35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 194800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 5450 |
| 3 | 20240510 | 194700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 4 | 20240510 | 194600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 5 | 20240510 | 194500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 6 | 20240510 | 194400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 7 | 20240510 | 194300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 8 | 20240510 | 194200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 9 | 20240510 | 194100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 10 | 20240510 | 194000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 11 | 20240510 | 193900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 12 | 20240510 | 193800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 13 | 20240510 | 193700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 14 | 20240510 | 193600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 15 | 20240510 | 193500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 16 | 20240510 | 193400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 17 | 20240510 | 193300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 18 | 20240510 | 193200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 19 | 20240510 | 193100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 20 | 20240510 | 193000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 21 | 20240510 | 192900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 22 | 20240510 | 192800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 23 | 20240510 | 192700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 24 | 20240510 | 192600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 25 | 20240510 | 192500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 26 | 20240510 | 192400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 27 | 20240510 | 192300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 28 | 20240510 | 192200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 29 | 20240510 | 192100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 30 | 20240510 | 192000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 31 | 20240510 | 191900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 32 | 20240510 | 191800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 5450 |
| 33 | 20240510 | 191700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 34 | 20240510 | 191600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 35 | 20240510 | 191500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 36 | 20240510 | 191400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 37 | 20240510 | 191300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 38 | 20240510 | 191200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 39 | 20240510 | 191100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 40 | 20240510 | 191000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 41 | 20240510 | 190900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 42 | 20240510 | 190800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 43 | 20240510 | 190700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 44 | 20240510 | 190600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 45 | 20240510 | 190500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 46 | 20240510 | 190400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 47 | 20240510 | 190300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 48 | 20240510 | 190200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 49 | 20240510 | 190100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 50 | 20240510 | 190000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 51 | 20240510 | 185900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 52 | 20240510 | 185800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 53 | 20240510 | 185700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 54 | 20240510 | 185600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 55 | 20240510 | 185500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 56 | 20240510 | 185400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 57 | 20240510 | 185300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 58 | 20240510 | 185200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 59 | 20240510 | 185100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 60 | 20240510 | 185000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 61 | 20240510 | 184900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 62 | 20240510 | 184800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 5450 |
| 63 | 20240510 | 184700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 64 | 20240510 | 184600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 65 | 20240510 | 184500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 66 | 20240510 | 184400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 67 | 20240510 | 184300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 68 | 20240510 | 184200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 69 | 20240510 | 184100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 70 | 20240510 | 184000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 71 | 20240510 | 183900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 72 | 20240510 | 183800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 73 | 20240510 | 183700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 74 | 20240510 | 183600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 75 | 20240510 | 183500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 76 | 20240510 | 183400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 77 | 20240510 | 183300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 78 | 20240510 | 183200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 79 | 20240510 | 183100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 80 | 20240510 | 183000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 81 | 20240510 | 182900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 82 | 20240510 | 182800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 83 | 20240510 | 182700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 84 | 20240510 | 182600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 85 | 20240510 | 182500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 86 | 20240510 | 182400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 87 | 20240510 | 182300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 88 | 20240510 | 182200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 89 | 20240510 | 182100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 90 | 20240510 | 182000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 91 | 20240510 | 181900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 92 | 20240510 | 181800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 5450 |
