | 150700 | 38975792600 | 27650 | 27750 | 27800 | 27650 | 4410 |
| 288 | 20240426 | 150600 | 38853600250 | 27750 | 27650 | 27800 | 27650 | 5422 |
| 289 | 20240426 | 150500 | 38703231100 | 27650 | 27500 | 27650 | 27450 | 8206 |
| 290 | 20240426 | 150400 | 38476865850 | 27500 | 27450 | 27500 | 27400 | 5487 |
| 291 | 20240426 | 150300 | 38326063450 | 27500 | 27400 | 27500 | 27350 | 5065 |
| 292 | 20240426 | 150200 | 38187114050 | 27400 | 27400 | 27450 | 27300 | 4027 |
| 293 | 20240426 | 150100 | 38076885450 | 27400 | 27400 | 27400 | 27300 | 4142 |
| 294 | 20240426 | 150000 | 37963578150 | 27400 | 27300 | 27400 | 27300 | 6204 |
| 295 | 20240426 | 145900 | 37793903800 | 27300 | 27250 | 27300 | 27200 | 3209 |
| 296 | 20240426 | 145800 | 37706471300 | 27250 | 27150 | 27250 | 27150 | 3701 |
| 297 | 20240426 | 145700 | 37605728500 | 27150 | 27150 | 27200 | 27100 | 1689 |
| 298 | 20240426 | 145600 | 37559852050 | 27100 | 27000 | 27150 | 26950 | 3017 |
| 299 | 20240426 | 145500 | 37478201400 | 27000 | 27000 | 27000 | 26950 | 1099 |
| 300 | 20240426 | 145400 | 37448528650 | 27050 | 27050 | 27050 | 27000 | 327 |
| 301 | 20240426 | 145300 | 37439691400 | 27050 | 27050 | 27100 | 27000 | 645 |
| 302 | 20240426 | 145200 | 37422233350 | 27050 | 27000 | 27050 | 27000 | 451 |
| 303 | 20240426 | 145100 | 37410049850 | 27000 | 26950 | 27000 | 26950 | 857 |
| 304 | 20240426 | 145000 | 37386917800 | 26900 | 26900 | 27000 | 26900 | 1187 |
| 305 | 20240426 | 144900 | 37354947700 | 26900 | 26950 | 26950 | 26900 | 480 |
| 306 | 20240426 | 144800 | 37342027850 | 26900 | 26950 | 26950 | 26900 | 363 |
| 307 | 20240426 | 144700 | 37332247800 | 26950 | 26900 | 27000 | 26850 | 435 |
| 308 | 20240426 | 144600 | 37320546200 | 26850 | 26900 | 26950 | 26850 | 1793 |
| 309 | 20240426 | 144500 | 37272320700 | 26900 | 26950 | 26950 | 26900 | 1023 |
| 310 | 20240426 | 144400 | 37244781400 | 27000 | 27000 | 27050 | 26950 | 2502 |
| 311 | 20240426 | 144300 | 37177251900 | 27000 | 27000 | 27000 | 26950 | 161 |
| 312 | 20240426 | 144200 | 37172908300 | 26950 | 27000 | 27000 | 26950 | 667 |
| 313 | 20240426 | 144100 | 37154908250 | 27000 | 27000 | 27000 | 26950 | 371 |
| 314 | 20240426 | 144000 | 37144905700 | 27000 | 26950 | 27000 | 26950 | 196 |
| 315 | 20240426 | 143900 | 37139621650 | 26950 | 26900 | 26950 | 26750 | 1638 |
| 316 | 20240426 | 143800 | 37095563800 | 26800 | 26900 | 26900 | 26750 | 1779 |
| 317 | 20240426 | 143700 | 37047865750 | 26950 | 26900 | 26950 | 26900 | 125 |
| 318 | 20240426 | 143600 | 37044501200 | 26950 | 26850 | 26950 | 26800 | 1693 |
| 319 | 20240426 | 143500 | 36998960350 | 26800 | 26800 | 26900 | 26800 | 755 |
| 320 | 20240426 | 143400 | 36978705950 | 26800 | 26900 | 26900 | 26800 | 2266 |
| 321 | 20240426 | 143300 | 36917881500 | 26850 | 26900 | 26900 | 26850 | 982 |
| 322 | 20240426 | 143200 | 36891502800 | 26900 | 26950 | 27000 | 26900 | 1975 |
| 323 | 20240426 | 143100 | 36838340550 | 26950 | 27000 | 27000 | 26850 | 4077 |
| 324 | 20240426 | 143000 | 36728554150 | 27000 | 27050 | 27050 | 27000 | 1821 |
| 325 | 20240426 | 142900 | 36679375400 | 27050 | 27000 | 27100 | 27000 | 2633 |
| 326 | 20240426 | 142800 | 36608178700 | 27000 | 27100 | 27100 | 27000 | 2669 |
| 327 | 20240426 | 142700 | 36536104000 | 27100 | 27150 | 27150 | 27050 | 1189 |
| 328 | 20240426 | 142600 | 36503899900 | 27150 | 27150 | 27200 | 27100 | 2589 |
| 329 | 20240426 | 142500 | 36433599800 | 27150 | 27000 | 27150 | 26950 | 1037 |
| 330 | 20240426 | 142400 | 36405487000 | 27000 | 26900 | 27000 | 26850 | 1661 |
| 331 | 20240426 | 142300 | 36360793750 | 26900 | 26850 | 26900 | 26800 | 969 |
| 332 | 20240426 | 142200 | 36334802750 | 26850 | 26850 | 26900 | 26800 | 707 |
