35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 194800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 7250 |
| 3 | 20240509 | 194700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 4 | 20240509 | 194600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 5 | 20240509 | 194500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 6 | 20240509 | 194400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 7 | 20240509 | 194300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 8 | 20240509 | 194200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 9 | 20240509 | 194100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 10 | 20240509 | 194000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 11 | 20240509 | 193900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 12 | 20240509 | 193800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 13 | 20240509 | 193700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 14 | 20240509 | 193600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 15 | 20240509 | 193500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 16 | 20240509 | 193400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 17 | 20240509 | 193300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 18 | 20240509 | 193200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 19 | 20240509 | 193100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 20 | 20240509 | 193000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 21 | 20240509 | 192900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 22 | 20240509 | 192800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 23 | 20240509 | 192700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 24 | 20240509 | 192600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 25 | 20240509 | 192500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 26 | 20240509 | 192400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 27 | 20240509 | 192300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 28 | 20240509 | 192200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 29 | 20240509 | 192100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 30 | 20240509 | 192000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 31 | 20240509 | 191900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 32 | 20240509 | 191800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 7250 |
| 33 | 20240509 | 191700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 34 | 20240509 | 191600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 35 | 20240509 | 191500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 36 | 20240509 | 191400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 37 | 20240509 | 191300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 38 | 20240509 | 191200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 39 | 20240509 | 191100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 40 | 20240509 | 191000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 41 | 20240509 | 190900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 42 | 20240509 | 190800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 43 | 20240509 | 190700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 44 | 20240509 | 190600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 45 | 20240509 | 190500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 46 | 20240509 | 190400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 47 | 20240509 | 190300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 48 | 20240509 | 190200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 49 | 20240509 | 190100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 50 | 20240509 | 190000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 51 | 20240509 | 185900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 52 | 20240509 | 185800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 53 | 20240509 | 185700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 54 | 20240509 | 185600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 55 | 20240509 | 185500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 56 | 20240509 | 185400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 57 | 20240509 | 185300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 58 | 20240509 | 185200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 59 | 20240509 | 185100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 60 | 20240509 | 185000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 61 | 20240509 | 184900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 62 | 20240509 | 184800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 7250 |
| 63 | 20240509 | 184700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 64 | 20240509 | 184600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 65 | 20240509 | 184500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 66 | 20240509 | 184400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 67 | 20240509 | 184300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 68 | 20240509 | 184200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 69 | 20240509 | 184100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 70 | 20240509 | 184000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 71 | 20240509 | 183900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 72 | 20240509 | 183800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 73 | 20240509 | 183700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 74 | 20240509 | 183600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 75 | 20240509 | 183500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 76 | 20240509 | 183400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 77 | 20240509 | 183300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 78 | 20240509 | 183200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 79 | 20240509 | 183100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 80 | 20240509 | 183000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 81 | 20240509 | 182900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 82 | 20240509 | 182800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 83 | 20240509 | 182700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 84 | 20240509 | 182600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 85 | 20240509 | 182500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 86 | 20240509 | 182400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 87 | 20240509 | 182300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 88 | 20240509 | 182200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 89 | 20240509 | 182100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 90 | 20240509 | 182000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 91 | 20240509 | 181900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 92 | 20240509 | 181800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 7250 |