| 93 | 20240510 | 181700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 94 | 20240510 | 181600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 95 | 20240510 | 181500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 96 | 20240510 | 181400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 97 | 20240510 | 181300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 98 | 20240510 | 181200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 99 | 20240510 | 181100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 100 | 20240510 | 181000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 101 | 20240510 | 180900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 102 | 20240510 | 180800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 103 | 20240510 | 180700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 104 | 20240510 | 180600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 105 | 20240510 | 180500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 106 | 20240510 | 180400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 107 | 20240510 | 180300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 108 | 20240510 | 180200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 109 | 20240510 | 180100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 110 | 20240510 | 180000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 111 | 20240510 | 175900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 112 | 20240510 | 175800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 113 | 20240510 | 175700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 114 | 20240510 | 175600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 115 | 20240510 | 175500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 116 | 20240510 | 175400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 117 | 20240510 | 175300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 118 | 20240510 | 175200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 119 | 20240510 | 175100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 120 | 20240510 | 175000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 121 | 20240510 | 174900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 122 | 20240510 | 174800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 5450 |
| 123 | 20240510 | 174700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 124 | 20240510 | 174600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 125 | 20240510 | 174500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 126 | 20240510 | 174400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 127 | 20240510 | 174300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 128 | 20240510 | 174200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 129 | 20240510 | 174100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 130 | 20240510 | 174000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 131 | 20240510 | 173900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 132 | 20240510 | 173800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 133 | 20240510 | 173700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 134 | 20240510 | 173600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 135 | 20240510 | 173500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 136 | 20240510 | 173400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 137 | 20240510 | 173300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 138 | 20240510 | 173200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 139 | 20240510 | 173100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 140 | 20240510 | 173000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 141 | 20240510 | 172900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 142 | 20240510 | 172800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 143 | 20240510 | 172700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 144 | 20240510 | 172600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 145 | 20240510 | 172500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 146 | 20240510 | 172400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 147 | 20240510 | 172300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 148 | 20240510 | 172200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 149 | 20240510 | 172100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 150 | 20240510 | 172000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 151 | 20240510 | 171900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 152 | 20240510 | 171800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 5450 |
| 153 | 20240510 | 171700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 154 | 20240510 | 171600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 155 | 20240510 | 171500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 156 | 20240510 | 171400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 157 | 20240510 | 171300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 158 | 20240510 | 171200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 159 | 20240510 | 171100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 160 | 20240510 | 171000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 161 | 20240510 | 170900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 162 | 20240510 | 170800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 163 | 20240510 | 170700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 164 | 20240510 | 170600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 165 | 20240510 | 170500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 166 | 20240510 | 170400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 167 | 20240510 | 170300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 168 | 20240510 | 