| 333 | 20240426 | 142100 | 36315821850 | 26800 | 26800 | 26900 | 26700 | 2028 |
| 334 | 20240426 | 142000 | 36261448050 | 26850 | 26850 | 26850 | 26750 | 455 |
| 335 | 20240426 | 141900 | 36249241800 | 26800 | 26850 | 26850 | 26750 | 2439 |
| 336 | 20240426 | 141800 | 36183941250 | 26850 | 26950 | 27000 | 26800 | 1674 |
| 337 | 20240426 | 141700 | 36138943800 | 27000 | 27100 | 27150 | 26900 | 4174 |
| 338 | 20240426 | 141600 | 36026367000 | 27100 | 27050 | 27100 | 27000 | 1155 |
| 339 | 20240426 | 141500 | 35995148300 | 27050 | 27050 | 27050 | 27000 | 115 |
| 340 | 20240426 | 141400 | 35992039550 | 27050 | 27000 | 27050 | 27000 | 586 |
| 341 | 20240426 | 141300 | 35976204550 | 27000 | 27050 | 27050 | 26950 | 827 |
| 342 | 20240426 | 141200 | 35953875800 | 27000 | 27050 | 27100 | 27000 | 4851 |
| 343 | 20240426 | 141100 | 35822744800 | 27100 | 27100 | 27100 | 27050 | 102 |
| 344 | 20240426 | 141000 | 35819982200 | 27100 | 27100 | 27150 | 27100 | 413 |
| 345 | 20240426 | 140900 | 35808787900 | 27050 | 27150 | 27150 | 27050 | 1943 |
| 346 | 20240426 | 140800 | 35756174650 | 27150 | 27100 | 27150 | 27050 | 2413 |
| 347 | 20240426 | 140700 | 35690764100 | 27100 | 27100 | 27100 | 27050 | 641 |
| 348 | 20240426 | 140600 | 35673395350 | 27100 | 27100 | 27100 | 27050 | 1041 |
| 349 | 20240426 | 140500 | 35645193050 | 27100 | 27050 | 27100 | 27000 | 1180 |
| 350 | 20240426 | 140400 | 35613275000 | 27050 | 27050 | 27050 | 27000 | 59 |
| 351 | 20240426 | 140300 | 35611681550 | 27050 | 27000 | 27050 | 27000 | 341 |
| 352 | 20240426 | 140200 | 35602468950 | 27000 | 27050 | 27050 | 27000 | 309 |
| 353 | 20240426 | 140100 | 35594122350 | 27050 | 27150 | 27150 | 27000 | 2151 |
| 354 | 20240426 | 140000 | 35535866750 | 27150 | 27100 | 27150 | 27050 | 970 |
| 355 | 20240426 | 135900 | 35509577000 | 27100 | 27050 | 27100 | 27050 | 2321 |
| 356 | 20240426 | 135800 | 35446790350 | 27050 | 27050 | 27100 | 27000 | 1476 |
| 357 | 20240426 | 135700 | 35406865250 | 27100 | 27100 | 27100 | 27050 | 161 |
| 358 | 20240426 | 135600 | 35402506800 | 27100 | 27050 | 27100 | 26950 | 1995 |
| 359 | 20240426 | 135500 | 35348558750 | 27050 | 27000 | 27150 | 27000 | 1457 |
| 360 | 20240426 | 135400 | 35309110800 | 27150 | 27150 | 27200 | 27050 | 2723 |
| 361 | 20240426 | 135300 | 35235331750 | 27150 | 27100 | 27150 | 27050 | 1213 |
| 362 | 20240426 | 135200 | 35202433250 | 27100 | 27050 | 27100 | 27050 | 1526 |
| 363 | 20240426 | 135100 | 35161146750 | 27050 | 27050 | 27050 | 27000 | 347 |
| 364 | 20240426 | 135000 | 35151772100 | 27050 | 27050 | 27050 | 27000 | 183 |
| 365 | 20240426 | 134900 | 35146823650 | 27050 | 27050 | 27050 | 27000 | 290 |
| 366 | 20240426 | 134800 | 35138984150 | 27050 | 27050 | 27050 | 27000 | 927 |
| 367 | 20240426 | 134700 | 35113924800 | 27050 | 26950 | 27050 | 26900 | 2431 |
| 368 | 20240426 | 134600 | 35048350200 | 26950 | 26950 | 26950 | 26900 | 201 |
| 369 | 20240426 | 134500 | 35042936750 | 26950 | 26900 | 26950 | 26850 | 954 |
| 370 | 20240426 | 134400 | 35017276850 | 26900 | 26950 | 26950 | 26850 | 343 |
| 371 | 20240426 | 134300 | 35008054600 | 26900 | 27050 | 27050 | 26900 | 1225 |
| 372 | 20240426 | 134200 | 34975074550 | 27050 | 27050 | 27050 | 27000 | 309 |
| 373 | 20240426 | 134100 | 34966730850 | 27050 | 27050 | 27050 | 27000 | 161 |
| 374 | 20240426 | 134000 | 34962381050 | 27050 | 27000 | 27050 | 27000 | 185 |
| 375 | 20240426 | 133900 | 34957385250 | 27000 | 27000 | 27000 | 26900 | 112 |
| 376 | 20240426 | 133800 | 34954364850 | 27000 | 27050 | 27050 | 26900 | 137 |
| 377 | 20240426 | 133700 | 34950668000 | 27050 | 27050 | 27050 | 26900 | 1586 |
| 378 | 20240426 | 133600 | 34907889550 | 27000 | 27000 | 27000 | 26950 | 851 |
