35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 195300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 15692 |
| 3 | 20240529 | 195200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20240529 | 195100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20240529 | 195000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20240529 | 194900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20240529 | 194800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20240529 | 194700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20240529 | 194600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20240529 | 194500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20240529 | 194400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20240529 | 194300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20240529 | 194200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20240529 | 194100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20240529 | 194000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20240529 | 193900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20240529 | 193800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20240529 | 193700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20240529 | 193600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20240529 | 193500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20240529 | 193400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20240529 | 193300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20240529 | 193200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20240529 | 193100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20240529 | 193000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20240529 | 192900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20240529 | 192800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20240529 | 192700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20240529 | 192600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20240529 | 192500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20240529 | 192400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20240529 | 192300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 15692 |
| 33 | 20240529 | 192200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20240529 | 192100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20240529 | 192000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20240529 | 191900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20240529 | 191800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20240529 | 191700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20240529 | 191600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20240529 | 191500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20240529 | 191400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20240529 | 191300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20240529 | 191200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20240529 | 191100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20240529 | 191000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20240529 | 190900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20240529 | 190800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20240529 | 190700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20240529 | 190600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20240529 | 190500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20240529 | 190400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20240529 | 190300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20240529 | 190200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20240529 | 190100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20240529 | 190000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20240529 | 185900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20240529 | 185800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20240529 | 185700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20240529 | 185600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20240529 | 185500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20240529 | 185400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20240529 | 185300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 15692 |
| 63 | 20240529 | 185200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20240529 | 185100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20240529 | 185000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20240529 | 184900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20240529 | 184800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20240529 | 184700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20240529 | 184600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20240529 | 184500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20240529 | 184400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20240529 | 184300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20240529 | 184200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20240529 | 184100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20240529 | 184000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20240529 | 183900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20240529 | 183800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20240529 | 183700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20240529 | 183600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20240529 | 183500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20240529 | 183400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20240529 | 183300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20240529 | 183200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20240529 | 183100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20240529 | 183000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20240529 | 182900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20240529 | 182800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20240529 | 182700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20240529 | 182600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20240529 | 182500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20240529 | 182400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20240529 | 182300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 15692 |