| 93 | 20240509 | 181700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 94 | 20240509 | 181600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 95 | 20240509 | 181500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 96 | 20240509 | 181400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 97 | 20240509 | 181300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 98 | 20240509 | 181200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 99 | 20240509 | 181100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 100 | 20240509 | 181000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 101 | 20240509 | 180900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 102 | 20240509 | 180800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 103 | 20240509 | 180700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 104 | 20240509 | 180600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 105 | 20240509 | 180500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 106 | 20240509 | 180400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 107 | 20240509 | 180300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 108 | 20240509 | 180200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 109 | 20240509 | 180100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 110 | 20240509 | 180000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 111 | 20240509 | 175900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 112 | 20240509 | 175800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 113 | 20240509 | 175700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 114 | 20240509 | 175600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 115 | 20240509 | 175500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 116 | 20240509 | 175400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 117 | 20240509 | 175300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 118 | 20240509 | 175200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 119 | 20240509 | 175100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 120 | 20240509 | 175000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 121 | 20240509 | 174900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 122 | 20240509 | 174800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 7250 |
| 123 | 20240509 | 174700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 124 | 20240509 | 174600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 125 | 20240509 | 174500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 126 | 20240509 | 174400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 127 | 20240509 | 174300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 128 | 20240509 | 174200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 129 | 20240509 | 174100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 130 | 20240509 | 174000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 131 | 20240509 | 173900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 132 | 20240509 | 173800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 133 | 20240509 | 173700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 134 | 20240509 | 173600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 135 | 20240509 | 173500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 136 | 20240509 | 173400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 137 | 20240509 | 173300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 138 | 20240509 | 173200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 139 | 20240509 | 173100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 140 | 20240509 | 173000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 141 | 20240509 | 172900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 142 | 20240509 | 172800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 143 | 20240509 | 172700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 144 | 20240509 | 172600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 145 | 20240509 | 172500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 146 | 20240509 | 172400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 147 | 20240509 | 172300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 148 | 20240509 | 172200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 149 | 20240509 | 172100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 150 | 20240509 | 172000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 151 | 20240509 | 171900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 152 | 20240509 | 171800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 7250 |
| 153 | 20240509 | 171700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 154 | 20240509 | 171600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 155 | 20240509 | 171500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 156 | 20240509 | 171400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 157 | 20240509 | 171300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 158 | 20240509 | 171200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 159 | 20240509 | 171100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 160 | 20240509 | 171000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 161 | 20240509 | 170900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 162 | 20240509 | 170800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 163 | 20240509 | 170700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 164 | 20240509 | 170600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 165 | 20240509 | 170500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 166 | 20240509 | 170400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 167 | 20240509 | 170300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 168 | 20240509 | 