| 379 | 20240426 | 133500 | 34884924500 | 26950 | 26950 | 27000 | 26850 | 2544 |
| 380 | 20240426 | 133400 | 34816369800 | 26950 | 26850 | 26950 | 26850 | 685 |
| 381 | 20240426 | 133300 | 34797954950 | 26850 | 26950 | 26950 | 26850 | 1984 |
| 382 | 20240426 | 133200 | 34744581800 | 26950 | 26950 | 26950 | 26800 | 1178 |
| 383 | 20240426 | 133100 | 34712933900 | 26950 | 26950 | 26950 | 26850 | 938 |
| 384 | 20240426 | 133000 | 34687669750 | 26950 | 26850 | 26950 | 26750 | 864 |
| 385 | 20240426 | 132900 | 34664460400 | 26850 | 26750 | 26850 | 26750 | 633 |
| 386 | 20240426 | 132800 | 34647498050 | 26750 | 26700 | 26750 | 26700 | 551 |
| 387 | 20240426 | 132700 | 34632772000 | 26750 | 26700 | 26800 | 26650 | 1898 |
| 388 | 20240426 | 132600 | 34582127900 | 26750 | 26800 | 26800 | 26700 | 545 |
| 389 | 20240426 | 132500 | 34567548900 | 26800 | 26700 | 26850 | 26700 | 1118 |
| 390 | 20240426 | 132400 | 34537642650 | 26700 | 26650 | 26800 | 26650 | 890 |
| 391 | 20240426 | 132300 | 34513871050 | 26700 | 26600 | 26700 | 26600 | 2778 |
| 392 | 20240426 | 132200 | 34439831900 | 26650 | 26700 | 26700 | 26600 | 3543 |
| 393 | 20240426 | 132100 | 34345444750 | 26650 | 26800 | 26800 | 26650 | 7070 |
| 394 | 20240426 | 132000 | 34156571800 | 26750 | 26800 | 26900 | 26750 | 896 |
| 395 | 20240426 | 131900 | 34132560850 | 26800 | 26900 | 26950 | 26800 | 1243 |
| 396 | 20240426 | 131800 | 34099204900 | 26950 | 26950 | 26950 | 26850 | 261 |
| 397 | 20240426 | 131700 | 34092184150 | 26850 | 27050 | 27050 | 26800 | 1428 |
| 398 | 20240426 | 131600 | 34053780250 | 27000 | 26800 | 27150 | 26800 | 2094 |
| 399 | 20240426 | 131500 | 33997264450 | 26800 | 26850 | 26950 | 26750 | 4257 |
| 400 | 20240426 | 131400 | 33883077850 | 26850 | 26950 | 26950 | 26850 | 257 |
| 401 | 20240426 | 131300 | 33876170700 | 26950 | 26900 | 26950 | 26800 | 2573 |
| 402 | 20240426 | 131200 | 33807142300 | 26850 | 26850 | 26950 | 26800 | 5106 |
| 403 | 20240426 | 131100 | 33670054250 | 26900 | 26900 | 26950 | 26850 | 2681 |
| 404 | 20240426 | 131000 | 33597951800 | 26900 | 26900 | 27000 | 26900 | 3262 |
| 405 | 20240426 | 130900 | 33510177200 | 26900 | 27050 | 27050 | 26900 | 2990 |
| 406 | 20240426 | 130800 | 33429704800 | 27050 | 26950 | 27050 | 26900 | 2250 |
| 407 | 20240426 | 130700 | 33369025850 | 26950 | 27100 | 27100 | 26950 | 5712 |
| 408 | 20240426 | 130600 | 33214786400 | 27100 | 27100 | 27100 | 27050 | 747 |
| 409 | 20240426 | 130500 | 33194570350 | 27050 | 27050 | 27100 | 27050 | 1265 |
| 410 | 20240426 | 130400 | 33160331850 | 27100 | 27200 | 27200 | 27050 | 4072 |
| 411 | 20240426 | 130300 | 33049928650 | 27250 | 27250 | 27300 | 27150 | 5161 |
| 412 | 20240426 | 130200 | 32909460850 | 27250 | 27500 | 27500 | 27250 | 7797 |
| 413 | 20240426 | 130100 | 32695987050 | 27500 | 27450 | 27550 | 27450 | 3997 |
| 414 | 20240426 | 130000 | 32586153950 | 27450 | 27450 | 27550 | 27400 | 3294 |
| 415 | 20240426 | 125900 | 32495627450 | 27450 | 27400 | 27450 | 27400 | 1052 |
| 416 | 20240426 | 125800 | 32466759000 | 27450 | 27400 | 27450 | 27350 | 674 |
| 417 | 20240426 | 125700 | 32448290650 | 27400 | 27400 | 27400 | 27300 | 1942 |
| 418 | 20240426 | 125600 | 32395126200 | 27400 | 27450 | 27450 | 27300 | 1879 |
| 419 | 20240426 | 125500 | 32343724150 | 27300 | 27350 | 27450 | 27300 | 1422 |
| 420 | 20240426 | 125400 | 32304821650 | 27450 | 27400 | 27500 | 27400 | 6974 |
| 421 | 20240426 | 125300 | 32113357450 | 27400 | 27400 | 27400 | 27350 | 1278 |
| 422 | 20240426 | 125200 | 32078344000 | 27400 | 27300 | 27400 | 27300 | 1817 |
| 423 | 20240426 | 125100 | 32028692550 | 27300 | 27200 | 27300 | 27200 | 938 |
| 424 | 20240426 | 125000 | 32003124950 | 27200 | 27200 | 27250 | 27200 | 1927 |