| 93 | 20240529 | 182200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20240529 | 182100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20240529 | 182000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20240529 | 181900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20240529 | 181800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20240529 | 181700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20240529 | 181600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20240529 | 181500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20240529 | 181400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20240529 | 181300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20240529 | 181200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20240529 | 181100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20240529 | 181000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20240529 | 180900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20240529 | 180800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20240529 | 180700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20240529 | 180600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20240529 | 180500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20240529 | 180400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20240529 | 180300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20240529 | 180200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20240529 | 180100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20240529 | 180000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20240529 | 175900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20240529 | 175800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20240529 | 175700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20240529 | 175600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20240529 | 175500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20240529 | 175400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20240529 | 175300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 15692 |
| 123 | 20240529 | 175200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20240529 | 175100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20240529 | 175000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20240529 | 174900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20240529 | 174800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20240529 | 174700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20240529 | 174600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20240529 | 174500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20240529 | 174400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20240529 | 174300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20240529 | 174200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20240529 | 174100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20240529 | 174000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20240529 | 173900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20240529 | 173800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20240529 | 173700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20240529 | 173600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20240529 | 173500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20240529 | 173400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20240529 | 173300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20240529 | 173200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20240529 | 173100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20240529 | 173000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20240529 | 172900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20240529 | 172800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20240529 | 172700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20240529 | 172600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20240529 | 172500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20240529 | 172400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20240529 | 172300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 15692 |
| 153 | 20240529 | 172200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20240529 | 172100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20240529 | 172000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20240529 | 171900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20240529 | 171800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20240529 | 171700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20240529 | 171600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20240529 | 171500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20240529 | 171400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20240529 | 171300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20240529 | 171200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20240529 | 171100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20240529 | 171000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20240529 | 170900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20240529 | 170800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20240529 | 170700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20240529 | 170600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20240529 | 170500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20240529 | 170400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20240529 | 170300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20240529 | 170200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20240529 | 170100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20240529 | 170000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20240529 | 165900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20240529 | 165800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20240529 | 165700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20240529 | 165600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20240529 | 165500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20240529 | 165400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20240529 | 165300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 15692 |