170200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 169 | 20240510 | 170100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 170 | 20240510 | 170000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 171 | 20240510 | 165900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 172 | 20240510 | 165800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 173 | 20240510 | 165700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 174 | 20240510 | 165600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 175 | 20240510 | 165500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 176 | 20240510 | 165400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 177 | 20240510 | 165300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 178 | 20240510 | 165200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 179 | 20240510 | 165100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 180 | 20240510 | 165000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 181 | 20240510 | 164900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 182 | 20240510 | 164800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 5450 |
| 183 | 20240510 | 164700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 184 | 20240510 | 164600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 185 | 20240510 | 164500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 186 | 20240510 | 164400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 187 | 20240510 | 164300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 188 | 20240510 | 164200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 189 | 20240510 | 164100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 190 | 20240510 | 164000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 191 | 20240510 | 163900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 192 | 20240510 | 163800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 193 | 20240510 | 163700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 194 | 20240510 | 163600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 195 | 20240510 | 163500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 196 | 20240510 | 163400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 197 | 20240510 | 163300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 198 | 20240510 | 163200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 199 | 20240510 | 163100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 200 | 20240510 | 163000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 201 | 20240510 | 162900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 202 | 20240510 | 162800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 203 | 20240510 | 162700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 204 | 20240510 | 162600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 205 | 20240510 | 162500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 206 | 20240510 | 162400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 207 | 20240510 | 162300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 208 | 20240510 | 162200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 209 | 20240510 | 162100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 210 | 20240510 | 162000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 211 | 20240510 | 161900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 212 | 20240510 | 161800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 5450 |
| 213 | 20240510 | 161700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 214 | 20240510 | 161600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 215 | 20240510 | 161500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 216 | 20240510 | 161400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 217 | 20240510 | 161300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 218 | 20240510 | 161200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 219 | 20240510 | 161100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 220 | 20240510 | 161000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 221 | 20240510 | 160900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 222 | 20240510 | 160800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 223 | 20240510 | 160700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 224 | 20240510 | 160600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 225 | 20240510 | 160500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 226 | 20240510 | 160400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 227 | 20240510 | 160300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 228 | 20240510 | 160200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 229 | 20240510 | 160100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 230 | 20240510 | 160000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 231 | 20240510 | 155900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 232 | 20240510 | 155800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 233 | 20240510 | 155700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 234 | 20240510 | 155600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 235 | 20240510 | 155500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 236 | 20240510 | 155400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 237 | 20240510 | 155300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 238 | 20240510 | 155200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 239 | 20240510 | 155100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 240 | 20240510 | 155000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 241 | 20240510 | 154900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 242 | 20240510 | 154800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 5450 |