| 425 | 20240426 | 124900 | 31950699350 | 27200 | 27200 | 27200 | 27200 | 567 |
| 426 | 20240426 | 124800 | 31935276950 | 27200 | 27200 | 27250 | 27200 | 567 |
| 427 | 20240426 | 124700 | 31919846800 | 27250 | 27200 | 27250 | 27150 | 576 |
| 428 | 20240426 | 124600 | 31904182000 | 27150 | 27150 | 27250 | 27100 | 920 |
| 429 | 20240426 | 124500 | 31879196450 | 27150 | 27300 | 27300 | 27150 | 785 |
| 430 | 20240426 | 124400 | 31857808500 | 27300 | 27300 | 27300 | 27200 | 254 |
| 431 | 20240426 | 124300 | 31850876350 | 27250 | 27200 | 27250 | 27150 | 267 |
| 432 | 20240426 | 124200 | 31843613450 | 27200 | 27200 | 27350 | 27200 | 695 |
| 433 | 20240426 | 124100 | 31824625400 | 27300 | 27350 | 27350 | 27200 | 309 |
| 434 | 20240426 | 124000 | 31816191150 | 27350 | 27200 | 27350 | 27200 | 771 |
| 435 | 20240426 | 123900 | 31795200800 | 27200 | 27300 | 27400 | 27100 | 2373 |
| 436 | 20240426 | 123800 | 31730556450 | 27300 | 27300 | 27300 | 27250 | 1638 |
| 437 | 20240426 | 123700 | 31685844250 | 27350 | 27400 | 27450 | 27300 | 6333 |
| 438 | 20240426 | 123600 | 31512525800 | 27400 | 27250 | 27400 | 27250 | 1303 |
| 439 | 20240426 | 123500 | 31476864050 | 27300 | 27350 | 27400 | 27250 | 2208 |
| 440 | 20240426 | 123400 | 31416523050 | 27350 | 27250 | 27400 | 27200 | 7891 |
| 441 | 20240426 | 123300 | 31201037400 | 27200 | 27050 | 27200 | 27050 | 6835 |
| 442 | 20240426 | 123200 | 31015348400 | 27050 | 27100 | 27100 | 27050 | 183 |
| 443 | 20240426 | 123100 | 31010397700 | 27050 | 27050 | 27100 | 27000 | 679 |
| 444 | 20240426 | 123000 | 30992032000 | 27050 | 27100 | 27100 | 27050 | 1679 |
| 445 | 20240426 | 122900 | 30946609650 | 27050 | 27100 | 27100 | 27050 | 2342 |
| 446 | 20240426 | 122800 | 30883159900 | 27150 | 27150 | 27200 | 27100 | 1302 |
| 447 | 20240426 | 122700 | 30847838750 | 27150 | 27100 | 27150 | 27100 | 1055 |
| 448 | 20240426 | 122600 | 30819215150 | 27150 | 27100 | 27150 | 27100 | 803 |
| 449 | 20240426 | 122500 | 30797421400 | 27100 | 27150 | 27150 | 27050 | 2451 |
| 450 | 20240426 | 122400 | 30730995100 | 27150 | 27000 | 27150 | 26950 | 3698 |
| 451 | 20240426 | 122300 | 30630995400 | 27000 | 27000 | 27000 | 26950 | 1061 |
| 452 | 20240426 | 122200 | 30602354850 | 27000 | 26900 | 27000 | 26900 | 2135 |
| 453 | 20240426 | 122100 | 30544822400 | 26850 | 26900 | 26950 | 26850 | 284 |
| 454 | 20240426 | 122000 | 30537184250 | 26900 | 26900 | 26900 | 26850 | 87 |
| 455 | 20240426 | 121900 | 30534845300 | 26900 | 26900 | 26950 | 26900 | 639 |
| 456 | 20240426 | 121800 | 30517653400 | 26950 | 26950 | 27000 | 26900 | 1115 |
| 457 | 20240426 | 121700 | 30487623450 | 26950 | 26950 | 26950 | 26900 | 856 |
| 458 | 20240426 | 121600 | 30464556150 | 26950 | 26950 | 27000 | 26900 | 4009 |
| 459 | 20240426 | 121500 | 30356552400 | 26950 | 26900 | 26950 | 26850 | 1261 |
| 460 | 20240426 | 121400 | 30322632650 | 26900 | 26850 | 26900 | 26800 | 1013 |
| 461 | 20240426 | 121300 | 30295430200 | 26850 | 26750 | 26850 | 26750 | 329 |
| 462 | 20240426 | 121200 | 30286612400 | 26750 | 26800 | 26800 | 26700 | 235 |
| 463 | 20240426 | 121100 | 30280320700 | 26800 | 26800 | 26800 | 26700 | 1000 |
| 464 | 20240426 | 121000 | 30253559550 | 26800 | 26750 | 26800 | 26750 | 500 |
| 465 | 20240426 | 120900 | 30240183850 | 26800 | 26800 | 26800 | 26750 | 583 |
| 466 | 20240426 | 120800 | 30224570850 | 26800 | 26800 | 26800 | 26750 | 954 |
| 467 | 20240426 | 120700 | 30199044050 | 26800 | 26650 | 26800 | 26600 | 1368 |
| 468 | 20240426 | 120600 | 30162615900 | 26600 | 26650 | 26700 | 26600 | 2880 |
| 469 | 20240426 | 120500 | 30085930150 | 26650 | 26700 | 26750 | 26650 | 998 |
| 470 | 20240426 | 120400 | 30059282450 | 26750 | 26800 | 26800 | 26700 | 141 |