| 183 | 20240529 | 165200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20240529 | 165100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20240529 | 165000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20240529 | 164900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20240529 | 164800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20240529 | 164700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20240529 | 164600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20240529 | 164500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20240529 | 164400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20240529 | 164300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20240529 | 164200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20240529 | 164100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20240529 | 164000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20240529 | 163900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20240529 | 163800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20240529 | 163700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20240529 | 163600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20240529 | 163500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20240529 | 163400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20240529 | 163300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20240529 | 163200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20240529 | 163100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20240529 | 163000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20240529 | 162900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20240529 | 162800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20240529 | 162700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20240529 | 162600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20240529 | 162500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20240529 | 162400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20240529 | 162300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 15692 |
| 213 | 20240529 | 162200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20240529 | 162100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20240529 | 162000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20240529 | 161900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20240529 | 161800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20240529 | 161700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20240529 | 161600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20240529 | 161500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20240529 | 161400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20240529 | 161300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20240529 | 161200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20240529 | 161100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20240529 | 161000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20240529 | 160900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20240529 | 160800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20240529 | 160700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20240529 | 160600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20240529 | 160500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20240529 | 160400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20240529 | 160300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20240529 | 160200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20240529 | 160100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20240529 | 160000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20240529 | 155900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20240529 | 155800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20240529 | 155700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20240529 | 155600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20240529 | 155500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20240529 | 155400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20240529 | 155300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 15692 |
| 243 | 20240529 | 155200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20240529 | 155100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20240529 | 155000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20240529 | 154900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20240529 | 154800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20240529 | 154700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20240529 | 154600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20240529 | 154500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20240529 | 154400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20240529 | 154300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20240529 | 154200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20240529 | 154100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20240529 | 154000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20240529 | 153900 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20240529 | 153800 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20240529 | 153700 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20240529 | 153600 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20240529 | 153500 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20240529 | 153400 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20240529 | 153300 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20240529 | 153200 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20240529 | 153100 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20240529 | 153000 | 7419163050 | 24500 | 24500 | 24500 | 24500 | 15692 |