| 243 | 20240510 | 154700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 244 | 20240510 | 154600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 245 | 20240510 | 154500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 246 | 20240510 | 154400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 247 | 20240510 | 154300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 248 | 20240510 | 154200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 249 | 20240510 | 154100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 250 | 20240510 | 154000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 251 | 20240510 | 153900 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 252 | 20240510 | 153800 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 253 | 20240510 | 153700 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 254 | 20240510 | 153600 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 255 | 20240510 | 153500 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 256 | 20240510 | 153400 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 257 | 20240510 | 153300 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 258 | 20240510 | 153200 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 259 | 20240510 | 153100 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 0 |
| 260 | 20240510 | 153000 | 18727624950 | 26050 | 26050 | 26050 | 26050 | 5450 |
| 261 | 20240510 | 152900 | 18585652450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 262 | 20240510 | 152800 | 18585652450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 263 | 20240510 | 152700 | 18585652450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 264 | 20240510 | 152600 | 18585652450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 265 | 20240510 | 152500 | 18585652450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 266 | 20240510 | 152400 | 18585652450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 267 | 20240510 | 152300 | 18585652450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 268 | 20240510 | 152200 | 18585652450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 269 | 20240510 | 152100 | 18585652450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 270 | 20240510 | 152000 | 18585652450 | 26050 | 26050 | 26050 | 26050 | 0 |
| 271 | 20240510 | 151900 | 18585652450 | 26050 | 26050 | 26050 | 25950 | 1223 |
| 272 | 20240510 | 151800 | 18553897900 | 26000 | 25900 | 26000 | 25900 | 3491 |
| 273 | 20240510 | 151700 | 18463297200 | 25900 | 25900 | 25900 | 25850 | 763 |
| 274 | 20240510 | 151600 | 18443554500 | 25850 | 25850 | 25900 | 25850 | 573 |
| 275 | 20240510 | 151500 | 18428725700 | 25850 | 25800 | 25900 | 25800 | 2031 |
| 276 | 20240510 | 151400 | 18376180750 | 25800 | 25750 | 25800 | 25650 | 13879 |
| 277 | 20240510 | 151300 | 18019731650 | 25750 | 25750 | 25750 | 25700 | 1282 |
| 278 | 20240510 | 151200 | 17986743850 | 25750 | 25800 | 25800 | 25750 | 428 |
| 279 | 20240510 | 151100 | 17975707850 | 25800 | 25800 | 25850 | 25750 | 1302 |
| 280 | 20240510 | 151000 | 17942113050 | 25750 | 25750 | 25800 | 25750 | 288 |
| 281 | 20240510 | 150900 | 17934690650 | 25850 | 25800 | 25850 | 25750 | 1667 |
| 282 | 20240510 | 150800 | 17891726850 | 25850 | 25800 | 25850 | 25800 | 274 |
| 283 | 20240510 | 150700 | 17884645600 | 25800 | 25850 | 25850 | 25800 | 647 |
| 284 | 20240510 | 150600 | 17867945450 | 25850 | 25800 | 25850 | 25800 | 600 |
| 285 | 20240510 | 150500 | 17852461800 | 25800 | 25800 | 25800 | 25800 | 591 |
| 286 | 20240510 | 150400 | 17837214000 | 25800 | 25800 | 25850 | 25800 | 613 |
| 287 | 20240510 | 150300 | 17821391650 | 25800 | 25800 | 25800 | 25750 | 543 |
| 288 | 20240510 | 150200 | 17807388300 | 25850 | 25750 | 25850 | 25750 | 486 |
| 289 | 20240510 | 150100 | 17794850650 | 25800 | 25750 | 25800 | 25700 | 8693 |
| 290 | 20240510 | 150000 | 17571018550 | 25700 | 25750 | 25850 | 25700 | 1017 |
| 291 | 20240510 | 145900 | 17544822000 | 25750 | 25750 | 25800 | 25650 | 2166 |
| 292 | 20240510 | 145800 | 17489104400 | 25750 | 25650 | 25750 | 25650 | 924 |
| 293 | 20240510 | 145700 | 17465351500 | 25700 | 25700 | 25800 | 25700 | 1408 |
| 294 | 20240510 | 145600 | 17429148200 | 25750 | 25800 | 25800 | 25700 | 1005 |
| 295 | 20240510 | 145500 | 17403276950 | 25800 | 25800 | 25850 | 25800 | 1204 |
| 296 | 20240510 | 145400 | 17372208500 | 25800 | 25850 | 25900 | 25800 | 1758 |
| 297 | 20240510 | 145300 | 17326757350 | 25850 | 25850 | 25900 | 25850 | 1993 |
| 298 | 20240510 | 145200 | 17275203400 | 25800 | 25850 | 25850 | 25800 | 976 |
| 299 | 20240510 | 145100 | 17250006850 | 25800 | 25700 | 25800 | 25650 | 1556 |
| 300 | 20240510 | 145000 | 17209981400 | 25750 | 25650 | 25750 | 25600 | 2112 |
| 301 | 20240510 | 144900 | 17155832550 | 25700 | 25750 | 25800 | 25650 | 3659 |
| 302 | 20240510 | 144800 | 17061752450 | 25800 | 25750 | 25900 | 25750 | 951 |
| 303 | 20240510 | 144700 | 17037233950 | 25800 | 26000 | 26000 | 25750 | 2315 |
| 304 | 20240510 | 144600 | 16977455400 | 26000 | 25850 | 26000 | 25850 | 866 |
| 305 | 20240510 | 144500 | 16955038300 | 25800 | 25900 | 25900 | 25800 | 512 |
| 306 | 20240510 | 144400 | 16941802300 | 25900 | 25850 | 25900 | 25850 | 250 |
| 307 | 20240510 | 144300 | 16935330900 | 25850 | 25900 | 25950 | 25850 | 816 |
| 308 | 20240510 | 144200 | 16914191600 | 25900 | 25900 | 25950 | 25900 | 344 |
| 309 | 20240510 | 144100 | 16905281900 | 25900 | 25900 | 26000 | 25850 | 804 |
| 310 | 20240510 | 144000 | 16884421300 | 25850 | 25900 | 25900 | 25800 | 705 |
| 311 | 20240510 | 143900 | 16866197050 | 25850 | 25950 | 25950 | 25800 | 1198 |
| 312 | 20240510 | 143800 | 16835210650 | 25900 | 25900 | 25950 | 25900 | 351 |
| 313 | 20240510 | 143700 | 16826110450 | 25950 | 25900 | 26000 | 25850 | 1284 |
| 314 | 20240510 | 143600 | 16792839150 | 25900 | 26050 | 26050 | 25850 | 2027 |
| 315 | 20240510 | 143500 | 16740269500 | 26050 | 26050 | 26050 | 26000 | 555 |
| 316 | 20240510 | 143400 | 16725833950 | 26050 | 26000 | 26050 | 25950 | 1107 |
| 317 | 20240510 | 143300 | 16697062400 | 26050 | 26200 | 26250 | 25900 | 21509 |
| 318 | 20240510 | 143200 | 16137780400 | 26200 | 26150 | 26250 | 26150 | 588 |
| 319 | 20240510 | 143100 | 16122374450 | 26150 | 26200 | 26250 | 26150 | 658 |
| 320 | 20240510 | 143000 | 16105124000 | 26200 | 26200 | 26200 | 26150 | 1129 |
| 321 | 20240510 | 142900 | 16075578400 | 26150 | 26200 | 26250 | 26150 | 734 |
| 322 | 20240510 | 142800 | 16056332750 | 26150 | 26250 | 26250 | 26150 | 1468 |
| 323 | 20240510 | 142700 | 16017840600 | 26250 | 26400 | 26400 | 26250 | 1118 |
| 324 | 20240510 | 142600 | 15988415300 | 26350 | 26350 | 26400 | 26350 | 1657 |
| 325 | 20240510 | 142500 | 15944745100 | 26350 | 26450 | 26500 | 26350 | 1210 |
| 326 | 20240510 | 142400 | 15912829450 | 26400 | 26450 | 26500 | 26350 | 1662 |
| 327 | 20240510 | 142300 | 15868940650 | 26400 | 26400 | 26500 | 26350 | 1791 |
| 328 | 20240510 | 142200 | 15821608250 | 26400 | 26300 | 26400 | 26250 | 702 |
| 329 | 20240510 | 142100 | 15803129400 | 26300 | 26300 | 26350 | 26250 | 698 |