| 471 | 20240426 | 120300 | 30055516900 | 26800 | 26800 | 26800 | 26700 | 208 |
| 472 | 20240426 | 120200 | 30049957000 | 26700 | 26850 | 26850 | 26700 | 589 |
| 473 | 20240426 | 120100 | 30034188650 | 26850 | 26800 | 26850 | 26750 | 218 |
| 474 | 20240426 | 120000 | 30028345450 | 26800 | 26800 | 26800 | 26750 | 495 |
| 475 | 20240426 | 115900 | 30015102200 | 26750 | 26800 | 26800 | 26700 | 247 |
| 476 | 20240426 | 115800 | 30008506650 | 26700 | 26750 | 26800 | 26700 | 309 |
| 477 | 20240426 | 115700 | 30000238200 | 26750 | 26800 | 26800 | 26700 | 108 |
| 478 | 20240426 | 115600 | 29997350750 | 26700 | 26700 | 26700 | 26650 | 403 |
| 479 | 20240426 | 115500 | 29986591100 | 26700 | 26700 | 26800 | 26700 | 167 |
| 480 | 20240426 | 115400 | 29982124350 | 26750 | 26800 | 26800 | 26700 | 149 |
| 481 | 20240426 | 115300 | 29978138050 | 26800 | 26650 | 26800 | 26600 | 3708 |
| 482 | 20240426 | 115200 | 29879252450 | 26650 | 26700 | 26750 | 26650 | 501 |
| 483 | 20240426 | 115100 | 29865892350 | 26700 | 26700 | 26800 | 26650 | 1868 |
| 484 | 20240426 | 115000 | 29816081150 | 26700 | 26750 | 26800 | 26700 | 1388 |
| 485 | 20240426 | 114900 | 29778988600 | 26700 | 26750 | 26800 | 26700 | 601 |
| 486 | 20240426 | 114800 | 29762932750 | 26700 | 26650 | 26800 | 26650 | 821 |
| 487 | 20240426 | 114700 | 29741027750 | 26650 | 26800 | 26800 | 26650 | 1551 |
| 488 | 20240426 | 114600 | 29699578650 | 26750 | 26850 | 26850 | 26750 | 1331 |
| 489 | 20240426 | 114500 | 29663895200 | 26850 | 26900 | 26950 | 26850 | 252 |
| 490 | 20240426 | 114400 | 29657114600 | 26950 | 26950 | 26950 | 26900 | 400 |
| 491 | 20240426 | 114300 | 29646347650 | 26950 | 26900 | 26950 | 26900 | 502 |
| 492 | 20240426 | 114200 | 29632822250 | 26850 | 26850 | 26900 | 26850 | 330 |
| 493 | 20240426 | 114100 | 29623959600 | 26900 | 26900 | 26900 | 26800 | 535 |
| 494 | 20240426 | 114000 | 29609592150 | 26900 | 26900 | 26900 | 26800 | 794 |
| 495 | 20240426 | 113900 | 29588288150 | 26850 | 26900 | 26950 | 26850 | 1723 |
| 496 | 20240426 | 113800 | 29541964650 | 26850 | 26950 | 27000 | 26850 | 952 |
| 497 | 20240426 | 113700 | 29516343450 | 26950 | 26900 | 27000 | 26900 | 454 |
| 498 | 20240426 | 113600 | 29504108600 | 26950 | 26900 | 27000 | 26850 | 3722 |
| 499 | 20240426 | 113500 | 29404109800 | 26900 | 26950 | 27000 | 26900 | 353 |
| 500 | 20240426 | 113400 | 29394611750 | 27000 | 27000 | 27000 | 26900 | 874 |
| 501 | 20240426 | 113300 | 29371023450 | 27000 | 26850 | 27000 | 26800 | 2959 |
| 502 | 20240426 | 113200 | 29291375950 | 26850 | 26950 | 26950 | 26850 | 856 |
| 503 | 20240426 | 113100 | 29268350800 | 26950 | 26900 | 26950 | 26850 | 740 |
| 504 | 20240426 | 113000 | 29248446200 | 26900 | 26800 | 26900 | 26800 | 1136 |
| 505 | 20240426 | 112900 | 29217990450 | 26800 | 26850 | 26850 | 26800 | 94 |
| 506 | 20240426 | 112800 | 29215471100 | 26850 | 26750 | 26850 | 26750 | 772 |
| 507 | 20240426 | 112700 | 29194779400 | 26750 | 26750 | 26750 | 26700 | 396 |
| 508 | 20240426 | 112600 | 29184198300 | 26750 | 26800 | 26800 | 26700 | 1497 |
| 509 | 20240426 | 112500 | 29144162500 | 26850 | 26800 | 26850 | 26800 | 264 |
| 510 | 20240426 | 112400 | 29137084650 | 26800 | 26850 | 26900 | 26800 | 1309 |
| 511 | 20240426 | 112300 | 29101934950 | 26900 | 26900 | 26950 | 26850 | 1513 |
| 512 | 20240426 | 112200 | 29061224750 | 26950 | 26900 | 26950 | 26850 | 877 |
| 513 | 20240426 | 112100 | 29037608950 | 26900 | 26850 | 26900 | 26850 | 453 |
| 514 | 20240426 | 112000 | 29025433300 | 26900 | 26800 | 26900 | 26750 | 527 |
| 515 | 20240426 | 111900 | 29011282800 | 26800 | 26850 | 26900 | 26800 | 410 |
| 516 | 20240426 | 111800 | 29000287200 | 26950 | 26850 | 26950 | 26700 | 2989 |
| 517 | 20240426 | 111700 | 28920239000 | 26800 | 26850 | 26850 | 26800 | 763 |