| 266 | 20240529 | 152900 | 7034709050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 267 | 20240529 | 152800 | 7034709050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 268 | 20240529 | 152700 | 7034709050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 269 | 20240529 | 152600 | 7034709050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 270 | 20240529 | 152500 | 7034709050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 271 | 20240529 | 152400 | 7034709050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 272 | 20240529 | 152300 | 7034709050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 273 | 20240529 | 152200 | 7034709050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 274 | 20240529 | 152100 | 7034709050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 275 | 20240529 | 152000 | 7034709050 | 24400 | 24400 | 24400 | 24400 | 0 |
| 276 | 20240529 | 151900 | 7034709050 | 24400 | 24350 | 24450 | 24300 | 2676 |
| 277 | 20240529 | 151800 | 6969509750 | 24350 | 24350 | 24400 | 24300 | 3330 |
| 278 | 20240529 | 151700 | 6888525550 | 24350 | 24550 | 24550 | 24300 | 6755 |
| 279 | 20240529 | 151600 | 6723615050 | 24500 | 24500 | 24550 | 24500 | 1685 |
| 280 | 20240529 | 151500 | 6682313800 | 24450 | 24550 | 24600 | 24450 | 1301 |
| 281 | 20240529 | 151400 | 6650435800 | 24550 | 24450 | 24600 | 24450 | 2845 |
| 282 | 20240529 | 151300 | 6580570750 | 24450 | 24500 | 24500 | 24450 | 975 |
| 283 | 20240529 | 151200 | 6556720000 | 24500 | 24450 | 24500 | 24400 | 2874 |
| 284 | 20240529 | 151100 | 6486490450 | 24500 | 24450 | 24500 | 24450 | 401 |
| 285 | 20240529 | 151000 | 6476675500 | 24500 | 24550 | 24600 | 24400 | 3272 |
| 286 | 20240529 | 150900 | 6396574350 | 24550 | 24500 | 24600 | 24500 | 3159 |
| 287 | 20240529 | 150800 | 6319153800 | 24600 | 24600 | 24650 | 24400 | 6670 |
| 288 | 20240529 | 150700 | 6155766650 | 24600 | 24600 | 24600 | 24600 | 300 |
| 289 | 20240529 | 150600 | 6148386650 | 24650 | 24600 | 24650 | 24600 | 1292 |
| 290 | 20240529 | 150500 | 6116603250 | 24650 | 24600 | 24650 | 24600 | 1286 |
| 291 | 20240529 | 150400 | 6084949650 | 24550 | 24550 | 24600 | 24550 | 499 |
| 292 | 20240529 | 150300 | 6072689300 | 24600 | 24600 | 24600 | 24550 | 272 |
| 293 | 20240529 | 150200 | 6065998300 | 24600 | 24550 | 24600 | 24550 | 356 |
| 294 | 20240529 | 150100 | 6057258200 | 24600 | 24650 | 24650 | 24600 | 2973 |
| 295 | 20240529 | 150000 | 5984087400 | 24650 | 24700 | 24700 | 24650 | 481 |
| 296 | 20240529 | 145900 | 5972226750 | 24700 | 24650 | 24700 | 24650 | 119 |
| 297 | 20240529 | 145800 | 5969293200 | 24700 | 24650 | 24700 | 24650 | 544 |
| 298 | 20240529 | 145700 | 5955881400 | 24650 | 24650 | 24700 | 24650 | 2181 |
| 299 | 20240529 | 145600 | 5902114800 | 24700 | 24700 | 24750 | 24700 | 2054 |
| 300 | 20240529 | 145500 | 5851380800 | 24650 | 24700 | 24700 | 24650 | 4684 |
| 301 | 20240529 | 145400 | 5735879400 | 24700 | 24650 | 24700 | 24650 | 667 |
| 302 | 20240529 | 145300 | 5719437700 | 24650 | 24700 | 24700 | 24650 | 356 |
| 303 | 20240529 | 145200 | 5710662000 | 24650 | 24650 | 24650 | 24650 | 20 |
| 304 | 20240529 | 145100 | 5710169000 | 24700 | 24700 | 24700 | 24650 | 87 |
| 305 | 20240529 | 145000 | 5708020200 | 24700 | 24700 | 24700 | 24700 | 410 |
| 306 | 20240529 | 144900 | 5697893200 | 24600 | 24600 | 24650 | 24600 | 560 |
| 307 | 20240529 | 144800 | 5684112400 | 24600 | 24700 | 24700 | 24600 | 764 |
| 308 | 20240529 | 144700 | 5665259850 | 24700 | 24750 | 24750 | 24700 | 76 |
| 309 | 20240529 | 144600 | 5663382150 | 24750 | 24700 | 24750 | 24700 | 135 |
| 310 | 20240529 | 144500 | 5660046900 | 24700 | 24700 | 24700 | 24700 | 100 |
| 311 | 20240529 | 144400 | 5657576900 | 24700 | 24700 | 24700 | 24700 | 95 |
| 312 | 20240529 | 144300 | 5655230400 | 24650 | 24700 | 24750 | 24650 | 1760 |
| 313 | 20240529 | 144200 | 5611772050 | 24700 | 24650 | 24700 | 24650 | 583 |
| 314 | 20240529 | 144100 | 5597387250 | 24700 | 24700 | 24700 | 24650 | 119 |
| 315 | 20240529 | 144000 | 5594449450 | 24700 | 24650 | 24700 | 24650 | 75 |
| 316 | 20240529 | 143900 | 5592598200 | 24600 | 24600 | 24700 | 24550 | 182 |
| 317 | 20240529 | 143800 | 5588120300 | 24600 | 24750 | 24800 | 24500 | 16555 |
| 318 | 20240529 | 143700 | 5181804950 | 24700 | 24750 | 24750 | 24700 | 484 |
| 319 | 20240529 | 143600 | 5169849850 | 24700 | 24800 | 24800 | 24700 | 395 |
| 320 | 20240529 | 143500 | 5160078500 | 24800 | 24800 | 24800 | 24800 | 0 |
| 321 | 20240529 | 143400 | 5160078500 | 24800 | 24800 | 24800 | 24800 | 8 |
| 322 | 20240529 | 143300 | 5159880100 | 24750 | 24750 | 24750 | 24750 | 31 |
| 323 | 20240529 | 143200 | 5159112850 | 24800 | 24800 | 24800 | 24800 | 1 |
| 324 | 20240529 | 143100 | 5159088050 | 24750 | 24750 | 24800 | 24750 | 273 |
| 325 | 20240529 | 143000 | 5152326150 | 24800 | 24750 | 24800 | 24750 | 7 |
| 326 | 20240529 | 142900 | 5152152600 | 24800 | 24800 | 24800 | 24800 | 5 |
| 327 | 20240529 | 142800 | 5152028600 | 24750 | 24750 | 24750 | 24750 | 144 |
| 328 | 20240529 | 142700 | 5148464600 | 24800 | 24750 | 24800 | 24750 | 19 |
| 329 | 20240529 | 142600 | 5147994150 | 24750 | 24800 | 24800 | 24750 | 49 |
| 330 | 20240529 | 142500 | 5146781200 | 24700 | 24700 | 24700 | 24700 | 0 |
| 331 | 20240529 | 142400 | 5146781200 | 24700 | 24750 | 24750 | 24700 | 686 |
| 332 | 20240529 | 142300 | 5129805850 | 24750 | 24650 | 24750 | 24650 | 21 |
| 333 | 20240529 | 142200 | 5129286200 | 24650 | 24800 | 24800 | 24650 | 2551 |
| 334 | 20240529 | 142100 | 5066247700 | 24800 | 24750 | 24800 | 24750 | 22 |
| 335 | 20240529 | 142000 | 5065703000 | 24800 | 24800 | 24800 | 24800 | 19 |
| 336 | 20240529 | 141900 | 5065231800 | 24800 | 24800 | 24800 | 24750 | 46 |
| 337 | 20240529 | 141800 | 5064091050 | 24800 | 24800 | 24800 | 24800 | 2880 |
| 338 | 20240529 | 141700 | 4992667050 | 24850 | 24850 | 24850 | 24850 | 5 |
| 339 | 20240529 | 141600 | 4992542800 | 24850 | 24850 | 24850 | 24850 | 4 |
| 340 | 20240529 | 141500 | 4992443400 | 24850 | 24800 | 24850 | 24800 | 53 |
| 341 | 20240529 | 141400 | 4991126400 | 24900 | 24850 | 24900 | 24800 | 198 |