170200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 169 | 20240509 | 170100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 170 | 20240509 | 170000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 171 | 20240509 | 165900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 172 | 20240509 | 165800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 173 | 20240509 | 165700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 174 | 20240509 | 165600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 175 | 20240509 | 165500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 176 | 20240509 | 165400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 177 | 20240509 | 165300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 178 | 20240509 | 165200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 179 | 20240509 | 165100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 180 | 20240509 | 165000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 181 | 20240509 | 164900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 182 | 20240509 | 164800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 7250 |
| 183 | 20240509 | 164700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 184 | 20240509 | 164600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 185 | 20240509 | 164500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 186 | 20240509 | 164400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 187 | 20240509 | 164300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 188 | 20240509 | 164200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 189 | 20240509 | 164100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 190 | 20240509 | 164000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 191 | 20240509 | 163900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 192 | 20240509 | 163800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 193 | 20240509 | 163700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 194 | 20240509 | 163600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 195 | 20240509 | 163500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 196 | 20240509 | 163400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 197 | 20240509 | 163300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 198 | 20240509 | 163200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 199 | 20240509 | 163100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 200 | 20240509 | 163000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 201 | 20240509 | 162900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 202 | 20240509 | 162800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 203 | 20240509 | 162700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 204 | 20240509 | 162600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 205 | 20240509 | 162500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 206 | 20240509 | 162400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 207 | 20240509 | 162300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 208 | 20240509 | 162200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 209 | 20240509 | 162100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 210 | 20240509 | 162000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 211 | 20240509 | 161900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 212 | 20240509 | 161800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 7250 |
| 213 | 20240509 | 161700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 214 | 20240509 | 161600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 215 | 20240509 | 161500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 216 | 20240509 | 161400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 217 | 20240509 | 161300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 218 | 20240509 | 161200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 219 | 20240509 | 161100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 220 | 20240509 | 161000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 221 | 20240509 | 160900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 222 | 20240509 | 160800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 223 | 20240509 | 160700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 224 | 20240509 | 160600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 225 | 20240509 | 160500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 226 | 20240509 | 160400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 227 | 20240509 | 160300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 228 | 20240509 | 160200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 229 | 20240509 | 160100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 230 | 20240509 | 160000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 231 | 20240509 | 155900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 232 | 20240509 | 155800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 233 | 20240509 | 155700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 234 | 20240509 | 155600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 235 | 20240509 | 155500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 236 | 20240509 | 155400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 237 | 20240509 | 155300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 238 | 20240509 | 155200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 239 | 20240509 | 155100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 240 | 20240509 | 155000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 241 | 20240509 | 154900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 242 | 20240509 | 154800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 7250 |