| 518 | 20240426 | 111600 | 28899771050 | 26800 | 26850 | 26900 | 26800 | 1382 |
| 519 | 20240426 | 111500 | 28862643850 | 26850 | 26900 | 26950 | 26750 | 830 |
| 520 | 20240426 | 111400 | 28840343850 | 26850 | 26650 | 26950 | 26650 | 1432 |
| 521 | 20240426 | 111300 | 28801941300 | 26750 | 26650 | 26750 | 26600 | 2424 |
| 522 | 20240426 | 111200 | 28737357550 | 26650 | 26650 | 26750 | 26600 | 1871 |
| 523 | 20240426 | 111100 | 28687531000 | 26650 | 26750 | 26750 | 26650 | 3222 |
| 524 | 20240426 | 111000 | 28601591200 | 26750 | 26750 | 26900 | 26700 | 2235 |
| 525 | 20240426 | 110900 | 28541777450 | 26750 | 26900 | 26900 | 26750 | 2255 |
| 526 | 20240426 | 110800 | 28481362250 | 26900 | 26850 | 26900 | 26800 | 1005 |
| 527 | 20240426 | 110700 | 28454375050 | 26850 | 26850 | 26850 | 26750 | 3345 |
| 528 | 20240426 | 110600 | 28364670650 | 26900 | 26950 | 27000 | 26850 | 1672 |
| 529 | 20240426 | 110500 | 28319700750 | 26900 | 27000 | 27050 | 26800 | 4028 |
| 530 | 20240426 | 110400 | 28211059850 | 26950 | 27150 | 27250 | 26750 | 18052 |
| 531 | 20240426 | 110300 | 27723538200 | 27150 | 27300 | 27300 | 27150 | 8643 |
| 532 | 20240426 | 110200 | 27488228950 | 27300 | 27150 | 27300 | 27100 | 7007 |
| 533 | 20240426 | 110100 | 27297624000 | 27050 | 26850 | 27200 | 26850 | 16224 |
| 534 | 20240426 | 110000 | 26858306900 | 26850 | 27100 | 27100 | 26750 | 19914 |
| 535 | 20240426 | 105900 | 26321618700 | 27100 | 27100 | 27100 | 27100 | 9285 |
| 536 | 20240426 | 105800 | 26069995200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 537 | 20240426 | 105700 | 26069995200 | 27150 | 26900 | 27150 | 26900 | 91379 |
| 538 | 20240426 | 105600 | 23602731500 | 26950 | 26900 | 26950 | 26850 | 18363 |
| 539 | 20240426 | 105500 | 23108486200 | 26850 | 26850 | 26900 | 26800 | 8167 |
| 540 | 20240426 | 105400 | 22889184300 | 26850 | 26800 | 26850 | 26650 | 6166 |
| 541 | 20240426 | 105300 | 22724015050 | 26800 | 26500 | 26800 | 26500 | 10235 |
| 542 | 20240426 | 105200 | 22451490000 | 26500 | 26500 | 26550 | 26500 | 3565 |
| 543 | 20240426 | 105100 | 22357011250 | 26550 | 26450 | 26600 | 26450 | 3750 |
| 544 | 20240426 | 105000 | 22257566150 | 26450 | 26250 | 26500 | 26250 | 5277 |
| 545 | 20240426 | 104900 | 22118327100 | 26250 | 26250 | 26300 | 26150 | 1845 |
| 546 | 20240426 | 104800 | 22069967900 | 26250 | 26450 | 26500 | 26250 | 4974 |
| 547 | 20240426 | 104700 | 21938569700 | 26450 | 26400 | 26450 | 26150 | 5904 |
| 548 | 20240426 | 104600 | 21782886000 | 26500 | 26600 | 26650 | 26400 | 4886 |
| 549 | 20240426 | 104500 | 21653213850 | 26650 | 26600 | 26650 | 26550 | 2358 |
| 550 | 20240426 | 104400 | 21590592050 | 26600 | 26650 | 26700 | 26600 | 1300 |
| 551 | 20240426 | 104300 | 21555955000 | 26700 | 26600 | 26700 | 26600 | 2617 |
| 552 | 20240426 | 104200 | 21486235400 | 26600 | 26600 | 26700 | 26600 | 873 |
| 553 | 20240426 | 104100 | 21462982200 | 26600 | 26750 | 26750 | 26600 | 2641 |
| 554 | 20240426 | 104000 | 21392461150 | 26750 | 26750 | 26750 | 26700 | 2985 |
| 555 | 20240426 | 103900 | 21312614000 | 26750 | 26600 | 26750 | 26600 | 5553 |
| 556 | 20240426 | 103800 | 21164521850 | 26600 | 26550 | 26600 | 26400 | 4485 |
| 557 | 20240426 | 103700 | 21045520100 | 26600 | 26450 | 26600 | 26400 | 9293 |
| 558 | 20240426 | 103600 | 20799100850 | 26450 | 26450 | 26500 | 26450 | 1419 |
| 559 | 20240426 | 103500 | 20761550050 | 26400 | 26200 | 26500 | 26200 | 2928 |
| 560 | 20240426 | 103400 | 20684570750 | 26200 | 26250 | 26300 | 26150 | 4920 |
| 561 | 20240426 | 103300 | 20555635150 | 26250 | 26500 | 26550 | 26250 | 8972 |
| 562 | 20240426 | 103200 | 20318939200 | 26550 | 26600 | 26650 | 26500 | 5634 |