| 342 | 20240529 | 141300 | 4986203150 | 24850 | 24850 | 24850 | 24850 | 0 |
| 343 | 20240529 | 141200 | 4986203150 | 24850 | 24900 | 24900 | 24850 | 1024 |
| 344 | 20240529 | 141100 | 4960756700 | 24900 | 24900 | 24900 | 24900 | 86 |
| 345 | 20240529 | 141000 | 4958615300 | 24950 | 24950 | 24950 | 24850 | 3515 |
| 346 | 20240529 | 140900 | 4871210450 | 25000 | 25000 | 25000 | 24950 | 300 |
| 347 | 20240529 | 140800 | 4863715700 | 24950 | 24950 | 25000 | 24950 | 214 |
| 348 | 20240529 | 140700 | 4858373750 | 24950 | 24950 | 24950 | 24950 | 0 |
| 349 | 20240529 | 140600 | 4858373750 | 24950 | 24950 | 25000 | 24950 | 174 |
| 350 | 20240529 | 140500 | 4854023850 | 24950 | 25000 | 25000 | 24950 | 74 |
| 351 | 20240529 | 140400 | 4852177500 | 25000 | 25000 | 25000 | 25000 | 9 |
| 352 | 20240529 | 140300 | 4851952500 | 24950 | 25000 | 25000 | 24950 | 81 |
| 353 | 20240529 | 140200 | 4849927550 | 24950 | 24950 | 24950 | 24950 | 87 |
| 354 | 20240529 | 140100 | 4847756900 | 25000 | 24900 | 25000 | 24900 | 101 |
| 355 | 20240529 | 140000 | 4845241900 | 24900 | 24950 | 24950 | 24900 | 4 |
| 356 | 20240529 | 135900 | 4845142250 | 25000 | 25000 | 25000 | 25000 | 3 |
| 357 | 20240529 | 135800 | 4845067250 | 25000 | 25000 | 25000 | 25000 | 3 |
| 358 | 20240529 | 135700 | 4844992250 | 25000 | 24950 | 25000 | 24950 | 97 |
| 359 | 20240529 | 135600 | 4842567350 | 25000 | 25000 | 25000 | 24950 | 439 |
| 360 | 20240529 | 135500 | 4831608250 | 25000 | 25000 | 25000 | 25000 | 4 |
| 361 | 20240529 | 135400 | 4831508250 | 24950 | 25000 | 25000 | 24950 | 700 |
| 362 | 20240529 | 135300 | 4814038250 | 25000 | 25000 | 25000 | 25000 | 174 |
| 363 | 20240529 | 135200 | 4809688250 | 25000 | 24900 | 25000 | 24900 | 1064 |
| 364 | 20240529 | 135100 | 4783140250 | 24950 | 24900 | 24950 | 24900 | 273 |
| 365 | 20240529 | 135000 | 4776337150 | 24900 | 24950 | 24950 | 24900 | 233 |
| 366 | 20240529 | 134900 | 4770527400 | 24950 | 24850 | 24950 | 24850 | 1499 |
| 367 | 20240529 | 134800 | 4733204050 | 24900 | 24850 | 24900 | 24850 | 5 |
| 368 | 20240529 | 134700 | 4733079650 | 24850 | 24850 | 24850 | 24850 | 2 |
| 369 | 20240529 | 134600 | 4733029950 | 24850 | 24800 | 24850 | 24800 | 258 |
| 370 | 20240529 | 134500 | 4726623200 | 24750 | 24750 | 24750 | 24750 | 19 |
| 371 | 20240529 | 134400 | 4726152950 | 24800 | 24800 | 24800 | 24800 | 6 |
| 372 | 20240529 | 134300 | 4726004150 | 24800 | 24750 | 24800 | 24750 | 4 |
| 373 | 20240529 | 134200 | 4725905000 | 24800 | 24750 | 24800 | 24750 | 424 |
| 374 | 20240529 | 134100 | 4715390450 | 24750 | 24800 | 24800 | 24750 | 105 |
| 375 | 20240529 | 134000 | 4712791450 | 24750 | 24750 | 24750 | 24750 | 4 |
| 376 | 20240529 | 133900 | 4712692450 | 24700 | 24750 | 24750 | 24700 | 151 |
| 377 | 20240529 | 133800 | 4708960200 | 24800 | 24750 | 24800 | 24700 | 1189 |
| 378 | 20240529 | 133700 | 4679569900 | 24750 | 24700 | 24750 | 24700 | 1219 |
| 379 | 20240529 | 133600 | 4649460500 | 24700 | 24700 | 24750 | 24700 | 625 |
| 380 | 20240529 | 133500 | 4634022800 | 24700 | 24700 | 24750 | 24700 | 21 |
| 381 | 20240529 | 133400 | 4633503800 | 24700 | 24700 | 24750 | 24700 | 397 |
| 382 | 20240529 | 133300 | 4623689800 | 24750 | 24700 | 24750 | 24700 | 102 |
| 383 | 20240529 | 133200 | 4621165550 | 24750 | 24750 | 24750 | 24750 | 5 |
| 384 | 20240529 | 133100 | 4621041800 | 24750 | 24700 | 24750 | 24700 | 44 |
| 385 | 20240529 | 133000 | 4619954300 | 24700 | 24700 | 24700 | 24700 | 8 |
| 386 | 20240529 | 132900 | 4619756700 | 24700 | 24700 | 24700 | 24700 | 53 |
| 387 | 20240529 | 132800 | 4618447600 | 24700 | 24650 | 24700 | 24650 | 176 |
| 388 | 20240529 | 132700 | 4614105400 | 24700 | 24650 | 24750 | 24650 | 24 |
| 389 | 20240529 | 132600 | 4613512250 | 24700 | 24750 | 24750 | 24650 | 304 |
| 390 | 20240529 | 132500 | 4606014300 | 24700 | 24750 | 24750 | 24700 | 337 |
| 391 | 20240529 | 132400 | 4597686900 | 24700 | 24700 | 24750 | 24700 | 8 |
| 392 | 20240529 | 132300 | 4597489250 | 24750 | 24750 | 24750 | 24700 | 157 |
| 393 | 20240529 | 132200 | 4593606850 | 24750 | 24700 | 24750 | 24700 | 227 |
| 394 | 20240529 | 132100 | 4587989100 | 24700 | 24750 | 24750 | 24700 | 903 |
| 395 | 20240529 | 132000 | 4565684850 | 24750 | 24700 | 24750 | 24700 | 917 |
| 396 | 20240529 | 131900 | 4543032350 | 24700 | 24700 | 24700 | 24700 | 21 |
| 397 | 20240529 | 131800 | 4542513650 | 24750 | 24700 | 24750 | 24700 | 4 |
| 398 | 20240529 | 131700 | 4542414700 | 24750 | 24750 | 24750 | 24750 | 85 |
| 399 | 20240529 | 131600 | 4540310950 | 24750 | 24750 | 24750 | 24750 | 3 |
| 400 | 20240529 | 131500 | 4540236700 | 24700 | 24700 | 24700 | 24700 | 287 |
| 401 | 20240529 | 131400 | 4533147800 | 24750 | 24750 | 24750 | 24750 | 201 |
| 402 | 20240529 | 131300 | 4528173050 | 24700 | 24700 | 24750 | 24700 | 526 |
| 403 | 20240529 | 131200 | 4515165800 | 24700 | 24750 | 24750 | 24700 | 110 |
| 404 | 20240529 | 131100 | 4512448750 | 24700 | 24750 | 24800 | 24700 | 607 |
| 405 | 20240529 | 131000 | 4497436050 | 24750 | 24700 | 24750 | 24700 | 164 |
| 406 | 20240529 | 130900 | 4493381150 | 24700 | 24700 | 24700 | 24700 | 258 |
| 407 | 20240529 | 130800 | 4487008550 | 24800 | 24750 | 24800 | 24750 | 260 |
| 408 | 20240529 | 130700 | 4480569000 | 24700 | 24750 | 24800 | 24700 | 374 |
| 409 | 20240529 | 130600 | 4471310200 | 24750 | 24850 | 24850 | 24750 | 302 |
| 410 | 20240529 | 130500 | 4463828850 | 24800 | 24850 | 24850 | 24800 | 269 |
| 411 | 20240529 | 130400 | 4457157600 | 24800 | 24850 | 24850 | 24800 | 168 |
| 412 | 20240529 | 130300 | 4452991000 | 24800 | 24750 | 24850 | 24750 | 328 |
| 413 | 20240529 | 130200 | 4444860800 | 24750 | 24800 | 24850 | 24750 | 206 |
| 414 | 20240529 | 130100 | 4439753150 | 24800 | 24850 | 24850 | 24750 | 252 |
| 415 | 20240529 | 130000 | 4433507400 | 24800 | 24750 | 24850 | 24750 | 306 |
| 416 | 20240529 | 125900 | 4425916500 | 24800 | 24800 | 24850 | 24750 | 414 |
| 417 | 20240529 | 125800 | 4415660150 | 24800 | 24750 | 24850 | 24750 | 88 |
| 418 | 20240529 | 125700 | 4413481900 | 24750 | 24800 | 24850 | 24750 | 285 |
| 419 | 20240529 | 125600 | 4406417050 | 24850 | 24850 | 24850 | 24850 | 120 |