| 243 | 20240509 | 154700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 244 | 20240509 | 154600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 245 | 20240509 | 154500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 246 | 20240509 | 154400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 247 | 20240509 | 154300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 248 | 20240509 | 154200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 249 | 20240509 | 154100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 250 | 20240509 | 154000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 251 | 20240509 | 153900 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 252 | 20240509 | 153800 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 253 | 20240509 | 153700 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 254 | 20240509 | 153600 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 255 | 20240509 | 153500 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 256 | 20240509 | 153400 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 257 | 20240509 | 153300 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 258 | 20240509 | 153200 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 259 | 20240509 | 153100 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 260 | 20240509 | 153000 | 15574306050 | 26000 | 26000 | 26000 | 26000 | 7250 |
| 261 | 20240509 | 152900 | 15385806050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 262 | 20240509 | 152800 | 15385806050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 263 | 20240509 | 152700 | 15385806050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 264 | 20240509 | 152600 | 15385806050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 265 | 20240509 | 152500 | 15385806050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 266 | 20240509 | 152400 | 15385806050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 267 | 20240509 | 152300 | 15385806050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 268 | 20240509 | 152200 | 15385806050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 269 | 20240509 | 152100 | 15385806050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 270 | 20240509 | 152000 | 15385806050 | 26000 | 26000 | 26000 | 26000 | 0 |
| 271 | 20240509 | 151900 | 15385806050 | 26000 | 25950 | 26000 | 25900 | 906 |
| 272 | 20240509 | 151800 | 15362306550 | 25950 | 25950 | 26000 | 25900 | 1201 |
| 273 | 20240509 | 151700 | 15331163400 | 26000 | 26000 | 26000 | 25950 | 1454 |
| 274 | 20240509 | 151600 | 15293391750 | 26000 | 26000 | 26000 | 25750 | 21701 |
| 275 | 20240509 | 151500 | 14733550100 | 26050 | 26000 | 26050 | 25950 | 1105 |
| 276 | 20240509 | 151400 | 14704817250 | 26000 | 26000 | 26000 | 25900 | 3828 |
| 277 | 20240509 | 151300 | 14605561450 | 26000 | 26000 | 26000 | 25950 | 431 |
| 278 | 20240509 | 151200 | 14594365500 | 26000 | 26000 | 26000 | 26000 | 589 |
| 279 | 20240509 | 151100 | 14579051500 | 26050 | 26000 | 26050 | 26000 | 431 |
| 280 | 20240509 | 151000 | 14567843150 | 26000 | 26050 | 26050 | 25900 | 2243 |
| 281 | 20240509 | 150900 | 14509648950 | 25950 | 26000 | 26050 | 25950 | 985 |
| 282 | 20240509 | 150800 | 14484051200 | 26050 | 25950 | 26050 | 25950 | 466 |
| 283 | 20240509 | 150700 | 14471925050 | 25950 | 26050 | 26050 | 25900 | 3225 |
| 284 | 20240509 | 150600 | 14388258000 | 26100 | 26100 | 26100 | 26050 | 270 |
| 285 | 20240509 | 150500 | 14381213250 | 26100 | 26100 | 26100 | 26050 | 399 |
| 286 | 20240509 | 150400 | 14370805550 | 26100 | 26100 | 26100 | 26100 | 39 |
| 287 | 20240509 | 150300 | 14369787650 | 26050 | 26100 | 26100 | 26050 | 520 |
| 288 | 20240509 | 150200 | 14356234150 | 26100 | 26100 | 26100 | 26050 | 214 |
| 289 | 20240509 | 150100 | 14350652750 | 26100 | 26050 | 26100 | 26000 | 721 |
| 290 | 20240509 | 150000 | 14331882700 | 26100 | 26050 | 26150 | 26050 | 411 |
| 291 | 20240509 | 145900 | 14321157450 | 26150 | 26150 | 26150 | 26000 | 2076 |
| 292 | 20240509 | 145800 | 14267042350 | 26150 | 26200 | 26200 | 26100 | 280 |
| 293 | 20240509 | 145700 | 14259729700 | 26150 | 26050 | 26150 | 26050 | 562 |
| 294 | 20240509 | 145600 | 14245060700 | 26050 | 26150 | 26150 | 26050 | 258 |
| 295 | 20240509 | 145500 | 14238327800 | 26100 | 26050 | 26100 | 26050 | 282 |
| 296 | 20240509 | 145400 | 14230980050 | 26050 | 26050 | 26050 | 26000 | 209 |
| 297 | 20240509 | 145300 | 14225536050 | 26050 | 26050 | 26100 | 26050 | 751 |
| 298 | 20240509 | 145200 | 14205970550 | 26100 | 26150 | 26150 | 26050 | 2578 |
| 299 | 20240509 | 145100 | 14138577750 | 26200 | 26250 | 26250 | 26150 | 3344 |
| 300 | 20240509 | 145000 | 14050870800 | 26200 | 26250 | 26250 | 26200 | 2196 |
| 301 | 20240509 | 144900 | 13993250250 | 26250 | 26200 | 26250 | 26150 | 1284 |
| 302 | 20240509 | 144800 | 13959601450 | 26150 | 26200 | 26200 | 26150 | 599 |
| 303 | 20240509 | 144700 | 13943923100 | 26150 | 26150 | 26200 | 26150 | 982 |
| 304 | 20240509 | 144600 | 13918232000 | 26150 | 26200 | 26200 | 26150 | 641 |
| 305 | 20240509 | 144500 | 13901457050 | 26200 | 26150 | 26200 | 26150 | 410 |
| 306 | 20240509 | 144400 | 13890726050 | 26150 | 26100 | 26200 | 26100 | 3651 |
| 307 | 20240509 | 144300 | 13795366100 | 26050 | 26050 | 26050 | 26000 | 1071 |
| 308 | 20240509 | 144200 | 13767478800 | 26050 | 26000 | 26050 | 25950 | 1516 |
| 309 | 20240509 | 144100 | 13728064250 | 25950 | 25900 | 26000 | 25850 | 1571 |
| 310 | 20240509 | 144000 | 13687305950 | 25950 | 25900 | 25950 | 25850 | 670 |
| 311 | 20240509 | 143900 | 13669951100 | 25900 | 25900 | 25900 | 25900 | 280 |
| 312 | 20240509 | 143800 | 13662699100 | 25900 | 25900 | 25950 | 25900 | 1137 |
| 313 | 20240509 | 143700 | 13633232350 | 25900 | 25900 | 25950 | 25900 | 2716 |
| 314 | 20240509 | 143600 | 13562854350 | 25900 | 25900 | 25950 | 25850 | 1287 |
| 315 | 20240509 | 143500 | 13529549650 | 25950 | 25850 | 25950 | 25850 | 845 |
| 316 | 20240509 | 143400 | 13507654550 | 25900 | 25850 | 25900 | 25850 | 354 |
| 317 | 20240509 | 143300 | 13498497350 | 25850 | 25800 | 25900 | 25800 | 406 |
| 318 | 20240509 | 143200 | 13488008250 | 25800 | 25950 | 25950 | 25750 | 1038 |
| 319 | 20240509 | 143100 | 13461212100 | 25750 | 25850 | 25950 | 25750 | 2812 |
| 320 | 20240509 | 143000 | 13388639050 | 25900 | 25950 | 25950 | 25900 | 787 |
| 321 | 20240509 | 142900 | 13368247000 | 26000 | 25900 | 26000 | 25900 | 1841 |
| 322 | 20240509 | 142800 | 13320462450 | 25900 | 25850 | 25900 | 25850 | 688 |
| 323 | 20240509 | 142700 | 13302660300 | 25850 | 25900 | 25900 | 25850 | 384 |
| 324 | 20240509 | 142600 | 13292724900 | 25850 | 25850 | 25900 | 25850 | 636 |
| 325 | 20240509 | 142500 | 13276275250 | 25900 | 25950 | 25950 | 25850 | 614 |
| 326 | 20240509 | 142400 | 13260376900 | 25900 | 25950 | 25950 | 25900 | 354 |
| 327 | 20240509 | 142300 | 13251200100 | 25950 | 25950 | 26050 | 25900 | 302 |
| 328 | 20240509 | 142200 | 13243354450 | 25950 | 26100 | 26100 | 25850 | 10509 |
| 329 | 20240509 | 142100 | 12971318250 | 26050 | 26050 | 26100 | 26050 | 929 |