| 330 | 20240510 | 142000 | 15784798050 | 26300 | 26200 | 26300 | 26200 | 1411 |
| 331 | 20240510 | 141900 | 15747726950 | 26200 | 26250 | 26250 | 26150 | 673 |
| 332 | 20240510 | 141800 | 15730081300 | 26200 | 26200 | 26300 | 26200 | 389 |
| 333 | 20240510 | 141700 | 15719876050 | 26200 | 26200 | 26250 | 26150 | 788 |
| 334 | 20240510 | 141600 | 15699224150 | 26150 | 26250 | 26300 | 26150 | 1996 |
| 335 | 20240510 | 141500 | 15646852800 | 26200 | 26350 | 26400 | 26200 | 3062 |
| 336 | 20240510 | 141400 | 15566523350 | 26300 | 26300 | 26350 | 26250 | 367 |
| 337 | 20240510 | 141300 | 15556870700 | 26300 | 26300 | 26350 | 26250 | 1073 |
| 338 | 20240510 | 141200 | 15528644550 | 26250 | 26300 | 26350 | 26250 | 540 |
| 339 | 20240510 | 141100 | 15514445400 | 26300 | 26400 | 26450 | 26250 | 1193 |
| 340 | 20240510 | 141000 | 15483054300 | 26450 | 26300 | 26450 | 26250 | 1217 |
| 341 | 20240510 | 140900 | 15451042150 | 26300 | 26450 | 26550 | 26300 | 2364 |
| 342 | 20240510 | 140800 | 15388603900 | 26400 | 26400 | 26500 | 26400 | 962 |
| 343 | 20240510 | 140700 | 15363166050 | 26450 | 26550 | 26550 | 26400 | 412 |
| 344 | 20240510 | 140600 | 15352251100 | 26400 | 26600 | 26650 | 26400 | 4425 |
| 345 | 20240510 | 140500 | 15234512650 | 26550 | 26500 | 26600 | 26500 | 1371 |
| 346 | 20240510 | 140400 | 15198107650 | 26450 | 26400 | 26450 | 26300 | 2161 |
| 347 | 20240510 | 140300 | 15141031550 | 26400 | 26400 | 26450 | 26400 | 495 |
| 348 | 20240510 | 140200 | 15127957200 | 26400 | 26350 | 26450 | 26350 | 417 |
| 349 | 20240510 | 140100 | 15116949800 | 26400 | 26350 | 26400 | 26300 | 125 |
| 350 | 20240510 | 140000 | 15113654850 | 26300 | 26300 | 26350 | 26300 | 285 |
| 351 | 20240510 | 135900 | 15106152050 | 26300 | 26300 | 26350 | 26250 | 520 |
| 352 | 20240510 | 135800 | 15092475950 | 26300 | 26300 | 26350 | 26300 | 498 |
| 353 | 20240510 | 135700 | 15079364900 | 26300 | 26300 | 26350 | 26250 | 522 |
| 354 | 20240510 | 135600 | 15065639500 | 26300 | 26250 | 26300 | 26200 | 1165 |
| 355 | 20240510 | 135500 | 15035090350 | 26250 | 26300 | 26350 | 26250 | 451 |
| 356 | 20240510 | 135400 | 15023227450 | 26350 | 26300 | 26350 | 26300 | 1468 |
| 357 | 20240510 | 135300 | 14984606500 | 26300 | 26350 | 26350 | 26300 | 220 |
| 358 | 20240510 | 135200 | 14978811700 | 26350 | 26300 | 26350 | 26300 | 391 |
| 359 | 20240510 | 135100 | 14968512950 | 26300 | 26300 | 26350 | 26250 | 1427 |
| 360 | 20240510 | 135000 | 14930984500 | 26350 | 26350 | 26350 | 26350 | 855 |
| 361 | 20240510 | 134900 | 14908455250 | 26350 | 26350 | 26400 | 26350 | 482 |
| 362 | 20240510 | 134800 | 14895748150 | 26350 | 26400 | 26450 | 26350 | 375 |
| 363 | 20240510 | 134700 | 14885846600 | 26400 | 26350 | 26400 | 26300 | 365 |
| 364 | 20240510 | 134600 | 14876225750 | 26300 | 26300 | 26450 | 26300 | 216 |
| 365 | 20240510 | 134500 | 14870537600 | 26300 | 26450 | 26450 | 26300 | 2564 |
| 366 | 20240510 | 134400 | 14802884550 | 26400 | 26400 | 26450 | 26350 | 845 |
| 367 | 20240510 | 134300 | 14780566650 | 26400 | 26350 | 26400 | 26300 | 643 |
| 368 | 20240510 | 134200 | 14763618600 | 26400 | 26450 | 26450 | 26300 | 1132 |
| 369 | 20240510 | 134100 | 14733744550 | 26500 | 26450 | 26500 | 26450 | 802 |
| 370 | 20240510 | 134000 | 14712518550 | 26450 | 26400 | 26450 | 26350 | 872 |
| 371 | 20240510 | 133900 | 14689507950 | 26450 | 26450 | 26500 | 26400 | 927 |
| 372 | 20240510 | 133800 | 14665001750 | 26450 | 26450 | 26500 | 26400 | 392 |
| 373 | 20240510 | 133700 | 14654624050 | 26400 | 26350 | 26500 | 26350 | 958 |
| 374 | 20240510 | 133600 | 14629320700 | 26300 | 26400 | 26450 | 26300 | 3277 |
| 375 | 20240510 | 133500 | 14542844450 | 26400 | 26400 | 26500 | 26400 | 687 |
| 376 | 20240510 | 133400 | 14524665200 | 26450 | 26400 | 26450 | 26400 | 529 |
| 377 | 20240510 | 133300 | 14510690450 | 26400 | 26500 | 26550 | 26350 | 1191 |
| 378 | 20240510 | 133200 | 14479168150 | 26500 | 26400 | 26500 | 26400 | 302 |
| 379 | 20240510 | 133100 | 14471175800 | 26400 | 26650 | 26650 | 26400 | 5050 |
| 380 | 20240510 | 133000 | 14337309900 | 26650 | 26550 | 26700 | 26500 | 2292 |
| 381 | 20240510 | 132900 | 14276346400 | 26500 | 26550 | 26550 | 26500 | 775 |
| 382 | 20240510 | 132800 | 14255781950 | 26550 | 26550 | 26600 | 26450 | 3067 |
| 383 | 20240510 | 132700 | 14174373950 | 26550 | 26500 | 26600 | 26350 | 3437 |
| 384 | 20240510 | 132600 | 14083354450 | 26500 | 26650 | 26750 | 26500 | 5056 |
| 385 | 20240510 | 132500 | 13948795550 | 26750 | 26750 | 26800 | 26650 | 5554 |
| 386 | 20240510 | 132400 | 13800142450 | 26750 | 26700 | 26800 | 26600 | 7293 |
| 387 | 20240510 | 132300 | 13605282250 | 26650 | 26650 | 27050 | 26600 | 28269 |
| 388 | 20240510 | 132200 | 12844812900 | 26650 | 26650 | 26700 | 26450 | 8110 |
| 389 | 20240510 | 132100 | 12629218400 | 26650 | 26600 | 26800 | 26550 | 11304 |
| 390 | 20240510 | 132000 | 12327419100 | 26600 | 26500 | 26750 | 26500 | 16852 |
| 391 | 20240510 | 131900 | 11878660150 | 26500 | 26450 | 26650 | 26350 | 12261 |
| 392 | 20240510 | 131800 | 11553485700 | 26350 | 26300 | 26400 | 26200 | 2644 |
| 393 | 20240510 | 131700 | 11483793600 | 26250 | 26250 | 26350 | 26000 | 6019 |
| 394 | 20240510 | 131600 | 11326176450 | 26250 | 26150 | 26250 | 26150 | 522 |
| 395 | 20240510 | 131500 | 11312483100 | 26200 | 26250 | 26250 | 26150 | 1484 |
| 396 | 20240510 | 131400 | 11273596000 | 26250 | 26350 | 26400 | 26200 | 1707 |
| 397 | 20240510 | 131300 | 11228702000 | 26350 | 26300 | 26350 | 26250 | 2541 |
| 398 | 20240510 | 131200 | 11161846050 | 26300 | 26250 | 26350 | 26200 | 3407 |
| 399 | 20240510 | 131100 | 11072379850 | 26250 | 26150 | 26250 | 26100 | 2657 |
| 400 | 20240510 | 131000 | 11002765900 | 26150 | 26150 | 26150 | 26100 | 1940 |
| 401 | 20240510 | 130900 | 10952041000 | 26150 | 26000 | 26250 | 26000 | 3875 |
| 402 | 20240510 | 130800 | 10850799050 | 26050 | 26000 | 26100 | 26000 | 1176 |
| 403 | 20240510 | 130700 | 10820150100 | 26100 | 26100 | 26200 | 26000 | 5539 |
| 404 | 20240510 | 130600 | 10675385350 | 26100 | 26150 | 26150 | 25950 | 4175 |
| 405 | 20240510 | 130500 | 10566771900 | 26100 | 26000 | 26100 | 25950 | 1942 |
| 406 | 20240510 | 130400 | 10516200150 | 25950 | 26000 | 26000 | 25900 | 1052 |
| 407 | 20240510 | 130300 | 10488872300 | 26000 | 26050 | 26050 | 25950 | 771 |
| 408 | 20240510 | 130200 | 10468829700 | 26000 | 26000 | 26050 | 25950 | 4482 |