| 420 | 20240529 | 125500 | 4403435050 | 24850 | 24850 | 24950 | 24800 | 2863 |
| 421 | 20240529 | 125400 | 4332260100 | 24850 | 24800 | 24900 | 24800 | 557 |
| 422 | 20240529 | 125300 | 4318412050 | 24850 | 24750 | 24900 | 24750 | 1297 |
| 423 | 20240529 | 125200 | 4286221900 | 24800 | 24850 | 24850 | 24750 | 133 |
| 424 | 20240529 | 125100 | 4282928050 | 24750 | 24800 | 24850 | 24750 | 592 |
| 425 | 20240529 | 125000 | 4268260800 | 24800 | 24850 | 24850 | 24750 | 278 |
| 426 | 20240529 | 124900 | 4261375150 | 24800 | 24800 | 24800 | 24800 | 227 |
| 427 | 20240529 | 124800 | 4255745550 | 24850 | 24800 | 24850 | 24800 | 31 |
| 428 | 20240529 | 124700 | 4254975400 | 24850 | 24800 | 24850 | 24800 | 43 |
| 429 | 20240529 | 124600 | 4253908350 | 24850 | 24850 | 24850 | 24800 | 100 |
| 430 | 20240529 | 124500 | 4251427400 | 24850 | 24750 | 24850 | 24750 | 15 |
| 431 | 20240529 | 124400 | 4251055050 | 24750 | 24850 | 24850 | 24750 | 145 |
| 432 | 20240529 | 124300 | 4247463800 | 24850 | 24800 | 24850 | 24800 | 2184 |
| 433 | 20240529 | 124200 | 4193210400 | 24750 | 24800 | 24800 | 24750 | 76 |
| 434 | 20240529 | 124100 | 4191329350 | 24800 | 24800 | 24850 | 24800 | 76 |
| 435 | 20240529 | 124000 | 4189443250 | 24800 | 24850 | 24850 | 24800 | 306 |
| 436 | 20240529 | 123900 | 4181854100 | 24850 | 24850 | 24850 | 24800 | 39 |
| 437 | 20240529 | 123800 | 4180885450 | 24800 | 24850 | 24850 | 24800 | 155 |
| 438 | 20240529 | 123700 | 4177041200 | 24850 | 24900 | 24900 | 24850 | 781 |
| 439 | 20240529 | 123600 | 4157623350 | 24900 | 24750 | 24900 | 24700 | 573 |
| 440 | 20240529 | 123500 | 4143408700 | 24750 | 24750 | 24750 | 24750 | 214 |
| 441 | 20240529 | 123400 | 4138112200 | 24700 | 24800 | 24800 | 24600 | 2840 |
| 442 | 20240529 | 123300 | 4068013650 | 24800 | 24800 | 24800 | 24750 | 52 |
| 443 | 20240529 | 123200 | 4066724700 | 24750 | 24750 | 24800 | 24750 | 1565 |
| 444 | 20240529 | 123100 | 4027989200 | 24800 | 24900 | 24900 | 24750 | 1914 |
| 445 | 20240529 | 123000 | 3980536000 | 24900 | 24900 | 24900 | 24850 | 134 |
| 446 | 20240529 | 122900 | 3977204500 | 24900 | 24850 | 24900 | 24850 | 54 |
| 447 | 20240529 | 122800 | 3975862000 | 24900 | 24900 | 24900 | 24900 | 109 |
| 448 | 20240529 | 122700 | 3973147900 | 24900 | 24850 | 24900 | 24800 | 21 |
| 449 | 20240529 | 122600 | 3972626150 | 24850 | 24800 | 24850 | 24800 | 2431 |
| 450 | 20240529 | 122500 | 3912295600 | 24800 | 24800 | 24800 | 24750 | 390 |
| 451 | 20240529 | 122400 | 3902639450 | 24800 | 24850 | 24850 | 24800 | 394 |
| 452 | 20240529 | 122300 | 3892867650 | 24800 | 24800 | 24850 | 24750 | 1576 |
| 453 | 20240529 | 122200 | 3853853600 | 24750 | 24750 | 24800 | 24750 | 1640 |
| 454 | 20240529 | 122100 | 3813261050 | 24750 | 24900 | 24900 | 24750 | 3297 |
| 455 | 20240529 | 122000 | 3731536450 | 24850 | 24850 | 24850 | 24850 | 0 |
| 456 | 20240529 | 121900 | 3731536450 | 24850 | 24850 | 24900 | 24800 | 1170 |
| 457 | 20240529 | 121800 | 3702492100 | 24850 | 24850 | 24850 | 24850 | 418 |
| 458 | 20240529 | 121700 | 3692104800 | 24850 | 24900 | 24900 | 24850 | 393 |
| 459 | 20240529 | 121600 | 3682335200 | 24950 | 24950 | 24950 | 24850 | 71 |
| 460 | 20240529 | 121500 | 3680569300 | 24850 | 24950 | 24950 | 24850 | 131 |
| 461 | 20240529 | 121400 | 3677304900 | 24950 | 24900 | 25000 | 24900 | 33 |
| 462 | 20240529 | 121300 | 3676481700 | 24900 | 24900 | 24900 | 24900 | 324 |
| 463 | 20240529 | 121200 | 3668414100 | 24850 | 24850 | 24900 | 24850 | 1287 |
| 464 | 20240529 | 121100 | 3636430350 | 24850 | 24900 | 24900 | 24850 | 354 |
| 465 | 20240529 | 121000 | 3627619250 | 24900 | 24850 | 24900 | 24850 | 1123 |
| 466 | 20240529 | 120900 | 3599660700 | 24850 | 24900 | 24900 | 24850 | 1566 |
| 467 | 20240529 | 120800 | 3560745550 | 24850 | 24950 | 24950 | 24850 | 2245 |
| 468 | 20240529 | 120700 | 3504834550 | 24950 | 25000 | 25000 | 24950 | 1275 |
| 469 | 20240529 | 120600 | 3473022700 | 25000 | 25050 | 25050 | 25000 | 643 |
| 470 | 20240529 | 120500 | 3456947550 | 25050 | 25000 | 25050 | 25000 | 670 |
| 471 | 20240529 | 120400 | 3440194300 | 25000 | 25000 | 25000 | 25000 | 0 |
| 472 | 20240529 | 120300 | 3440194300 | 25000 | 25000 | 25050 | 24950 | 519 |
| 473 | 20240529 | 120200 | 3427212750 | 25000 | 25050 | 25050 | 25000 | 605 |
| 474 | 20240529 | 120100 | 3412087700 | 25000 | 25100 | 25100 | 25000 | 4172 |
| 475 | 20240529 | 120000 | 3307691400 | 25100 | 25100 | 25100 | 25100 | 44 |
| 476 | 20240529 | 115900 | 3306587000 | 25050 | 25150 | 25150 | 25050 | 224 |
| 477 | 20240529 | 115800 | 3300965400 | 25150 | 25100 | 25150 | 25100 | 44 |
| 478 | 20240529 | 115700 | 3299860950 | 25050 | 25100 | 25100 | 25050 | 231 |
| 479 | 20240529 | 115600 | 3294069950 | 25200 | 25200 | 25200 | 25100 | 255 |
| 480 | 20240529 | 115500 | 3287666350 | 25150 | 25200 | 25200 | 25150 | 510 |
| 481 | 20240529 | 115400 | 3274827550 | 25200 | 25150 | 25200 | 25150 | 223 |
| 482 | 20240529 | 115300 | 3269215000 | 25150 | 25200 | 25250 | 25150 | 307 |
| 483 | 20240529 | 115200 | 3261485950 | 25250 | 25250 | 25250 | 25250 | 61 |
| 484 | 20240529 | 115100 | 3259945700 | 25150 | 25200 | 25200 | 25150 | 186 |
| 485 | 20240529 | 115000 | 3255267650 | 25150 | 25250 | 25250 | 25150 | 189 |
| 486 | 20240529 | 114900 | 3250511850 | 25200 | 25200 | 25250 | 25200 | 215 |
| 487 | 20240529 | 114800 | 3245093700 | 25200 | 25200 | 25200 | 25150 | 33 |
| 488 | 20240529 | 114700 | 3244262150 | 25150 | 25100 | 25150 | 25100 | 43 |
| 489 | 20240529 | 114600 | 3243180900 | 25100 | 25200 | 25200 | 25100 | 135 |
| 490 | 20240529 | 114500 | 3239791300 | 25200 | 25200 | 25200 | 25100 | 622 |
| 491 | 20240529 | 114400 | 3224177450 | 25200 | 25200 | 25200 | 25200 | 0 |
| 492 | 20240529 | 114300 | 3224177450 | 25200 | 25200 | 25200 | 25200 | 65 |
| 493 | 20240529 | 114200 | 3222539450 | 25150 | 25150 | 25150 | 25150 | 25 |
| 494 | 20240529 | 114100 | 3221910700 | 25150 | 25200 | 25200 | 25150 | 137 |
| 495 | 20240529 | 114000 | 3218462550 | 25150 | 25200 | 25200 | 25150 | 340 |
| 496 | 20240529 | 113900 | 3209896050 | 25200 | 25150 | 25200 | 25100 | 11 |
| 497 | 20240529 | 113800 | 3209619100 | 25200 | 25200 | 25200 | 25200 | 34 |
| 498 | 20240529 | 113700 | 3208762300 | 25200 | 25100 | 25200 | 25100 | 74 |
