35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 195700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 9242 |
| 3 | 20240703 | 195600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 4 | 20240703 | 195500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 5 | 20240703 | 195400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 6 | 20240703 | 195300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 7 | 20240703 | 195200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 8 | 20240703 | 195100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 9 | 20240703 | 195000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 10 | 20240703 | 194900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 11 | 20240703 | 194800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 12 | 20240703 | 194700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 13 | 20240703 | 194600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 14 | 20240703 | 194500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 15 | 20240703 | 194400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 16 | 20240703 | 194300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 17 | 20240703 | 194200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 18 | 20240703 | 194100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 19 | 20240703 | 194000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 20 | 20240703 | 193900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 21 | 20240703 | 193800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 22 | 20240703 | 193700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 23 | 20240703 | 193600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 24 | 20240703 | 193500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 25 | 20240703 | 193400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 26 | 20240703 | 193300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 27 | 20240703 | 193200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 28 | 20240703 | 193100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 29 | 20240703 | 193000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 30 | 20240703 | 192900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 31 | 20240703 | 192800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 32 | 20240703 | 192700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 9242 |
| 33 | 20240703 | 192600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 34 | 20240703 | 192500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 35 | 20240703 | 192400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 36 | 20240703 | 192300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 37 | 20240703 | 192200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 38 | 20240703 | 192100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 39 | 20240703 | 192000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 40 | 20240703 | 191900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 41 | 20240703 | 191800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 42 | 20240703 | 191700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 43 | 20240703 | 191600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 44 | 20240703 | 191500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 45 | 20240703 | 191400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 46 | 20240703 | 191300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 47 | 20240703 | 191200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 48 | 20240703 | 191100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 49 | 20240703 | 191000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 50 | 20240703 | 190900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 51 | 20240703 | 190800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 52 | 20240703 | 190700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 53 | 20240703 | 190600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 54 | 20240703 | 190500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 55 | 20240703 | 190400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 56 | 20240703 | 190300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 57 | 20240703 | 190200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 58 | 20240703 | 190100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 59 | 20240703 | 190000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 60 | 20240703 | 185900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 61 | 20240703 | 185800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 62 | 20240703 | 185700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 9242 |
| 63 | 20240703 | 185600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 64 | 20240703 | 185500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 65 | 20240703 | 185400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 66 | 20240703 | 185300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 67 | 20240703 | 185200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 68 | 20240703 | 185100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 69 | 20240703 | 185000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 70 | 20240703 | 184900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 71 | 20240703 | 184800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 72 | 20240703 | 184700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 73 | 20240703 | 184600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 74 | 20240703 | 184500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 75 | 20240703 | 184400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 76 | 20240703 | 184300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 77 | 20240703 | 184200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 78 | 20240703 | 184100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 79 | 20240703 | 184000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 80 | 20240703 | 183900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 81 | 20240703 | 183800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 82 | 20240703 | 183700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 83 | 20240703 | 183600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 84 | 20240703 | 183500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 85 | 20240703 | 183400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 86 | 20240703 | 183300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 87 | 20240703 | 183200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 88 | 20240703 | 183100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 89 | 20240703 | 183000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 90 | 20240703 | 182900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 91 | 20240703 | 182800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 92 | 20240703 | 182700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 9242 |
| 93 | 20240703 | 182600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 94 | 20240703 | 182500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 95 | 20240703 | 182400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 96 | 20240703 | 182300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 97 | 20240703 | 182200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 98 | 20240703 | 182100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 99 | 20240703 | 182000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 100 | 20240703 | 181900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 101 | 20240703 | 181800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 102 | 20240703 | 181700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 103 | 20240703 | 181600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 104 | 20240703 | 181500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 105 | 20240703 | 181400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 106 | 20240703 | 181300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 107 | 20240703 | 181200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 108 | 20240703 | 181100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 109 | 20240703 | 181000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 110 | 20240703 | 180900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 111 | 20240703 | 180800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 112 | 20240703 | 180700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 113 | 20240703 | 180600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 114 | 20240703 | 180500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 115 | 20240703 | 180400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 116 | 20240703 | 180300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 117 | 20240703 | 180200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 118 | 20240703 | 180100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 119 | 20240703 | 180000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 120 | 20240703 | 175900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 121 | 20240703 | 175800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 122 | 20240703 | 175700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 9242 |