| 330 | 20240509 | 142000 | 12947101850 | 26000 | 26150 | 26150 | 26000 | 981 |
| 331 | 20240509 | 141900 | 12921555450 | 26150 | 26150 | 26150 | 26000 | 2279 |
| 332 | 20240509 | 141800 | 12862125350 | 26150 | 26250 | 26250 | 26150 | 525 |
| 333 | 20240509 | 141700 | 12848386950 | 26200 | 26150 | 26250 | 26150 | 1743 |
| 334 | 20240509 | 141600 | 12802779800 | 26150 | 26250 | 26250 | 26100 | 1214 |
| 335 | 20240509 | 141500 | 12771033400 | 26200 | 26150 | 26200 | 26050 | 3428 |
| 336 | 20240509 | 141400 | 12681427000 | 26150 | 26200 | 26250 | 26100 | 1361 |
| 337 | 20240509 | 141300 | 12645833400 | 26200 | 26200 | 26250 | 26150 | 1607 |
| 338 | 20240509 | 141200 | 12603737950 | 26250 | 26150 | 26300 | 26150 | 579 |
| 339 | 20240509 | 141100 | 12588565050 | 26150 | 26050 | 26200 | 26050 | 1251 |
| 340 | 20240509 | 141000 | 12555884700 | 26050 | 26000 | 26100 | 26000 | 713 |
| 341 | 20240509 | 140900 | 12537313950 | 26000 | 26000 | 26050 | 26000 | 962 |
| 342 | 20240509 | 140800 | 12512269400 | 25950 | 25950 | 26000 | 25950 | 721 |
| 343 | 20240509 | 140700 | 12493533450 | 25900 | 25950 | 25950 | 25900 | 338 |
| 344 | 20240509 | 140600 | 12484773750 | 25950 | 25900 | 25950 | 25900 | 467 |
| 345 | 20240509 | 140500 | 12472665150 | 25900 | 25950 | 25950 | 25900 | 304 |
| 346 | 20240509 | 140400 | 12464787950 | 25950 | 25900 | 25950 | 25900 | 467 |
| 347 | 20240509 | 140300 | 12452686700 | 25900 | 25900 | 25950 | 25900 | 750 |
| 348 | 20240509 | 140200 | 12433240950 | 25900 | 25900 | 25950 | 25900 | 1191 |
| 349 | 20240509 | 140100 | 12402392300 | 25950 | 26000 | 26000 | 25900 | 1232 |
| 350 | 20240509 | 140000 | 12370436700 | 25950 | 25950 | 26000 | 25900 | 469 |
| 351 | 20240509 | 135900 | 12358275350 | 25950 | 25950 | 26050 | 25950 | 899 |
| 352 | 20240509 | 135800 | 12334944300 | 25950 | 25950 | 26000 | 25900 | 2151 |
| 353 | 20240509 | 135700 | 12279119300 | 25900 | 25950 | 25950 | 25900 | 987 |
| 354 | 20240509 | 135600 | 12253516150 | 25950 | 25950 | 26050 | 25950 | 751 |
| 355 | 20240509 | 135500 | 12234014550 | 25950 | 26100 | 26100 | 25950 | 2132 |
| 356 | 20240509 | 135400 | 12178526300 | 26100 | 26100 | 26100 | 26050 | 323 |
| 357 | 20240509 | 135300 | 12170111050 | 26100 | 26050 | 26100 | 26050 | 768 |
| 358 | 20240509 | 135200 | 12150082850 | 26100 | 26150 | 26150 | 26100 | 482 |
| 359 | 20240509 | 135100 | 12137502600 | 26050 | 26200 | 26200 | 26050 | 1772 |
| 360 | 20240509 | 135000 | 12091295350 | 26100 | 26300 | 26300 | 26050 | 4139 |
| 361 | 20240509 | 134900 | 11983096200 | 26300 | 26300 | 26300 | 26200 | 2796 |
| 362 | 20240509 | 134800 | 11909765900 | 26250 | 26300 | 26400 | 26250 | 610 |
| 363 | 20240509 | 134700 | 11893719100 | 26300 | 26400 | 26450 | 26300 | 703 |
| 364 | 20240509 | 134600 | 11875183200 | 26400 | 26450 | 26450 | 26350 | 1317 |
| 365 | 20240509 | 134500 | 11840461250 | 26450 | 26500 | 26500 | 26450 | 238 |
| 366 | 20240509 | 134400 | 11834165150 | 26500 | 26450 | 26500 | 26400 | 322 |
| 367 | 20240509 | 134300 | 11825634300 | 26500 | 26500 | 26500 | 26500 | 241 |
| 368 | 20240509 | 134200 | 11819247800 | 26500 | 26550 | 26600 | 26500 | 744 |
| 369 | 20240509 | 134100 | 11799515250 | 26550 | 26550 | 26550 | 26550 | 400 |
| 370 | 20240509 | 134000 | 11788895250 | 26550 | 26500 | 26550 | 26500 | 221 |
| 371 | 20240509 | 133900 | 11783037750 | 26400 | 26450 | 26500 | 26400 | 814 |
| 372 | 20240509 | 133800 | 11761526400 | 26500 | 26450 | 26500 | 26450 | 108 |
| 373 | 20240509 | 133700 | 11758664900 | 26500 | 26500 | 26500 | 26450 | 354 |
| 374 | 20240509 | 133600 | 11749288800 | 26500 | 26600 | 26600 | 26450 | 318 |
| 375 | 20240509 | 133500 | 11740861050 | 26550 | 26550 | 26600 | 26550 | 605 |
| 376 | 20240509 | 133400 | 11724798250 | 26550 | 26500 | 26550 | 26500 | 201 |
| 377 | 20240509 | 133300 | 11719468550 | 26500 | 26550 | 26550 | 26400 | 461 |
| 378 | 20240509 | 133200 | 11707252250 | 26500 | 26500 | 26550 | 26450 | 389 |
| 379 | 20240509 | 133100 | 11696942250 | 26550 | 26500 | 26550 | 26450 | 387 |
| 380 | 20240509 | 133000 | 11686680300 | 26500 | 26500 | 26500 | 26450 | 150 |
| 381 | 20240509 | 132900 | 11682705450 | 26500 | 26550 | 26550 | 26450 | 43 |
| 382 | 20240509 | 132800 | 11681566750 | 26500 | 26500 | 26500 | 26450 | 362 |
| 383 | 20240509 | 132700 | 11671985500 | 26500 | 26550 | 26550 | 26300 | 1434 |
| 384 | 20240509 | 132600 | 11634222000 | 26450 | 26600 | 26600 | 26350 | 6157 |
| 385 | 20240509 | 132500 | 11471837050 | 26600 | 26550 | 26600 | 26500 | 1824 |
| 386 | 20240509 | 132400 | 11423449000 | 26500 | 26450 | 26500 | 26450 | 2570 |
| 387 | 20240509 | 132300 | 11355385100 | 26450 | 26450 | 26450 | 26400 | 175 |
| 388 | 20240509 | 132200 | 11350756850 | 26450 | 26400 | 26450 | 26350 | 872 |
| 389 | 20240509 | 132100 | 11327729900 | 26350 | 26350 | 26400 | 26350 | 190 |
| 390 | 20240509 | 132000 | 11322714500 | 26350 | 26400 | 26450 | 26350 | 628 |
| 391 | 20240509 | 131900 | 11306143600 | 26400 | 26350 | 26450 | 26350 | 3245 |
| 392 | 20240509 | 131800 | 11220512400 | 26300 | 26300 | 26300 | 26250 | 471 |
| 393 | 20240509 | 131700 | 11208126650 | 26200 | 26300 | 26300 | 26200 | 407 |
| 394 | 20240509 | 131600 | 11197442000 | 26350 | 26300 | 26350 | 26150 | 2133 |
| 395 | 20240509 | 131500 | 11141514400 | 26250 | 26250 | 26300 | 26250 | 305 |
| 396 | 20240509 | 131400 | 11133498350 | 26300 | 26300 | 26300 | 26300 | 262 |
| 397 | 20240509 | 131300 | 11126607750 | 26350 | 26300 | 26350 | 26300 | 567 |
| 398 | 20240509 | 131200 | 11111669900 | 26350 | 26350 | 26350 | 26350 | 357 |
| 399 | 20240509 | 131100 | 11102262950 | 26300 | 26300 | 26350 | 26300 | 31 |
| 400 | 20240509 | 131000 | 11101446500 | 26350 | 26350 | 26350 | 26300 | 252 |
| 401 | 20240509 | 130900 | 11094806850 | 26350 | 26250 | 26350 | 26250 | 494 |
| 402 | 20240509 | 130800 | 11081833900 | 26200 | 26300 | 26350 | 26200 | 324 |
| 403 | 20240509 | 130700 | 11073327450 | 26300 | 26300 | 26350 | 26300 | 29 |
| 404 | 20240509 | 130600 | 11072563800 | 26300 | 26300 | 26350 | 26300 | 393 |
| 405 | 20240509 | 130500 | 11062210800 | 26350 | 26350 | 26350 | 26300 | 153 |
| 406 | 20240509 | 130400 | 11058179750 | 26300 | 26300 | 26350 | 26300 | 212 |
| 407 | 20240509 | 130300 | 11052602550 | 26300 | 26300 | 26300 | 26300 | 182 |
| 408 | 20240509 | 130200 | 11047815950 | 26300 | 26250 | 26300 | 26250 | 148 |
| 409 | 20240509 | 130100 | 11043928350 | 26250 | 26250 | 26250 | 26250 | 349 |