| 499 | 20240529 | 113600 | 3206903800 | 25150 | 25200 | 25200 | 25100 | 1522 |
| 500 | 20240529 | 113500 | 3168694900 | 25150 | 25150 | 25150 | 25150 | 13 |
| 501 | 20240529 | 113400 | 3168367950 | 25200 | 25200 | 25200 | 25100 | 777 |
| 502 | 20240529 | 113300 | 3148826650 | 25250 | 25150 | 25250 | 25150 | 81 |
| 503 | 20240529 | 113200 | 3146789250 | 25250 | 25200 | 25250 | 25150 | 430 |
| 504 | 20240529 | 113100 | 3135972650 | 25200 | 25200 | 25250 | 25200 | 4 |
| 505 | 20240529 | 113000 | 3135871800 | 25250 | 25200 | 25250 | 25200 | 69 |
| 506 | 20240529 | 112900 | 3134132500 | 25200 | 25200 | 25200 | 25200 | 56 |
| 507 | 20240529 | 112800 | 3132721300 | 25200 | 25200 | 25200 | 25200 | 21 |
| 508 | 20240529 | 112700 | 3132192100 | 25200 | 25150 | 25200 | 25150 | 77 |
| 509 | 20240529 | 112600 | 3130254600 | 25150 | 25250 | 25250 | 25150 | 26 |
| 510 | 20240529 | 112500 | 3129599550 | 25250 | 25250 | 25250 | 25200 | 133 |
| 511 | 20240529 | 112400 | 3126242250 | 25150 | 25200 | 25200 | 25150 | 2086 |
| 512 | 20240529 | 112300 | 3073725100 | 25200 | 25250 | 25350 | 25200 | 427 |
| 513 | 20240529 | 112200 | 3062944100 | 25200 | 25200 | 25200 | 25200 | 0 |
| 514 | 20240529 | 112100 | 3062944100 | 25200 | 25350 | 25350 | 25200 | 567 |
| 515 | 20240529 | 112000 | 3048622500 | 25300 | 25350 | 25350 | 25300 | 226 |
| 516 | 20240529 | 111900 | 3042901700 | 25400 | 25400 | 25400 | 25400 | 10 |
| 517 | 20240529 | 111800 | 3042647700 | 25350 | 25350 | 25400 | 25350 | 85 |
| 518 | 20240529 | 111700 | 3040492100 | 25400 | 25400 | 25400 | 25400 | 15 |
| 519 | 20240529 | 111600 | 3040111100 | 25350 | 25350 | 25350 | 25350 | 68 |
| 520 | 20240529 | 111500 | 3038387300 | 25350 | 25300 | 25350 | 25300 | 104 |
| 521 | 20240529 | 111400 | 3035751050 | 25350 | 25350 | 25350 | 25350 | 27 |
| 522 | 20240529 | 111300 | 3035066600 | 25300 | 25300 | 25300 | 25300 | 10 |
| 523 | 20240529 | 111200 | 3034813600 | 25350 | 25250 | 25350 | 25250 | 10 |
| 524 | 20240529 | 111100 | 3034560200 | 25300 | 25350 | 25400 | 25300 | 86 |
| 525 | 20240529 | 111000 | 3032384150 | 25400 | 25300 | 25400 | 25300 | 42 |
| 526 | 20240529 | 110900 | 3031320550 | 25300 | 25300 | 25300 | 25300 | 209 |
| 527 | 20240529 | 110800 | 3026032850 | 25400 | 25350 | 25450 | 25350 | 34 |
| 528 | 20240529 | 110700 | 3025168800 | 25350 | 25350 | 25350 | 25350 | 15 |
| 529 | 20240529 | 110600 | 3024788550 | 25300 | 25450 | 25450 | 25300 | 3862 |
| 530 | 20240529 | 110500 | 2927016200 | 25450 | 25450 | 25450 | 25400 | 201 |
| 531 | 20240529 | 110400 | 2921909050 | 25400 | 25400 | 25400 | 25400 | 153 |
| 532 | 20240529 | 110300 | 2918022850 | 25400 | 25450 | 25500 | 25400 | 2296 |
| 533 | 20240529 | 110200 | 2859658300 | 25500 | 25500 | 25500 | 25500 | 1276 |
| 534 | 20240529 | 110100 | 2827120300 | 25500 | 25450 | 25500 | 25450 | 98 |
| 535 | 20240529 | 110000 | 2824621450 | 25450 | 25450 | 25500 | 25400 | 194 |
| 536 | 20240529 | 105900 | 2819683400 | 25450 | 25450 | 25450 | 25450 | 5 |
| 537 | 20240529 | 105800 | 2819556150 | 25400 | 25300 | 25500 | 25300 | 1384 |
| 538 | 20240529 | 105700 | 2784366450 | 25350 | 25350 | 25350 | 25250 | 2232 |
| 539 | 20240529 | 105600 | 2727796950 | 25300 | 25350 | 25350 | 25300 | 19 |
| 540 | 20240529 | 105500 | 2727315450 | 25300 | 25350 | 25350 | 25300 | 59 |
| 541 | 20240529 | 105400 | 2725819900 | 25350 | 25300 | 25350 | 25300 | 13 |
| 542 | 20240529 | 105300 | 2725490500 | 25350 | 25350 | 25350 | 25350 | 53 |
| 543 | 20240529 | 105200 | 2724146950 | 25250 | 25250 | 25350 | 25250 | 17 |
| 544 | 20240529 | 105100 | 2723716500 | 25250 | 25200 | 25350 | 25150 | 7999 |
| 545 | 20240529 | 105000 | 2522140850 | 25200 | 25300 | 25350 | 25200 | 2823 |
| 546 | 20240529 | 104900 | 2450994350 | 25300 | 25250 | 25300 | 25250 | 93 |
| 547 | 20240529 | 104800 | 2448644050 | 25300 | 25250 | 25300 | 25250 | 145 |
| 548 | 20240529 | 104700 | 2444979350 | 25250 | 25200 | 25250 | 25200 | 9 |
| 549 | 20240529 | 104600 | 2444752200 | 25250 | 25300 | 25300 | 25200 | 277 |
| 550 | 20240529 | 104500 | 2437762900 | 25200 | 25250 | 25250 | 25200 | 72 |
| 551 | 20240529 | 104400 | 2435947750 | 25200 | 25250 | 25250 | 25200 | 142 |
| 552 | 20240529 | 104300 | 2432362400 | 25300 | 25250 | 25300 | 25200 | 521 |
| 553 | 20240529 | 104200 | 2419206700 | 25300 | 25300 | 25300 | 25200 | 369 |
| 554 | 20240529 | 104100 | 2409888850 | 25350 | 25350 | 25350 | 25300 | 58 |
| 555 | 20240529 | 104000 | 2408418650 | 25350 | 25300 | 25350 | 25300 | 63 |
| 556 | 20240529 | 103900 | 2406821750 | 25350 | 25250 | 25350 | 25250 | 16 |
| 557 | 20240529 | 103800 | 2406416550 | 25250 | 25300 | 25350 | 25250 | 1178 |
| 558 | 20240529 | 103700 | 2376613200 | 25300 | 25350 | 25350 | 25300 | 40 |
| 559 | 20240529 | 103600 | 2375600650 | 25300 | 25300 | 25300 | 25300 | 106 |
| 560 | 20240529 | 103500 | 2372918850 | 25350 | 25350 | 25350 | 25300 | 474 |
| 561 | 20240529 | 103400 | 2360918100 | 25350 | 25300 | 25350 | 25300 | 83 |
| 562 | 20240529 | 103300 | 2358814200 | 25350 | 25350 | 25350 | 25350 | 16 |
| 563 | 20240529 | 103200 | 2358408600 | 25300 | 25300 | 25350 | 25300 | 20 |
| 564 | 20240529 | 103100 | 2357902200 | 25300 | 25350 | 25350 | 25300 | 24 |
| 565 | 20240529 | 103000 | 2357294300 | 25350 | 25350 | 25350 | 25300 | 50 |
| 566 | 20240529 | 102900 | 2356026900 | 25300 | 25400 | 25400 | 25300 | 130 |
| 567 | 20240529 | 102800 | 2352733450 | 25400 | 25300 | 25400 | 25300 | 12 |
| 568 | 20240529 | 102700 | 2352428850 | 25400 | 25300 | 25400 | 25300 | 239 |
| 569 | 20240529 | 102600 | 2346381950 | 25350 | 25350 | 25350 | 25350 | 485 |
| 570 | 20240529 | 102500 | 2334087200 | 25300 | 25350 | 25350 | 25300 | 2318 |
| 571 | 20240529 | 102400 | 2275331300 | 25300 | 25150 | 25350 | 25150 | 2183 |
| 572 | 20240529 | 102300 | 2220108600 | 25250 | 25250 | 25250 | 25150 | 3416 |
| 573 | 20240529 | 102200 | 2133870900 | 25250 | 25250 | 25250 | 25200 | 258 |
| 574 | 20240529 | 102100 | 2127365300 | 25250 | 25250 | 25300 | 25250 | 677 |
| 575 | 20240529 | 102000 | 2110262400 | 25250 | 25150 | 25350 | 25150 | 406 |
| 576 | 20240529 | 101900 | 2100010950 | 25150 | 25150 | 25200 | 25150 | 481 |
| 577 | 20240529 | 101800 | 2087903850 | 25150 | 25250 | 25250 | 25100 | 676 |