| 409 | 20240510 | 130100 | 10352278400 | 25950 | 25900 | 25950 | 25900 | 2554 |
| 410 | 20240510 | 130000 | 10286006050 | 25950 | 25850 | 25950 | 25850 | 1180 |
| 411 | 20240510 | 125900 | 10255436100 | 25850 | 25700 | 25900 | 25700 | 5792 |
| 412 | 20240510 | 125800 | 10105998500 | 25650 | 25650 | 25650 | 25600 | 1855 |
| 413 | 20240510 | 125700 | 10058422200 | 25600 | 25650 | 25650 | 25600 | 247 |
| 414 | 20240510 | 125600 | 10052086750 | 25600 | 25600 | 25650 | 25600 | 911 |
| 415 | 20240510 | 125500 | 10028720050 | 25600 | 25600 | 25650 | 25600 | 225 |
| 416 | 20240510 | 125400 | 10022952450 | 25650 | 25550 | 25650 | 25500 | 2422 |
| 417 | 20240510 | 125300 | 9960923550 | 25500 | 25550 | 25550 | 25500 | 431 |
| 418 | 20240510 | 125200 | 9949931500 | 25550 | 25500 | 25550 | 25500 | 230 |
| 419 | 20240510 | 125100 | 9944060100 | 25500 | 25450 | 25600 | 25400 | 2575 |
| 420 | 20240510 | 125000 | 9878295200 | 25450 | 25450 | 25500 | 25400 | 869 |
| 421 | 20240510 | 124900 | 9856185550 | 25500 | 25500 | 25500 | 25450 | 188 |
| 422 | 20240510 | 124800 | 9851392000 | 25450 | 25500 | 25500 | 25450 | 1184 |
| 423 | 20240510 | 124700 | 9821242200 | 25500 | 25600 | 25600 | 25500 | 225 |
| 424 | 20240510 | 124600 | 9815493250 | 25600 | 25550 | 25600 | 25450 | 1340 |
| 425 | 20240510 | 124500 | 9781312000 | 25550 | 25650 | 25650 | 25500 | 405 |
| 426 | 20240510 | 124400 | 9770944650 | 25650 | 25650 | 25650 | 25600 | 185 |
| 427 | 20240510 | 124300 | 9766207450 | 25600 | 25650 | 25700 | 25500 | 2830 |
| 428 | 20240510 | 124200 | 9693589400 | 25650 | 25500 | 25650 | 25500 | 361 |
| 429 | 20240510 | 124100 | 9684365250 | 25450 | 25550 | 25550 | 25450 | 2344 |
| 430 | 20240510 | 124000 | 9624524650 | 25500 | 25500 | 25500 | 25450 | 959 |
| 431 | 20240510 | 123900 | 9600070650 | 25450 | 25400 | 25500 | 25400 | 233 |
| 432 | 20240510 | 123800 | 9594143350 | 25400 | 25400 | 25450 | 25400 | 293 |
| 433 | 20240510 | 123700 | 9586694750 | 25400 | 25500 | 25500 | 25400 | 1154 |
| 434 | 20240510 | 123600 | 9557350400 | 25500 | 25450 | 25500 | 25400 | 347 |
| 435 | 20240510 | 123500 | 9548522950 | 25450 | 25500 | 25550 | 25400 | 1577 |
| 436 | 20240510 | 123400 | 9508426350 | 25500 | 25550 | 25550 | 25500 | 330 |
| 437 | 20240510 | 123300 | 9499995200 | 25500 | 25550 | 25550 | 25500 | 56 |
| 438 | 20240510 | 123200 | 9498564700 | 25500 | 25500 | 25550 | 25450 | 142 |
| 439 | 20240510 | 123100 | 9494945550 | 25500 | 25450 | 25500 | 25450 | 369 |
| 440 | 20240510 | 123000 | 9485549450 | 25450 | 25500 | 25500 | 25400 | 862 |
| 441 | 20240510 | 122900 | 9463632700 | 25500 | 25500 | 25500 | 25400 | 1002 |
| 442 | 20240510 | 122800 | 9438124000 | 25550 | 25500 | 25550 | 25500 | 336 |
| 443 | 20240510 | 122700 | 9429549050 | 25500 | 25550 | 25550 | 25500 | 147 |
| 444 | 20240510 | 122600 | 9425793800 | 25500 | 25550 | 25550 | 25500 | 306 |
| 445 | 20240510 | 122500 | 9417983700 | 25550 | 25550 | 25600 | 25500 | 2593 |
| 446 | 20240510 | 122400 | 9351816200 | 25600 | 25600 | 25600 | 25550 | 159 |
| 447 | 20240510 | 122300 | 9347746500 | 25550 | 25600 | 25650 | 25550 | 171 |
| 448 | 20240510 | 122200 | 9343368200 | 25650 | 25650 | 25700 | 25550 | 2178 |
| 449 | 20240510 | 122100 | 9287678100 | 25700 | 25750 | 25800 | 25700 | 323 |
| 450 | 20240510 | 122000 | 9279373600 | 25700 | 25700 | 25700 | 25650 | 161 |
| 451 | 20240510 | 121900 | 9275239250 | 25700 | 25750 | 25750 | 25650 | 291 |
| 452 | 20240510 | 121800 | 9267750000 | 25750 | 25700 | 25750 | 25650 | 174 |
| 453 | 20240510 | 121700 | 9263279450 | 25700 | 25650 | 25750 | 25650 | 363 |
| 454 | 20240510 | 121600 | 9253942200 | 25700 | 25700 | 25700 | 25650 | 119 |
| 455 | 20240510 | 121500 | 9250887100 | 25700 | 25700 | 25750 | 25650 | 478 |
| 456 | 20240510 | 121400 | 9238607700 | 25700 | 25700 | 25750 | 25700 | 223 |
| 457 | 20240510 | 121300 | 9232875750 | 25650 | 25750 | 25750 | 25650 | 211 |
| 458 | 20240510 | 121200 | 9227449250 | 25750 | 25750 | 25750 | 25700 | 128 |
| 459 | 20240510 | 121100 | 9224156000 | 25750 | 25700 | 25750 | 25650 | 315 |
| 460 | 20240510 | 121000 | 9216055600 | 25700 | 25700 | 25750 | 25650 | 293 |
| 461 | 20240510 | 120900 | 9208526000 | 25750 | 25700 | 25750 | 25700 | 289 |
| 462 | 20240510 | 120800 | 9201085400 | 25700 | 25700 | 25750 | 25650 | 156 |
| 463 | 20240510 | 120700 | 9197069150 | 25700 | 25650 | 25700 | 25650 | 205 |
| 464 | 20240510 | 120600 | 9191803400 | 25650 | 25700 | 25700 | 25650 | 275 |
| 465 | 20240510 | 120500 | 9184736800 | 25750 | 25650 | 25750 | 25650 | 1959 |
| 466 | 20240510 | 120400 | 9134363400 | 25650 | 25550 | 25650 | 25550 | 1480 |
| 467 | 20240510 | 120300 | 9096451000 | 25550 | 25600 | 25650 | 25400 | 1477 |
| 468 | 20240510 | 120200 | 9058793250 | 25650 | 25450 | 25650 | 25450 | 1159 |
| 469 | 20240510 | 120100 | 9029126300 | 25450 | 25500 | 25500 | 25400 | 906 |
| 470 | 20240510 | 120000 | 9006095050 | 25500 | 25450 | 25600 | 25450 | 1248 |
| 471 | 20240510 | 115900 | 8974303600 | 25450 | 25450 | 25600 | 25450 | 1147 |
| 472 | 20240510 | 115800 | 8945055250 | 25450 | 25500 | 25650 | 25400 | 1354 |
| 473 | 20240510 | 115700 | 8910602400 | 25500 | 25600 | 25600 | 25450 | 2570 |
| 474 | 20240510 | 115600 | 8845058550 | 25600 | 25600 | 25650 | 25600 | 217 |
| 475 | 20240510 | 115500 | 8839496150 | 25600 | 25600 | 25700 | 25600 | 161 |
| 476 | 20240510 | 115400 | 8835367900 | 25600 | 25650 | 25650 | 25550 | 342 |
| 477 | 20240510 | 115300 | 8826603500 | 25650 | 25750 | 25750 | 25600 | 1873 |
| 478 | 20240510 | 115200 | 8778580050 | 25750 | 25750 | 25750 | 25750 | 168 |
| 479 | 20240510 | 115100 | 8774254050 | 25800 | 25800 | 25850 | 25750 | 355 |
| 480 | 20240510 | 115000 | 8765096700 | 25800 | 25850 | 25900 | 25800 | 3839 |
| 481 | 20240510 | 114900 | 8666042450 | 25850 | 25850 | 25850 | 25800 | 155 |
| 482 | 20240510 | 114800 | 8662035950 | 25850 | 25850 | 25900 | 25850 | 208 |
| 483 | 20240510 | 114700 | 8656652650 | 25850 | 25850 | 25850 | 25800 | 145 |
| 484 | 20240510 | 114600 | 8652905250 | 25800 | 25800 | 25850 | 25800 | 189 |
| 485 | 20240510 | 114500 | 8648020200 | 25850 | 25850 | 25900 | 25850 | 407 |
| 486 | 20240510 | 114400 | 8637499200 | 25850 | 25700 | 25900 | 25700 | 57 |
| 487 | 20240510 | 114300 | 8636028650 | 25800 | 25700 | 25900 | 25600 | 1555 |
| 488 | 20240510 | 114200 | 8596077700 | 25650 | 25700 | 25700 | 25650 | 157 |
| 489 | 20240510 | 114100 | 8592043650 | 25700 | 25750 | 25750 | 25500 | 1902 |