| 410 | 20240509 | 130000 | 11034767100 | 26200 | 26250 | 26250 | 26200 | 52 |
| 411 | 20240509 | 125900 | 11033403300 | 26250 | 26250 | 26250 | 26200 | 1665 |
| 412 | 20240509 | 125800 | 10989769350 | 26250 | 26250 | 26250 | 26250 | 332 |
| 413 | 20240509 | 125700 | 10981054350 | 26250 | 26250 | 26250 | 26250 | 205 |
| 414 | 20240509 | 125600 | 10975673100 | 26250 | 26300 | 26300 | 26250 | 121 |
| 415 | 20240509 | 125500 | 10972491550 | 26300 | 26350 | 26350 | 26300 | 475 |
| 416 | 20240509 | 125400 | 10959996550 | 26350 | 26350 | 26350 | 26300 | 53 |
| 417 | 20240509 | 125300 | 10958600450 | 26300 | 26300 | 26350 | 26250 | 437 |
| 418 | 20240509 | 125200 | 10947107500 | 26300 | 26300 | 26350 | 26200 | 1286 |
| 419 | 20240509 | 125100 | 10913322300 | 26350 | 26300 | 26350 | 26300 | 619 |
| 420 | 20240509 | 125000 | 10897041200 | 26300 | 26250 | 26300 | 26250 | 396 |
| 421 | 20240509 | 124900 | 10886627300 | 26250 | 26250 | 26300 | 26200 | 109 |
| 422 | 20240509 | 124800 | 10883765150 | 26250 | 26300 | 26300 | 26250 | 128 |
| 423 | 20240509 | 124700 | 10880399550 | 26150 | 26350 | 26350 | 26150 | 1931 |
| 424 | 20240509 | 124600 | 10829781850 | 26350 | 26350 | 26350 | 26300 | 144 |
| 425 | 20240509 | 124500 | 10825988850 | 26350 | 26350 | 26350 | 26350 | 146 |
| 426 | 20240509 | 124400 | 10822141750 | 26350 | 26300 | 26350 | 26300 | 363 |
| 427 | 20240509 | 124300 | 10812577000 | 26350 | 26350 | 26350 | 26300 | 87 |
| 428 | 20240509 | 124200 | 10810286550 | 26350 | 26350 | 26350 | 26300 | 453 |
| 429 | 20240509 | 124100 | 10798365200 | 26350 | 26300 | 26350 | 26300 | 177 |
| 430 | 20240509 | 124000 | 10793702750 | 26300 | 26300 | 26350 | 26300 | 420 |
| 431 | 20240509 | 123900 | 10782643900 | 26300 | 26150 | 26300 | 26150 | 1926 |
| 432 | 20240509 | 123800 | 10732099800 | 26200 | 26250 | 26250 | 26200 | 75 |
| 433 | 20240509 | 123700 | 10730131650 | 26200 | 26200 | 26200 | 26200 | 232 |
| 434 | 20240509 | 123600 | 10724053250 | 26200 | 26200 | 26200 | 26150 | 1383 |
| 435 | 20240509 | 123500 | 10687876950 | 26150 | 26200 | 26200 | 26150 | 200 |
| 436 | 20240509 | 123400 | 10682642950 | 26150 | 26200 | 26200 | 26150 | 304 |
| 437 | 20240509 | 123300 | 10674679150 | 26200 | 26200 | 26200 | 26150 | 194 |
| 438 | 20240509 | 123200 | 10669597000 | 26100 | 26200 | 26200 | 26100 | 2128 |
| 439 | 20240509 | 123100 | 10613919400 | 26200 | 26200 | 26250 | 26150 | 338 |
| 440 | 20240509 | 123000 | 10605065050 | 26200 | 26250 | 26250 | 26150 | 204 |
| 441 | 20240509 | 122900 | 10599720200 | 26250 | 26150 | 26250 | 26150 | 291 |
| 442 | 20240509 | 122800 | 10592100550 | 26200 | 26300 | 26300 | 26200 | 635 |
| 443 | 20240509 | 122700 | 10575430750 | 26300 | 26250 | 26300 | 26200 | 382 |
| 444 | 20240509 | 122600 | 10565419100 | 26200 | 26250 | 26250 | 26200 | 67 |
| 445 | 20240509 | 122500 | 10563661050 | 26300 | 26250 | 26300 | 26200 | 679 |
| 446 | 20240509 | 122400 | 10545830900 | 26200 | 26250 | 26300 | 26200 | 214 |
| 447 | 20240509 | 122300 | 10540220750 | 26250 | 26400 | 26400 | 26200 | 1582 |
| 448 | 20240509 | 122200 | 10498713350 | 26400 | 26350 | 26400 | 26250 | 378 |
| 449 | 20240509 | 122100 | 10488770800 | 26350 | 26200 | 26350 | 26200 | 34 |
| 450 | 20240509 | 122000 | 10487875050 | 26200 | 26300 | 26350 | 26200 | 2451 |
| 451 | 20240509 | 121900 | 10423525900 | 26300 | 26300 | 26300 | 26250 | 204 |
| 452 | 20240509 | 121800 | 10418161200 | 26250 | 26300 | 26300 | 26250 | 241 |
| 453 | 20240509 | 121700 | 10411832900 | 26300 | 26350 | 26350 | 26250 | 797 |
| 454 | 20240509 | 121600 | 10390864650 | 26300 | 26400 | 26400 | 26300 | 271 |
| 455 | 20240509 | 121500 | 10383730500 | 26400 | 26350 | 26400 | 26350 | 206 |
| 456 | 20240509 | 121400 | 10378300750 | 26300 | 26250 | 26300 | 26200 | 435 |
| 457 | 20240509 | 121300 | 10366873550 | 26300 | 26300 | 26300 | 26300 | 27 |
| 458 | 20240509 | 121200 | 10366163450 | 26300 | 26300 | 26350 | 26200 | 1579 |
| 459 | 20240509 | 121100 | 10324770100 | 26300 | 26250 | 26350 | 26250 | 262 |
| 460 | 20240509 | 121000 | 10317880450 | 26250 | 26400 | 26400 | 26250 | 1160 |
| 461 | 20240509 | 120900 | 10287425100 | 26400 | 26400 | 26400 | 26250 | 368 |
| 462 | 20240509 | 120800 | 10277723300 | 26250 | 26350 | 26400 | 26250 | 1251 |
| 463 | 20240509 | 120700 | 10244742550 | 26350 | 26400 | 26450 | 26350 | 446 |
| 464 | 20240509 | 120600 | 10232983800 | 26400 | 26400 | 26400 | 26350 | 289 |
| 465 | 20240509 | 120500 | 10225355400 | 26400 | 26400 | 26450 | 26400 | 281 |
| 466 | 20240509 | 120400 | 10217934950 | 26400 | 26350 | 26400 | 26350 | 375 |
| 467 | 20240509 | 120300 | 10208044250 | 26450 | 26400 | 26450 | 26350 | 1381 |
| 468 | 20240509 | 120200 | 10171616950 | 26400 | 26400 | 26400 | 26400 | 46 |
| 469 | 20240509 | 120100 | 10170402550 | 26350 | 26250 | 26350 | 26250 | 2835 |
| 470 | 20240509 | 120000 | 10095831100 | 26250 | 26300 | 26300 | 26200 | 698 |
| 471 | 20240509 | 115900 | 10077517300 | 26300 | 26300 | 26300 | 26300 | 20 |
| 472 | 20240509 | 115800 | 10076991300 | 26300 | 26300 | 26300 | 26200 | 711 |
| 473 | 20240509 | 115700 | 10058339350 | 26250 | 26200 | 26250 | 26200 | 577 |
| 474 | 20240509 | 115600 | 10043195550 | 26200 | 26200 | 26250 | 26150 | 184 |
| 475 | 20240509 | 115500 | 10038372300 | 26200 | 26300 | 26300 | 26200 | 1024 |
| 476 | 20240509 | 115400 | 10011474600 | 26300 | 26300 | 26300 | 26250 | 319 |
| 477 | 20240509 | 115300 | 10003085300 | 26300 | 26300 | 26350 | 26300 | 122 |
| 478 | 20240509 | 115200 | 9999875750 | 26250 | 26450 | 26450 | 26200 | 2325 |
| 479 | 20240509 | 115100 | 9938818900 | 26450 | 26400 | 26450 | 26200 | 1235 |
| 480 | 20240509 | 115000 | 9906320550 | 26450 | 26450 | 26450 | 26400 | 247 |
| 481 | 20240509 | 114900 | 9899789250 | 26450 | 26450 | 26450 | 26350 | 2395 |
| 482 | 20240509 | 114800 | 9836592000 | 26450 | 26450 | 26500 | 26400 | 279 |
| 483 | 20240509 | 114700 | 9829211850 | 26450 | 26400 | 26450 | 26400 | 278 |
| 484 | 20240509 | 114600 | 9821859950 | 26450 | 26400 | 26500 | 26400 | 1738 |
| 485 | 20240509 | 114500 | 9775884600 | 26450 | 26450 | 26450 | 26400 | 355 |
| 486 | 20240509 | 114400 | 9766497100 | 26400 | 26350 | 26450 | 26350 | 1438 |
| 487 | 20240509 | 114300 | 9728569250 | 26350 | 26250 | 26350 | 26250 | 895 |
| 488 | 20240509 | 114200 | 9705060050 | 26250 | 26250 | 26250 | 26200 | 1373 |
| 489 | 20240509 | 114100 | 9669085350 | 26250 | 26200 | 26300 | 26200 | 225 |