| 563 | 20240426 | 103100 | 20169571800 | 26600 | 26500 | 26700 | 26400 | 3481 |
| 564 | 20240426 | 103000 | 20077414500 | 26500 | 26650 | 26700 | 26500 | 7725 |
| 565 | 20240426 | 102900 | 19871881200 | 26650 | 26700 | 26700 | 26650 | 1467 |
| 566 | 20240426 | 102800 | 19832741900 | 26700 | 26700 | 26700 | 26650 | 3242 |
| 567 | 20240426 | 102700 | 19746229450 | 26700 | 26600 | 26700 | 26550 | 7556 |
| 568 | 20240426 | 102600 | 19544987800 | 26600 | 26500 | 26650 | 26450 | 6470 |
| 569 | 20240426 | 102500 | 19373307650 | 26500 | 26700 | 26750 | 26500 | 10443 |
| 570 | 20240426 | 102400 | 19095061300 | 26700 | 26750 | 26800 | 26700 | 11932 |
| 571 | 20240426 | 102300 | 18775681700 | 26750 | 26700 | 26750 | 26650 | 8641 |
| 572 | 20240426 | 102200 | 18544812550 | 26650 | 26500 | 26650 | 26500 | 7578 |
| 573 | 20240426 | 102100 | 18343050500 | 26500 | 26550 | 26550 | 26500 | 948 |
| 574 | 20240426 | 102000 | 18317898850 | 26500 | 26600 | 26600 | 26500 | 858 |
| 575 | 20240426 | 101900 | 18295119050 | 26550 | 26600 | 26600 | 26500 | 2370 |
| 576 | 20240426 | 101800 | 18232144600 | 26600 | 26500 | 26600 | 26450 | 5586 |
| 577 | 20240426 | 101700 | 18083830450 | 26500 | 26500 | 26500 | 26450 | 1839 |
| 578 | 20240426 | 101600 | 18035145700 | 26500 | 26500 | 26550 | 26500 | 4655 |
| 579 | 20240426 | 101500 | 17911614750 | 26500 | 26500 | 26550 | 26450 | 1396 |
| 580 | 20240426 | 101400 | 17874604650 | 26550 | 26500 | 26550 | 26450 | 1490 |
| 581 | 20240426 | 101300 | 17835118000 | 26550 | 26450 | 26550 | 26400 | 2663 |
| 582 | 20240426 | 101200 | 17764669450 | 26400 | 26500 | 26550 | 26350 | 4292 |
| 583 | 20240426 | 101100 | 17651097600 | 26500 | 26500 | 26500 | 26450 | 3039 |
| 584 | 20240426 | 101000 | 17570588450 | 26500 | 26550 | 26550 | 26450 | 2550 |
| 585 | 20240426 | 100900 | 17503020350 | 26550 | 26500 | 26550 | 26450 | 4075 |
| 586 | 20240426 | 100800 | 17394990850 | 26500 | 26400 | 26500 | 26300 | 1188 |
| 587 | 20240426 | 100700 | 17363573450 | 26400 | 26300 | 26500 | 26250 | 3299 |
| 588 | 20240426 | 100600 | 17276507900 | 26450 | 26400 | 26500 | 26300 | 4309 |
| 589 | 20240426 | 100500 | 17162793950 | 26400 | 26400 | 26450 | 26350 | 4595 |
| 590 | 20240426 | 100400 | 17041338700 | 26400 | 26200 | 26400 | 26200 | 1277 |
| 591 | 20240426 | 100300 | 17007715600 | 26200 | 26200 | 26300 | 26150 | 3218 |
| 592 | 20240426 | 100200 | 16923495900 | 26300 | 26200 | 26300 | 26150 | 1207 |
| 593 | 20240426 | 100100 | 16891850250 | 26250 | 26300 | 26300 | 26200 | 5569 |
| 594 | 20240426 | 100000 | 16745644700 | 26250 | 26400 | 26400 | 26200 | 8746 |
| 595 | 20240426 | 095900 | 16515803400 | 26400 | 26400 | 26500 | 26350 | 2614 |
| 596 | 20240426 | 095800 | 16446703950 | 26400 | 26500 | 26500 | 26400 | 8830 |
| 597 | 20240426 | 095700 | 16213011650 | 26500 | 26300 | 26500 | 26300 | 20377 |
| 598 | 20240426 | 095600 | 15674337450 | 26300 | 26300 | 26400 | 26250 | 6023 |
| 599 | 20240426 | 095500 | 15515512150 | 26300 | 26300 | 26350 | 26250 | 4307 |
| 600 | 20240426 | 095400 | 15402223400 | 26300 | 26350 | 26350 | 26100 | 11137 |
| 601 | 20240426 | 095300 | 15110292650 | 26350 | 26200 | 26400 | 26200 | 11891 |
| 602 | 20240426 | 095200 | 14797009900 | 26250 | 26250 | 26250 | 26150 | 3495 |
| 603 | 20240426 | 095100 | 14705332150 | 26200 | 26150 | 26250 | 26100 | 4813 |
| 604 | 20240426 | 095000 | 14579185300 | 26200 | 26100 | 26200 | 26050 | 2223 |
| 605 | 20240426 | 094900 | 14521109550 | 26100 | 25950 | 26100 | 25950 | 1529 |
| 606 | 20240426 | 094800 | 14481221300 | 26100 | 26050 | 26150 | 25900 | 3652 |
| 607 | 20240426 | 094700 | 14385858100 | 26000 | 25900 | 26050 | 25850 | 1474 |
| 608 | 20240426 | 094600 | 14347486450 | 26050 | 26000 | 26050 | 25850 | 1895 |