| 578 | 20240529 | 101700 | 2070899850 | 25200 | 25150 | 25200 | 25150 | 424 |
| 579 | 20240529 | 101600 | 2060224200 | 25200 | 25200 | 25200 | 25150 | 109 |
| 580 | 20240529 | 101500 | 2057481950 | 25150 | 25250 | 25250 | 25150 | 386 |
| 581 | 20240529 | 101400 | 2047772600 | 25150 | 25200 | 25200 | 25050 | 382 |
| 582 | 20240529 | 101300 | 2038170600 | 25100 | 25050 | 25100 | 25050 | 377 |
| 583 | 20240529 | 101200 | 2028723250 | 25100 | 25050 | 25100 | 25000 | 2140 |
| 584 | 20240529 | 101100 | 1975184300 | 25050 | 25000 | 25100 | 25000 | 564 |
| 585 | 20240529 | 101000 | 1961057100 | 25050 | 25050 | 25100 | 25050 | 492 |
| 586 | 20240529 | 100900 | 1948731950 | 25050 | 25100 | 25100 | 25000 | 2836 |
| 587 | 20240529 | 100800 | 1877680450 | 25050 | 25150 | 25250 | 25050 | 3681 |
| 588 | 20240529 | 100700 | 1785271100 | 25100 | 25100 | 25250 | 25100 | 1863 |
| 589 | 20240529 | 100600 | 1738477050 | 25100 | 25150 | 25250 | 25100 | 641 |
| 590 | 20240529 | 100500 | 1722368200 | 25100 | 25150 | 25300 | 25100 | 525 |
| 591 | 20240529 | 100400 | 1709178900 | 25150 | 25300 | 25300 | 25150 | 1428 |
| 592 | 20240529 | 100300 | 1673213550 | 25300 | 25250 | 25300 | 25200 | 50 |
| 593 | 20240529 | 100200 | 1671950600 | 25200 | 25250 | 25250 | 25200 | 958 |
| 594 | 20240529 | 100100 | 1647808150 | 25200 | 25200 | 25300 | 25200 | 184 |
| 595 | 20240529 | 100000 | 1643165350 | 25200 | 25250 | 25250 | 25200 | 392 |
| 596 | 20240529 | 095900 | 1633268700 | 25250 | 25300 | 25350 | 25250 | 790 |
| 597 | 20240529 | 095800 | 1613305550 | 25350 | 25350 | 25350 | 25350 | 86 |
| 598 | 20240529 | 095700 | 1611125450 | 25350 | 25350 | 25350 | 25350 | 30 |
| 599 | 20240529 | 095600 | 1610364950 | 25300 | 25300 | 25350 | 25300 | 538 |
| 600 | 20240529 | 095500 | 1596752500 | 25350 | 25450 | 25450 | 25350 | 625 |
| 601 | 20240529 | 095400 | 1580898200 | 25400 | 25450 | 25500 | 25400 | 211 |
| 602 | 20240529 | 095300 | 1575536850 | 25450 | 25400 | 25450 | 25400 | 63 |
| 603 | 20240529 | 095200 | 1573935600 | 25350 | 25400 | 25450 | 25350 | 168 |
| 604 | 20240529 | 095100 | 1569668700 | 25400 | 25350 | 25400 | 25350 | 405 |
| 605 | 20240529 | 095000 | 1559382150 | 25300 | 25350 | 25400 | 25300 | 2575 |
| 606 | 20240529 | 094900 | 1494158850 | 25400 | 25400 | 25400 | 25350 | 206 |
| 607 | 20240529 | 094800 | 1488926800 | 25400 | 25350 | 25400 | 25350 | 220 |
| 608 | 20240529 | 094700 | 1483338950 | 25400 | 25400 | 25400 | 25350 | 257 |
| 609 | 20240529 | 094600 | 1476813700 | 25450 | 25400 | 25450 | 25400 | 224 |
| 610 | 20240529 | 094500 | 1471123050 | 25400 | 25450 | 25450 | 25400 | 953 |
| 611 | 20240529 | 094400 | 1446890950 | 25500 | 25450 | 25500 | 25450 | 38 |
| 612 | 20240529 | 094300 | 1445922100 | 25450 | 25450 | 25500 | 25450 | 104 |
| 613 | 20240529 | 094200 | 1443270300 | 25450 | 25450 | 25500 | 25450 | 221 |
| 614 | 20240529 | 094100 | 1437644950 | 25450 | 25500 | 25500 | 25450 | 4403 |
| 615 | 20240529 | 094000 | 1325518450 | 25550 | 25600 | 25600 | 25550 | 456 |
| 616 | 20240529 | 093900 | 1313866350 | 25650 | 25600 | 25650 | 25550 | 238 |
| 617 | 20240529 | 093800 | 1307782350 | 25600 | 25550 | 25600 | 25550 | 1452 |
| 618 | 20240529 | 093700 | 1270611650 | 25550 | 25600 | 25650 | 25550 | 236 |
| 619 | 20240529 | 093600 | 1264569250 | 25650 | 25650 | 25650 | 25650 | 19 |
| 620 | 20240529 | 093500 | 1264081900 | 25600 | 25650 | 25650 | 25600 | 187 |
| 621 | 20240529 | 093400 | 1259293450 | 25650 | 25700 | 25700 | 25650 | 501 |
| 622 | 20240529 | 093300 | 1246442750 | 25750 | 25700 | 25750 | 25700 | 4474 |
| 623 | 20240529 | 093200 | 1131460150 | 25750 | 25700 | 25750 | 25600 | 1281 |
| 624 | 20240529 | 093100 | 1098549950 | 25700 | 25700 | 25700 | 25700 | 283 |
| 625 | 20240529 | 093000 | 1091276850 | 25750 | 25650 | 25750 | 25650 | 43 |
| 626 | 20240529 | 092900 | 1090169950 | 25700 | 25700 | 25700 | 25700 | 2 |
| 627 | 20240529 | 092800 | 1090118550 | 25700 | 25600 | 25700 | 25600 | 605 |
| 628 | 20240529 | 092700 | 1074583550 | 25600 | 25650 | 25650 | 25550 | 88 |
| 629 | 20240529 | 092600 | 1072331550 | 25650 | 25650 | 25650 | 25550 | 348 |
| 630 | 20240529 | 092500 | 1063430950 | 25600 | 25700 | 25700 | 25600 | 538 |
| 631 | 20240529 | 092400 | 1049654350 | 25700 | 25550 | 25700 | 25550 | 953 |
| 632 | 20240529 | 092300 | 1025206700 | 25600 | 25650 | 25750 | 25550 | 1990 |
| 633 | 20240529 | 092200 | 974154900 | 25650 | 25600 | 25650 | 25550 | 210 |
| 634 | 20240529 | 092100 | 968771450 | 25650 | 25650 | 25650 | 25600 | 309 |
| 635 | 20240529 | 092000 | 960852950 | 25650 | 25700 | 25700 | 25650 | 192 |
| 636 | 20240529 | 091900 | 955925500 | 25750 | 25750 | 25750 | 25700 | 743 |
| 637 | 20240529 | 091800 | 936824950 | 25800 | 25800 | 25800 | 25750 | 920 |
| 638 | 20240529 | 091700 | 913113250 | 25800 | 25600 | 25850 | 25550 | 2642 |
| 639 | 20240529 | 091600 | 845057100 | 25500 | 25500 | 25550 | 25500 | 300 |
| 640 | 20240529 | 091500 | 837406950 | 25500 | 25500 | 25550 | 25500 | 106 |
| 641 | 20240529 | 091400 | 834703750 | 25550 | 25650 | 25650 | 25500 | 272 |
| 642 | 20240529 | 091300 | 827757050 | 25600 | 25600 | 25650 | 25550 | 222 |
| 643 | 20240529 | 091200 | 822083150 | 25500 | 25600 | 25600 | 25500 | 724 |
| 644 | 20240529 | 091100 | 803568050 | 25600 | 25600 | 25700 | 25600 | 1458 |
| 645 | 20240529 | 091000 | 766174300 | 25500 | 25450 | 25550 | 25350 | 858 |
| 646 | 20240529 | 090900 | 744292050 | 25450 | 25450 | 25500 | 25350 | 1537 |
| 647 | 20240529 | 090800 | 705194300 | 25450 | 25500 | 25500 | 25450 | 822 |
| 648 | 20240529 | 090700 | 684272400 | 25450 | 25500 | 25500 | 25400 | 1005 |
| 649 | 20240529 | 090600 | 658701550 | 25550 | 25500 | 25550 | 25500 | 2227 |
| 650 | 20240529 | 090500 | 601801750 | 25550 | 25450 | 25550 | 25350 | 2883 |
| 651 | 20240529 | 090400 | 528419900 | 25550 | 25400 | 25600 | 25400 | 1093 |
| 652 | 20240529 | 090300 | 500499800 | 25400 | 25500 | 25500 | 25350 | 3002 |
| 653 | 20240529 | 090200 | 424384550 | 25400 | 25250 | 25750 | 25250 | 3274 |
| 654 | 20240529 | 090100 | 340549650 | 25200 | 25300 | 25400 | 25050 | 4483 |
| 655 | 20240529 | 090000 | 227648150 | 25300 | 25600 | 25650 | 25300 | 8868 |