| 490 | 20240509 | 114000 | 9663176950 | 26200 | 26350 | 26350 | 26200 | 1710 |
| 491 | 20240509 | 113900 | 9618240500 | 26350 | 26350 | 26350 | 26300 | 400 |
| 492 | 20240509 | 113800 | 9607701900 | 26350 | 26350 | 26350 | 26300 | 466 |
| 493 | 20240509 | 113700 | 9595423850 | 26400 | 26350 | 26400 | 26350 | 313 |
| 494 | 20240509 | 113600 | 9587161900 | 26400 | 26400 | 26400 | 26350 | 120 |
| 495 | 20240509 | 113500 | 9583994600 | 26400 | 26350 | 26400 | 26350 | 226 |
| 496 | 20240509 | 113400 | 9578034100 | 26350 | 26350 | 26400 | 26350 | 385 |
| 497 | 20240509 | 113300 | 9567887300 | 26350 | 26350 | 26400 | 26350 | 1302 |
| 498 | 20240509 | 113200 | 9533524950 | 26350 | 26300 | 26350 | 26300 | 702 |
| 499 | 20240509 | 113100 | 9515027350 | 26300 | 26350 | 26350 | 26150 | 1305 |
| 500 | 20240509 | 113000 | 9480840250 | 26350 | 26250 | 26350 | 26250 | 324 |
| 501 | 20240509 | 112900 | 9472304450 | 26250 | 26350 | 26400 | 26250 | 607 |
| 502 | 20240509 | 112800 | 9456323600 | 26300 | 26400 | 26400 | 26300 | 110 |
| 503 | 20240509 | 112700 | 9453423750 | 26400 | 26300 | 26400 | 26300 | 286 |
| 504 | 20240509 | 112600 | 9445880300 | 26350 | 26350 | 26350 | 26300 | 219 |
| 505 | 20240509 | 112500 | 9440110550 | 26350 | 26300 | 26400 | 26300 | 68 |
| 506 | 20240509 | 112400 | 9438318650 | 26300 | 26400 | 26400 | 26300 | 390 |
| 507 | 20240509 | 112300 | 9428030650 | 26400 | 26400 | 26400 | 26300 | 234 |
| 508 | 20240509 | 112200 | 9421860700 | 26400 | 26400 | 26400 | 26400 | 34 |
| 509 | 20240509 | 112100 | 9420963100 | 26350 | 26300 | 26400 | 26250 | 1787 |
| 510 | 20240509 | 112000 | 9373950300 | 26300 | 26400 | 26400 | 26300 | 43 |
| 511 | 20240509 | 111900 | 9372816600 | 26200 | 26400 | 26400 | 26200 | 2065 |
| 512 | 20240509 | 111800 | 9318531400 | 26400 | 26350 | 26400 | 26300 | 648 |
| 513 | 20240509 | 111700 | 9301442850 | 26400 | 26300 | 26400 | 26300 | 487 |
| 514 | 20240509 | 111600 | 9288619300 | 26350 | 26350 | 26350 | 26300 | 215 |
| 515 | 20240509 | 111500 | 9282957950 | 26350 | 26350 | 26350 | 26300 | 368 |
| 516 | 20240509 | 111400 | 9273261600 | 26300 | 26300 | 26300 | 26300 | 230 |
| 517 | 20240509 | 111300 | 9267212600 | 26300 | 26350 | 26350 | 26300 | 244 |
| 518 | 20240509 | 111200 | 9260788000 | 26300 | 26300 | 26350 | 26250 | 260 |
| 519 | 20240509 | 111100 | 9253951400 | 26350 | 26350 | 26350 | 26350 | 646 |
| 520 | 20240509 | 111000 | 9236929300 | 26400 | 26400 | 26450 | 26350 | 2128 |
| 521 | 20240509 | 110900 | 9180738300 | 26350 | 26250 | 26400 | 26250 | 2769 |
| 522 | 20240509 | 110800 | 9107834750 | 26250 | 26300 | 26300 | 26250 | 1387 |
| 523 | 20240509 | 110700 | 9071367000 | 26300 | 26150 | 26300 | 26150 | 1960 |
| 524 | 20240509 | 110600 | 9019948050 | 26200 | 26200 | 26250 | 26150 | 935 |
| 525 | 20240509 | 110500 | 8995454750 | 26200 | 26250 | 26250 | 26150 | 2016 |
| 526 | 20240509 | 110400 | 8942630200 | 26200 | 26150 | 26200 | 26150 | 1409 |
| 527 | 20240509 | 110300 | 8905748450 | 26150 | 26200 | 26200 | 26100 | 414 |
| 528 | 20240509 | 110200 | 8894934400 | 26200 | 26150 | 26200 | 26100 | 641 |
| 529 | 20240509 | 110100 | 8878182600 | 26150 | 26150 | 26200 | 26100 | 616 |
| 530 | 20240509 | 110000 | 8862083050 | 26200 | 26200 | 26250 | 26150 | 2449 |
| 531 | 20240509 | 105900 | 8797856900 | 26200 | 26100 | 26200 | 26100 | 3346 |
| 532 | 20240509 | 105800 | 8710306400 | 26100 | 26000 | 26150 | 26000 | 655 |
| 533 | 20240509 | 105700 | 8693211450 | 26150 | 26000 | 26150 | 25950 | 6993 |
| 534 | 20240509 | 105600 | 8511212050 | 26000 | 26000 | 26000 | 25950 | 535 |
| 535 | 20240509 | 105500 | 8497305000 | 26000 | 26000 | 26000 | 25900 | 2212 |
| 536 | 20240509 | 105400 | 8439939900 | 25950 | 25950 | 25950 | 25900 | 1588 |
| 537 | 20240509 | 105300 | 8398731800 | 25900 | 26000 | 26000 | 25900 | 2002 |
| 538 | 20240509 | 105200 | 8346752950 | 25950 | 25850 | 26000 | 25800 | 4028 |
| 539 | 20240509 | 105100 | 8242410600 | 25850 | 25700 | 25900 | 25700 | 2855 |
| 540 | 20240509 | 105000 | 8168772750 | 25700 | 25700 | 25700 | 25600 | 1508 |
| 541 | 20240509 | 104900 | 8130145700 | 25700 | 25700 | 25700 | 25600 | 330 |
| 542 | 20240509 | 104800 | 8121675400 | 25700 | 25650 | 25700 | 25600 | 1214 |
| 543 | 20240509 | 104700 | 8090567800 | 25600 | 25550 | 25600 | 25550 | 1217 |
| 544 | 20240509 | 104600 | 8059440950 | 25500 | 25550 | 25550 | 25500 | 204 |
| 545 | 20240509 | 104500 | 8054236350 | 25500 | 25500 | 25500 | 25450 | 1008 |
| 546 | 20240509 | 104400 | 8028538050 | 25500 | 25450 | 25550 | 25450 | 3041 |
| 547 | 20240509 | 104300 | 7950937500 | 25450 | 25500 | 25500 | 25450 | 436 |
| 548 | 20240509 | 104200 | 7939822500 | 25500 | 25500 | 25500 | 25400 | 1461 |
| 549 | 20240509 | 104100 | 7902674850 | 25500 | 25350 | 25500 | 25350 | 3004 |
| 550 | 20240509 | 104000 | 7826330000 | 25350 | 25300 | 25450 | 25300 | 2289 |
| 551 | 20240509 | 103900 | 7768344050 | 25350 | 25400 | 25450 | 25350 | 5766 |
| 552 | 20240509 | 103800 | 7621972250 | 25450 | 25400 | 25500 | 25350 | 7899 |
| 553 | 20240509 | 103700 | 7421470300 | 25400 | 25450 | 25450 | 25400 | 1107 |
| 554 | 20240509 | 103600 | 7393323600 | 25500 | 25450 | 25500 | 25400 | 1656 |
| 555 | 20240509 | 103500 | 7351142000 | 25450 | 25550 | 25600 | 25450 | 12457 |
| 556 | 20240509 | 103400 | 7033797700 | 25550 | 25600 | 25600 | 25550 | 719 |
| 557 | 20240509 | 103300 | 7015417250 | 25550 | 25550 | 25600 | 25550 | 571 |
| 558 | 20240509 | 103200 | 7000822800 | 25600 | 25650 | 25650 | 25550 | 1403 |
| 559 | 20240509 | 103100 | 6964896200 | 25650 | 25600 | 25700 | 25600 | 1297 |
| 560 | 20240509 | 103000 | 6931619650 | 25650 | 25650 | 25700 | 25600 | 3160 |
| 561 | 20240509 | 102900 | 6850693450 | 25700 | 25700 | 25700 | 25650 | 580 |
| 562 | 20240509 | 102800 | 6835798300 | 25650 | 25650 | 25750 | 25600 | 1047 |
| 563 | 20240509 | 102700 | 6808976800 | 25650 | 25700 | 25700 | 25600 | 1589 |
| 564 | 20240509 | 102600 | 6768261900 | 25700 | 25650 | 25700 | 25600 | 1927 |
| 565 | 20240509 | 102500 | 6718870000 | 25650 | 25600 | 25700 | 25600 | 1363 |
| 566 | 20240509 | 102400 | 6683941900 | 25600 | 25800 | 25850 | 25600 | 5104 |
| 567 | 20240509 | 102300 | 6552953100 | 25750 | 25900 | 25900 | 25750 | 5632 |
| 568 | 20240509 | 102200 | 6407582850 | 25950 | 25900 | 25950 | 25850 | 2016 |
| 569 | 20240509 | 102100 | 6355401650 | 25900 | 26000 | 26000 | 25900 | 945 |