| 490 | 20240510 | 114000 | 8543322850 | 25800 | 25700 | 25800 | 25650 | 746 |
| 491 | 20240510 | 113900 | 8524146950 | 25700 | 25750 | 25850 | 25700 | 1631 |
| 492 | 20240510 | 113800 | 8482183550 | 25750 | 25800 | 25850 | 25750 | 432 |
| 493 | 20240510 | 113700 | 8471040900 | 25800 | 25850 | 25850 | 25750 | 1340 |
| 494 | 20240510 | 113600 | 8436455400 | 25800 | 25800 | 25850 | 25800 | 238 |
| 495 | 20240510 | 113500 | 8430303700 | 25800 | 25800 | 25850 | 25750 | 507 |
| 496 | 20240510 | 113400 | 8417218500 | 25800 | 25800 | 25850 | 25800 | 428 |
| 497 | 20240510 | 113300 | 8406158100 | 25850 | 25800 | 25850 | 25750 | 392 |
| 498 | 20240510 | 113200 | 8396044700 | 25800 | 25800 | 25850 | 25650 | 1517 |
| 499 | 20240510 | 113100 | 8357006450 | 25800 | 25750 | 25850 | 25750 | 140 |
| 500 | 20240510 | 113000 | 8353395350 | 25800 | 25750 | 25800 | 25700 | 121 |
| 501 | 20240510 | 112900 | 8350279200 | 25800 | 25750 | 25800 | 25750 | 128 |
| 502 | 20240510 | 112800 | 8346976850 | 25750 | 25750 | 25750 | 25700 | 765 |
| 503 | 20240510 | 112700 | 8327280950 | 25750 | 25750 | 25800 | 25750 | 154 |
| 504 | 20240510 | 112600 | 8323309100 | 25750 | 25750 | 25800 | 25750 | 230 |
| 505 | 20240510 | 112500 | 8317380200 | 25750 | 25700 | 25750 | 25650 | 247 |
| 506 | 20240510 | 112400 | 8311023350 | 25700 | 25750 | 25750 | 25700 | 177 |
| 507 | 20240510 | 112300 | 8306473550 | 25700 | 25700 | 25700 | 25700 | 186 |
| 508 | 20240510 | 112200 | 8301693350 | 25650 | 25750 | 25750 | 25650 | 249 |
| 509 | 20240510 | 112100 | 8295289650 | 25800 | 25750 | 25800 | 25650 | 1560 |
| 510 | 20240510 | 112000 | 8255255050 | 25750 | 25800 | 25800 | 25700 | 768 |
| 511 | 20240510 | 111900 | 8235474100 | 25800 | 25800 | 25900 | 25750 | 681 |
| 512 | 20240510 | 111800 | 8217903700 | 25800 | 25800 | 26000 | 25800 | 992 |
| 513 | 20240510 | 111700 | 8192296000 | 25750 | 25900 | 26000 | 25750 | 4025 |
| 514 | 20240510 | 111600 | 8088042900 | 25900 | 25800 | 25900 | 25800 | 426 |
| 515 | 20240510 | 111500 | 8077017950 | 25800 | 25800 | 25900 | 25800 | 530 |
| 516 | 20240510 | 111400 | 8063336450 | 25800 | 25800 | 25850 | 25800 | 367 |
| 517 | 20240510 | 111300 | 8053850450 | 25800 | 25800 | 25800 | 25800 | 91 |
| 518 | 20240510 | 111200 | 8051502650 | 25800 | 25800 | 25800 | 25750 | 466 |
| 519 | 20240510 | 111100 | 8039480300 | 25850 | 25850 | 25850 | 25800 | 142 |
| 520 | 20240510 | 111000 | 8035809650 | 25800 | 25800 | 25800 | 25750 | 231 |
| 521 | 20240510 | 110900 | 8029850700 | 25800 | 25850 | 25850 | 25750 | 289 |
| 522 | 20240510 | 110800 | 8022395100 | 25750 | 26000 | 26050 | 25750 | 4051 |
| 523 | 20240510 | 110700 | 7917218350 | 26000 | 25750 | 26050 | 25750 | 2880 |
| 524 | 20240510 | 110600 | 7842381800 | 25750 | 25800 | 25950 | 25700 | 4875 |
| 525 | 20240510 | 110500 | 7716144500 | 25800 | 25800 | 26000 | 25800 | 4451 |
| 526 | 20240510 | 110400 | 7600692650 | 25750 | 25700 | 25800 | 25650 | 5365 |
| 527 | 20240510 | 110300 | 7462346700 | 25700 | 25700 | 25750 | 25550 | 2525 |
| 528 | 20240510 | 110200 | 7397596750 | 25700 | 25750 | 25800 | 25700 | 284 |
| 529 | 20240510 | 110100 | 7390279600 | 25700 | 25950 | 25950 | 25650 | 476 |
| 530 | 20240510 | 110000 | 7377995250 | 26000 | 25850 | 26000 | 25750 | 11953 |
| 531 | 20240510 | 105900 | 7067498150 | 25800 | 25800 | 25800 | 25750 | 149 |
| 532 | 20240510 | 105800 | 7063656650 | 25800 | 25850 | 25850 | 25750 | 540 |
| 533 | 20240510 | 105700 | 7049724500 | 25850 | 25850 | 25900 | 25800 | 777 |
| 534 | 20240510 | 105600 | 7029632450 | 25850 | 25750 | 25850 | 25700 | 965 |
| 535 | 20240510 | 105500 | 7004764350 | 25750 | 25650 | 25750 | 25600 | 2613 |
| 536 | 20240510 | 105400 | 6937609150 | 25600 | 25600 | 25700 | 25550 | 211 |
| 537 | 20240510 | 105300 | 6932204750 | 25600 | 25650 | 25750 | 25600 | 387 |
| 538 | 20240510 | 105200 | 6922275950 | 25700 | 25800 | 25850 | 25700 | 338 |
| 539 | 20240510 | 105100 | 6913555450 | 25700 | 25600 | 25850 | 25600 | 151 |
| 540 | 20240510 | 105000 | 6909671000 | 25650 | 25700 | 25800 | 25350 | 2402 |
| 541 | 20240510 | 104900 | 6848382350 | 25750 | 25700 | 25750 | 25600 | 661 |
| 542 | 20240510 | 104800 | 6831412900 | 25750 | 25650 | 25750 | 25600 | 326 |
| 543 | 20240510 | 104700 | 6823048500 | 25650 | 25700 | 25700 | 25600 | 770 |
| 544 | 20240510 | 104600 | 6803291600 | 25700 | 25700 | 25750 | 25700 | 466 |
| 545 | 20240510 | 104500 | 6791300850 | 25650 | 25700 | 25700 | 25650 | 912 |
| 546 | 20240510 | 104400 | 6767899700 | 25650 | 25700 | 25750 | 25650 | 620 |
| 547 | 20240510 | 104300 | 6751972600 | 25700 | 25700 | 25800 | 25700 | 2708 |
| 548 | 20240510 | 104200 | 6682123750 | 25650 | 25800 | 25800 | 25650 | 1751 |
| 549 | 20240510 | 104100 | 6637115000 | 25800 | 25800 | 25850 | 25750 | 465 |
| 550 | 20240510 | 104000 | 6625117400 | 25750 | 25950 | 26000 | 25750 | 4522 |
| 551 | 20240510 | 103900 | 6508023650 | 26000 | 25950 | 26000 | 25900 | 1326 |
| 552 | 20240510 | 103800 | 6473605300 | 26000 | 26050 | 26050 | 26000 | 4877 |
| 553 | 20240510 | 103700 | 6346625850 | 26050 | 26000 | 26050 | 25950 | 3987 |
| 554 | 20240510 | 103600 | 6242980900 | 25950 | 25850 | 26050 | 25850 | 5423 |
| 555 | 20240510 | 103500 | 6102197800 | 25850 | 25650 | 25900 | 25650 | 4128 |
| 556 | 20240510 | 103400 | 5995717400 | 25700 | 25600 | 25700 | 25550 | 2014 |
| 557 | 20240510 | 103300 | 5944088450 | 25600 | 25550 | 25600 | 25550 | 262 |
| 558 | 20240510 | 103200 | 5937383300 | 25550 | 25600 | 25650 | 25400 | 2318 |
| 559 | 20240510 | 103100 | 5878222450 | 25600 | 25400 | 25600 | 25400 | 971 |
| 560 | 20240510 | 103000 | 5853429300 | 25450 | 25450 | 25500 | 25450 | 1088 |
| 561 | 20240510 | 102900 | 5825727600 | 25450 | 25350 | 25450 | 25300 | 819 |
| 562 | 20240510 | 102800 | 5804966750 | 25450 | 25300 | 25450 | 25300 | 626 |
| 563 | 20240510 | 102700 | 5789074150 | 25350 | 25450 | 25450 | 25300 | 1396 |
| 564 | 20240510 | 102600 | 5753645650 | 25400 | 25500 | 25500 | 25400 | 806 |
| 565 | 20240510 | 102500 | 5733112200 | 25450 | 25550 | 25650 | 25450 | 1682 |
| 566 | 20240510 | 102400 | 5690170550 | 25550 | 25600 | 25750 | 25550 | 3946 |
| 567 | 20240510 | 102300 | 5588897700 | 25650 | 25500 | 25650 | 25500 | 4517 |
| 568 | 20240510 | 102200 | 5473385550 | 25350 | 25350 | 25500 | 25250 | 1462 |
| 569 | 20240510 | 102100 | 5436288000 | 25300 | 25300 | 25350 | 25200 | 369 |