| 609 | 20240426 | 094500 | 14298262700 | 26000 | 25900 | 26100 | 25900 | 3990 |
| 610 | 20240426 | 094400 | 14194506150 | 25950 | 26000 | 26050 | 25950 | 2721 |
| 611 | 20240426 | 094300 | 14123734300 | 26000 | 25950 | 26050 | 25950 | 3135 |
| 612 | 20240426 | 094200 | 14042225450 | 26000 | 25850 | 26000 | 25850 | 7536 |
| 613 | 20240426 | 094100 | 13846774250 | 25850 | 25850 | 25900 | 25800 | 2234 |
| 614 | 20240426 | 094000 | 13789042950 | 25850 | 25800 | 25850 | 25750 | 3679 |
| 615 | 20240426 | 093900 | 13694155750 | 25750 | 25700 | 25800 | 25650 | 5667 |
| 616 | 20240426 | 093800 | 13548336100 | 25700 | 25600 | 25750 | 25450 | 6564 |
| 617 | 20240426 | 093700 | 13380806400 | 25550 | 25600 | 25650 | 25400 | 7376 |
| 618 | 20240426 | 093600 | 13192771150 | 25600 | 25800 | 25850 | 25600 | 6687 |
| 619 | 20240426 | 093500 | 13020694050 | 25750 | 25750 | 25800 | 25650 | 3151 |
| 620 | 20240426 | 093400 | 12939637250 | 25750 | 25650 | 25800 | 25600 | 4025 |
| 621 | 20240426 | 093300 | 12836120800 | 25650 | 25400 | 25650 | 25400 | 6705 |
| 622 | 20240426 | 093200 | 12665245450 | 25450 | 25450 | 25450 | 25250 | 8582 |
| 623 | 20240426 | 093100 | 12447554200 | 25500 | 25350 | 25500 | 25250 | 8621 |
| 624 | 20240426 | 093000 | 12228675500 | 25350 | 25750 | 26000 | 25300 | 17533 |
| 625 | 20240426 | 092900 | 11779837600 | 25750 | 25800 | 26000 | 25700 | 13209 |
| 626 | 20240426 | 092800 | 11438272050 | 25800 | 26200 | 26200 | 25800 | 9780 |
| 627 | 20240426 | 092700 | 11184043500 | 26200 | 26300 | 26350 | 26000 | 10063 |
| 628 | 20240426 | 092600 | 10920451000 | 26300 | 26200 | 26350 | 26100 | 8577 |
| 629 | 20240426 | 092500 | 10695627600 | 26000 | 26350 | 26350 | 26000 | 11276 |
| 630 | 20240426 | 092400 | 10400902400 | 26350 | 26300 | 26350 | 26150 | 7784 |
| 631 | 20240426 | 092300 | 10196531650 | 26300 | 25950 | 26300 | 25900 | 11219 |
| 632 | 20240426 | 092200 | 9902698750 | 25950 | 26050 | 26050 | 25800 | 8930 |
| 633 | 20240426 | 092100 | 9671192250 | 26000 | 26250 | 26300 | 25950 | 15828 |
| 634 | 20240426 | 092000 | 9257607400 | 26200 | 26100 | 26300 | 26000 | 17722 |
| 635 | 20240426 | 091900 | 8793437350 | 26100 | 25950 | 26150 | 25850 | 5937 |
| 636 | 20240426 | 091800 | 8639183850 | 25950 | 26000 | 26250 | 25850 | 40088 |
| 637 | 20240426 | 091700 | 7595180350 | 26000 | 25850 | 26050 | 25850 | 18071 |
| 638 | 20240426 | 091600 | 7126126800 | 25850 | 25900 | 26100 | 25800 | 48711 |
| 639 | 20240426 | 091500 | 5860366350 | 25900 | 25600 | 25950 | 25300 | 28930 |
| 640 | 20240426 | 091400 | 5115817100 | 25600 | 25300 | 25600 | 25250 | 16693 |
| 641 | 20240426 | 091300 | 4690657500 | 25300 | 25300 | 25350 | 25150 | 10347 |
| 642 | 20240426 | 091200 | 4429248750 | 25300 | 25250 | 25350 | 25250 | 5779 |
| 643 | 20240426 | 091100 | 4282998600 | 25300 | 25350 | 25350 | 25150 | 8061 |
| 644 | 20240426 | 091000 | 4079546950 | 25250 | 25250 | 25400 | 25050 | 20338 |
| 645 | 20240426 | 090900 | 3565565900 | 25250 | 24750 | 25300 | 24750 | 39317 |
| 646 | 20240426 | 090800 | 2579473400 | 24750 | 24950 | 25000 | 24600 | 10235 |
| 647 | 20240426 | 090700 | 2326113950 | 24950 | 24450 | 25000 | 24350 | 18887 |
| 648 | 20240426 | 090600 | 1860599950 | 24400 | 24100 | 24450 | 24100 | 5146 |
| 649 | 20240426 | 090500 | 1735394400 | 24100 | 24100 | 24200 | 23950 | 22753 |
| 650 | 20240426 | 090400 | 1188344800 | 24100 | 24350 | 24350 | 24100 | 8909 |
| 651 | 20240426 | 090300 | 973010650 | 24350 | 24300 | 24350 | 24150 | 10764 |
| 652 | 20240426 | 090200 | 712271100 | 24350 | 24300 | 24350 | 24200 | 4951 |
| 653 | 20240426 | 090100 | 592075600 | 24350 | 24450 | 24450 | 24300 | 6828 |
| 654 | 20240426 | 090000 | 425552900 | 24450 | 24700 | 24800 | 24400 | 16424 |