| 570 | 20240509 | 102000 | 6330924150 | 25900 | 25950 | 26000 | 25900 | 1014 |
| 571 | 20240509 | 101900 | 6304629300 | 25950 | 25900 | 25950 | 25900 | 650 |
| 572 | 20240509 | 101800 | 6287762900 | 25900 | 26150 | 26150 | 25750 | 22100 |
| 573 | 20240509 | 101700 | 5716871850 | 26150 | 26150 | 26150 | 26100 | 261 |
| 574 | 20240509 | 101600 | 5710050150 | 26150 | 26200 | 26200 | 26150 | 171 |
| 575 | 20240509 | 101500 | 5705577600 | 26200 | 26200 | 26250 | 26150 | 1135 |
| 576 | 20240509 | 101400 | 5675838000 | 26200 | 25950 | 26200 | 25950 | 1951 |
| 577 | 20240509 | 101300 | 5624903700 | 25950 | 25900 | 26000 | 25900 | 864 |
| 578 | 20240509 | 101200 | 5602511300 | 25900 | 25950 | 26000 | 25900 | 2005 |
| 579 | 20240509 | 101100 | 5550571400 | 25900 | 25950 | 26050 | 25900 | 2856 |
| 580 | 20240509 | 101000 | 5476472850 | 25950 | 26000 | 26050 | 25900 | 6416 |
| 581 | 20240509 | 100900 | 5309992800 | 26050 | 26200 | 26200 | 26000 | 6259 |
| 582 | 20240509 | 100800 | 5146852750 | 26150 | 26150 | 26150 | 26100 | 941 |
| 583 | 20240509 | 100700 | 5122269800 | 26150 | 26200 | 26200 | 26150 | 3790 |
| 584 | 20240509 | 100600 | 5023155900 | 26200 | 26200 | 26250 | 26200 | 1018 |
| 585 | 20240509 | 100500 | 4996482650 | 26150 | 26250 | 26250 | 26100 | 569 |
| 586 | 20240509 | 100400 | 4981592950 | 26100 | 26250 | 26300 | 26100 | 10884 |
| 587 | 20240509 | 100300 | 4697026100 | 26300 | 26200 | 26300 | 26200 | 8592 |
| 588 | 20240509 | 100200 | 4471740750 | 26200 | 26250 | 26300 | 26200 | 9235 |
| 589 | 20240509 | 100100 | 4229377350 | 26300 | 26350 | 26350 | 26250 | 2155 |
| 590 | 20240509 | 100000 | 4172706350 | 26350 | 26350 | 26350 | 26250 | 3832 |
| 591 | 20240509 | 095900 | 4071918050 | 26350 | 26400 | 26400 | 26350 | 3499 |
| 592 | 20240509 | 095800 | 3979713750 | 26400 | 26350 | 26450 | 26350 | 926 |
| 593 | 20240509 | 095700 | 3955292350 | 26350 | 26350 | 26400 | 26300 | 4715 |
| 594 | 20240509 | 095600 | 3831190700 | 26400 | 26450 | 26450 | 26350 | 3755 |
| 595 | 20240509 | 095500 | 3732022750 | 26450 | 26550 | 26550 | 26450 | 2538 |
| 596 | 20240509 | 095400 | 3664793200 | 26500 | 26550 | 26550 | 26500 | 668 |
| 597 | 20240509 | 095300 | 3647086400 | 26500 | 26550 | 26550 | 26500 | 2213 |
| 598 | 20240509 | 095200 | 3588428900 | 26550 | 26550 | 26550 | 26500 | 163 |
| 599 | 20240509 | 095100 | 3584101750 | 26500 | 26550 | 26550 | 26500 | 99 |
| 600 | 20240509 | 095000 | 3581477300 | 26550 | 26550 | 26550 | 26500 | 70 |
| 601 | 20240509 | 094900 | 3579620300 | 26550 | 26550 | 26550 | 26550 | 485 |
| 602 | 20240509 | 094800 | 3566743550 | 26550 | 26500 | 26550 | 26500 | 859 |
| 603 | 20240509 | 094700 | 3543958050 | 26550 | 26500 | 26550 | 26500 | 969 |
| 604 | 20240509 | 094600 | 3518277600 | 26500 | 26500 | 26550 | 26450 | 6691 |
| 605 | 20240509 | 094500 | 3341049600 | 26600 | 26500 | 26600 | 26450 | 1586 |
| 606 | 20240509 | 094400 | 3298996050 | 26500 | 26600 | 26650 | 26500 | 7982 |
| 607 | 20240509 | 094300 | 3086813150 | 26600 | 26700 | 26700 | 26550 | 2087 |
| 608 | 20240509 | 094200 | 3031290150 | 26750 | 26650 | 26750 | 26600 | 3112 |
| 609 | 20240509 | 094100 | 2948357900 | 26700 | 26700 | 26750 | 26700 | 7295 |
| 610 | 20240509 | 094000 | 2753573800 | 26750 | 26750 | 26750 | 26750 | 342 |
| 611 | 20240509 | 093900 | 2744425300 | 26750 | 26700 | 26750 | 26700 | 1155 |
| 612 | 20240509 | 093800 | 2713585350 | 26750 | 26750 | 26750 | 26700 | 122 |
| 613 | 20240509 | 093700 | 2710322450 | 26750 | 26800 | 26800 | 26750 | 1023 |
| 614 | 20240509 | 093600 | 2682945400 | 26800 | 26850 | 26850 | 26800 | 109 |
| 615 | 20240509 | 093500 | 2680022750 | 26850 | 26850 | 26850 | 26800 | 66 |
| 616 | 20240509 | 093400 | 2678250950 | 26850 | 26800 | 26850 | 26800 | 223 |
| 617 | 20240509 | 093300 | 2672273800 | 26800 | 26700 | 26800 | 26700 | 1199 |
| 618 | 20240509 | 093200 | 2640249450 | 26700 | 26700 | 26750 | 26700 | 2790 |
| 619 | 20240509 | 093100 | 2565750950 | 26750 | 26800 | 26800 | 26750 | 2008 |
| 620 | 20240509 | 093000 | 2511993200 | 26800 | 26900 | 26900 | 26800 | 645 |
| 621 | 20240509 | 092900 | 2494688900 | 26900 | 26900 | 26900 | 26900 | 68 |
| 622 | 20240509 | 092800 | 2492859700 | 26700 | 26800 | 26800 | 26700 | 4904 |
| 623 | 20240509 | 092700 | 2361724050 | 26750 | 26800 | 26900 | 26750 | 951 |
| 624 | 20240509 | 092600 | 2336264350 | 26750 | 26800 | 26950 | 26750 | 2542 |
| 625 | 20240509 | 092500 | 2268155650 | 26800 | 26950 | 27000 | 26800 | 6926 |
| 626 | 20240509 | 092400 | 2082155100 | 26900 | 27000 | 27050 | 26900 | 1091 |
| 627 | 20240509 | 092300 | 2052709750 | 27050 | 27050 | 27050 | 27000 | 356 |
| 628 | 20240509 | 092200 | 2043093450 | 27000 | 27000 | 27050 | 27000 | 892 |
| 629 | 20240509 | 092100 | 2018978800 | 27000 | 27000 | 27000 | 27000 | 180 |
| 630 | 20240509 | 092000 | 2014118800 | 27000 | 27050 | 27050 | 27000 | 2128 |
| 631 | 20240509 | 091900 | 1956642750 | 27050 | 27050 | 27100 | 27050 | 504 |
| 632 | 20240509 | 091800 | 1943001750 | 27050 | 27050 | 27100 | 27050 | 362 |
| 633 | 20240509 | 091700 | 1933197150 | 27100 | 26950 | 27100 | 26950 | 1269 |
| 634 | 20240509 | 091600 | 1898909900 | 26900 | 26850 | 26900 | 26750 | 3588 |
| 635 | 20240509 | 091500 | 1802770600 | 26850 | 26900 | 26900 | 26850 | 1182 |
| 636 | 20240509 | 091400 | 1771017250 | 26800 | 26850 | 26900 | 26750 | 1702 |
| 637 | 20240509 | 091300 | 1725380950 | 26850 | 26850 | 26900 | 26800 | 2266 |
| 638 | 20240509 | 091200 | 1664546600 | 26850 | 26950 | 26950 | 26750 | 6770 |
| 639 | 20240509 | 091100 | 1482958750 | 26900 | 27150 | 27150 | 26900 | 3535 |
| 640 | 20240509 | 091000 | 1387521600 | 27150 | 27500 | 27500 | 27150 | 5529 |
| 641 | 20240509 | 090900 | 1236317250 | 27500 | 27350 | 27550 | 27350 | 5930 |
| 642 | 20240509 | 090800 | 1073438500 | 27400 | 27350 | 27450 | 27100 | 6200 |
| 643 | 20240509 | 090700 | 904020350 | 27400 | 27150 | 27500 | 27150 | 9725 |
| 644 | 20240509 | 090600 | 637979700 | 27250 | 27200 | 27300 | 27150 | 1545 |
| 645 | 20240509 | 090500 | 595919650 | 27150 | 26900 | 27150 | 26850 | 4028 |
| 646 | 20240509 | 090400 | 486930050 | 26900 | 27150 | 27150 | 26900 | 2449 |
| 647 | 20240509 | 090300 | 420911900 | 27150 | 27050 | 27200 | 27000 | 1451 |
| 648 | 20240509 | 090200 | 381711850 | 27000 | 26950 | 27200 | 26950 | 1484 |
| 649 | 20240509 | 090100 | 341631400 | 26950 | 27050 | 27200 | 26900 | 6080 |
| 650 | 20240509 | 090000 | 176461100 | 27000 | 27050 | 27350 | 27000 | 6283 |