| 570 | 20240510 | 102000 | 5426949050 | 25300 | 25200 | 25350 | 25200 | 1438 |
| 571 | 20240510 | 101900 | 5390666600 | 25200 | 25300 | 25300 | 25200 | 528 |
| 572 | 20240510 | 101800 | 5377336400 | 25300 | 25350 | 25350 | 25300 | 335 |
| 573 | 20240510 | 101700 | 5368858650 | 25350 | 25300 | 25350 | 25300 | 935 |
| 574 | 20240510 | 101600 | 5345189050 | 25300 | 25400 | 25400 | 25300 | 627 |
| 575 | 20240510 | 101500 | 5329282200 | 25300 | 25200 | 25400 | 25200 | 360 |
| 576 | 20240510 | 101400 | 5320160500 | 25200 | 25300 | 25400 | 25200 | 2065 |
| 577 | 20240510 | 101300 | 5267833600 | 25350 | 25350 | 25350 | 25200 | 1422 |
| 578 | 20240510 | 101200 | 5231895850 | 25350 | 25300 | 25350 | 25250 | 1261 |
| 579 | 20240510 | 101100 | 5199977900 | 25350 | 25300 | 25350 | 25250 | 1518 |
| 580 | 20240510 | 101000 | 5161573300 | 25300 | 25300 | 25350 | 25250 | 603 |
| 581 | 20240510 | 100900 | 5146309850 | 25300 | 25200 | 25300 | 25200 | 2451 |
| 582 | 20240510 | 100800 | 5084317400 | 25250 | 25000 | 25250 | 25000 | 3515 |
| 583 | 20240510 | 100700 | 4995907450 | 25050 | 25050 | 25050 | 25000 | 812 |
| 584 | 20240510 | 100600 | 4975592900 | 25000 | 25050 | 25050 | 25000 | 613 |
| 585 | 20240510 | 100500 | 4960247850 | 25050 | 25100 | 25100 | 25000 | 358 |
| 586 | 20240510 | 100400 | 4951290500 | 25100 | 25000 | 25100 | 24950 | 486 |
| 587 | 20240510 | 100300 | 4939128050 | 25000 | 25050 | 25100 | 25000 | 1511 |
| 588 | 20240510 | 100200 | 4901311600 | 25050 | 25000 | 25050 | 24950 | 1358 |
| 589 | 20240510 | 100100 | 4867356000 | 25050 | 25000 | 25100 | 25000 | 1226 |
| 590 | 20240510 | 100000 | 4836696350 | 24950 | 25000 | 25000 | 24950 | 888 |
| 591 | 20240510 | 095900 | 4814511250 | 25000 | 25000 | 25050 | 24950 | 568 |
| 592 | 20240510 | 095800 | 4800311850 | 25000 | 25000 | 25050 | 25000 | 2161 |
| 593 | 20240510 | 095700 | 4746245600 | 25000 | 25150 | 25150 | 25000 | 1622 |
| 594 | 20240510 | 095600 | 4705635200 | 25100 | 25100 | 25200 | 25100 | 3687 |
| 595 | 20240510 | 095500 | 4613009050 | 25050 | 25050 | 25100 | 25050 | 4758 |
| 596 | 20240510 | 095400 | 4493634850 | 25050 | 25100 | 25200 | 25050 | 3346 |
| 597 | 20240510 | 095300 | 4409601400 | 25050 | 25050 | 25100 | 25000 | 1615 |
| 598 | 20240510 | 095200 | 4369188550 | 25050 | 25050 | 25150 | 25000 | 2724 |
| 599 | 20240510 | 095100 | 4300907600 | 25100 | 25050 | 25100 | 25000 | 1929 |
| 600 | 20240510 | 095000 | 4252590200 | 25100 | 24850 | 25100 | 24850 | 4833 |
| 601 | 20240510 | 094900 | 4131651200 | 24850 | 24900 | 25000 | 24850 | 4021 |
| 602 | 20240510 | 094800 | 4031363050 | 24950 | 24900 | 25000 | 24850 | 7386 |
| 603 | 20240510 | 094700 | 3847554000 | 24950 | 24950 | 25000 | 24850 | 2888 |
| 604 | 20240510 | 094600 | 3775587700 | 24950 | 25000 | 25000 | 24900 | 1648 |
| 605 | 20240510 | 094500 | 3734466850 | 24950 | 25000 | 25050 | 24950 | 6739 |
| 606 | 20240510 | 094400 | 3566119350 | 25050 | 25150 | 25150 | 25000 | 4541 |
| 607 | 20240510 | 094300 | 3452549200 | 25050 | 25100 | 25150 | 25000 | 4878 |
| 608 | 20240510 | 094200 | 3330304650 | 25150 | 25100 | 25200 | 25050 | 4158 |
| 609 | 20240510 | 094100 | 3225782150 | 25150 | 25050 | 25150 | 25050 | 3845 |
| 610 | 20240510 | 094000 | 3129261950 | 25050 | 25200 | 25200 | 24850 | 25587 |
| 611 | 20240510 | 093900 | 2489208250 | 25200 | 25200 | 25250 | 25200 | 702 |
| 612 | 20240510 | 093800 | 2471509350 | 25200 | 25200 | 25300 | 25150 | 2600 |
| 613 | 20240510 | 093700 | 2405933300 | 25150 | 25250 | 25250 | 25150 | 3625 |
| 614 | 20240510 | 093600 | 2314578150 | 25250 | 25200 | 25300 | 25200 | 1289 |
| 615 | 20240510 | 093500 | 2282019550 | 25250 | 25350 | 25350 | 25200 | 1388 |
| 616 | 20240510 | 093400 | 2246995600 | 25350 | 25300 | 25400 | 25300 | 3410 |
| 617 | 20240510 | 093300 | 2160616700 | 25400 | 25300 | 25400 | 25200 | 2741 |
| 618 | 20240510 | 093200 | 2091456800 | 25300 | 25450 | 25500 | 25250 | 3689 |
| 619 | 20240510 | 093100 | 1998125900 | 25500 | 25450 | 25550 | 25300 | 4584 |
| 620 | 20240510 | 093000 | 1881933800 | 25350 | 25600 | 25600 | 25350 | 1852 |
| 621 | 20240510 | 092900 | 1834867900 | 25600 | 25600 | 25600 | 25500 | 555 |
| 622 | 20240510 | 092800 | 1820666200 | 25600 | 25450 | 25600 | 25450 | 657 |
| 623 | 20240510 | 092700 | 1803886800 | 25550 | 25600 | 25600 | 25450 | 1468 |
| 624 | 20240510 | 092600 | 1766457250 | 25600 | 25600 | 25650 | 25550 | 460 |
| 625 | 20240510 | 092500 | 1754688450 | 25650 | 25450 | 25650 | 25400 | 664 |
| 626 | 20240510 | 092400 | 1737746900 | 25450 | 25500 | 25650 | 25450 | 2001 |
| 627 | 20240510 | 092300 | 1686665250 | 25350 | 25300 | 25500 | 25300 | 1589 |
| 628 | 20240510 | 092200 | 1646314350 | 25300 | 25350 | 25650 | 25300 | 9059 |
| 629 | 20240510 | 092100 | 1415795150 | 25300 | 25350 | 25400 | 25200 | 6676 |
| 630 | 20240510 | 092000 | 1247066350 | 25300 | 25350 | 25400 | 25300 | 2250 |
| 631 | 20240510 | 091900 | 1190117700 | 25250 | 25500 | 25500 | 25250 | 15614 |
| 632 | 20240510 | 091800 | 793845550 | 25500 | 25550 | 25600 | 25500 | 940 |
| 633 | 20240510 | 091700 | 769836150 | 25600 | 25600 | 25600 | 25550 | 1749 |
| 634 | 20240510 | 091600 | 725142450 | 25550 | 25550 | 25650 | 25550 | 1040 |
| 635 | 20240510 | 091500 | 698524700 | 25550 | 25450 | 25550 | 25450 | 179 |
| 636 | 20240510 | 091400 | 693951350 | 25550 | 25500 | 25550 | 25400 | 4753 |
| 637 | 20240510 | 091300 | 572830850 | 25500 | 25750 | 25750 | 25500 | 4141 |
| 638 | 20240510 | 091200 | 466679100 | 25800 | 25850 | 25850 | 25750 | 131 |
| 639 | 20240510 | 091100 | 463296000 | 25750 | 25700 | 25800 | 25700 | 185 |
| 640 | 20240510 | 091000 | 458534150 | 25750 | 25850 | 25850 | 25750 | 2194 |
| 641 | 20240510 | 090900 | 401885500 | 25850 | 25950 | 25950 | 25850 | 1760 |
| 642 | 20240510 | 090800 | 356309400 | 25950 | 26150 | 26150 | 25950 | 623 |
| 643 | 20240510 | 090700 | 340101900 | 26150 | 26050 | 26150 | 26050 | 636 |
| 644 | 20240510 | 090600 | 323511850 | 26050 | 26100 | 26100 | 26050 | 545 |
| 645 | 20240510 | 090500 | 309314200 | 25950 | 26000 | 26050 | 25900 | 952 |
| 646 | 20240510 | 090400 | 284560950 | 26050 | 26200 | 26200 | 26050 | 195 |
| 647 | 20240510 | 090300 | 279465300 | 26200 | 25900 | 26250 | 25900 | 1398 |
| 648 | 20240510 | 090200 | 243048000 | 26000 | 25950 | 26050 | 25750 | 2650 |
| 649 | 20240510 | 090100 | 174637150 | 25950 | 26000 | 26100 | 25900 | 3627 |
| 650 | 20240510 | 090000 | 80477800 | 26000 | 26150 | 26200 | 26000 | 3029 |