| 123 | 20240703 | 175600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 124 | 20240703 | 175500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 125 | 20240703 | 175400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 126 | 20240703 | 175300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 127 | 20240703 | 175200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 128 | 20240703 | 175100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 129 | 20240703 | 175000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 130 | 20240703 | 174900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 131 | 20240703 | 174800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 132 | 20240703 | 174700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 133 | 20240703 | 174600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 134 | 20240703 | 174500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 135 | 20240703 | 174400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 136 | 20240703 | 174300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 137 | 20240703 | 174200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 138 | 20240703 | 174100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 139 | 20240703 | 174000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 140 | 20240703 | 173900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 141 | 20240703 | 173800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 142 | 20240703 | 173700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 143 | 20240703 | 173600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 144 | 20240703 | 173500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 145 | 20240703 | 173400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 146 | 20240703 | 173300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 147 | 20240703 | 173200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 148 | 20240703 | 173100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 149 | 20240703 | 173000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 150 | 20240703 | 172900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 151 | 20240703 | 172800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 152 | 20240703 | 172700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 9242 |
| 153 | 20240703 | 172600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 154 | 20240703 | 172500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 155 | 20240703 | 172400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 156 | 20240703 | 172300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 157 | 20240703 | 172200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 158 | 20240703 | 172100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 159 | 20240703 | 172000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 160 | 20240703 | 171900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 161 | 20240703 | 171800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 162 | 20240703 | 171700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 163 | 20240703 | 171600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 164 | 20240703 | 171500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 165 | 20240703 | 171400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 166 | 20240703 | 171300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 167 | 20240703 | 171200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 168 | 20240703 | 171100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 169 | 20240703 | 171000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 170 | 20240703 | 170900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 171 | 20240703 | 170800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 172 | 20240703 | 170700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 173 | 20240703 | 170600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 174 | 20240703 | 170500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 175 | 20240703 | 170400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 176 | 20240703 | 170300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 177 | 20240703 | 170200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 178 | 20240703 | 170100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 179 | 20240703 | 170000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 180 | 20240703 | 165900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 181 | 20240703 | 165800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 182 | 20240703 | 165700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 9242 |
| 183 | 20240703 | 165600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 184 | 20240703 | 165500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 185 | 20240703 | 165400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 186 | 20240703 | 165300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 187 | 20240703 | 165200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 188 | 20240703 | 165100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 189 | 20240703 | 165000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 190 | 20240703 | 164900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 191 | 20240703 | 164800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 192 | 20240703 | 164700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 193 | 20240703 | 164600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 194 | 20240703 | 164500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 195 | 20240703 | 164400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 196 | 20240703 | 164300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 197 | 20240703 | 164200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 198 | 20240703 | 164100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 199 | 20240703 | 164000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 200 | 20240703 | 163900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 201 | 20240703 | 163800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 202 | 20240703 | 163700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 203 | 20240703 | 163600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 204 | 20240703 | 163500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 205 | 20240703 | 163400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 206 | 20240703 | 163300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 207 | 20240703 | 163200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 208 | 20240703 | 163100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 209 | 20240703 | 163000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 210 | 20240703 | 162900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 211 | 20240703 | 162800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 212 | 20240703 | 162700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 9242 |
| 213 | 20240703 | 162600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 214 | 20240703 | 162500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 215 | 20240703 | 162400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 216 | 20240703 | 162300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 217 | 20240703 | 162200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 218 | 20240703 | 162100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 219 | 20240703 | 162000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 220 | 20240703 | 161900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 221 | 20240703 | 161800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 222 | 20240703 | 161700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 223 | 20240703 | 161600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 224 | 20240703 | 161500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 225 | 20240703 | 161400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 226 | 20240703 | 161300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 227 | 20240703 | 161200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 228 | 20240703 | 161100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 229 | 20240703 | 161000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 230 | 20240703 | 160900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 231 | 20240703 | 160800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 232 | 20240703 | 160700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 233 | 20240703 | 160600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 234 | 20240703 | 160500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 235 | 20240703 | 160400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 236 | 20240703 | 160300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 237 | 20240703 | 160200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 238 | 20240703 | 160100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 239 | 20240703 | 160000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 240 | 20240703 | 155900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 241 | 20240703 | 155800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 242 | 20240703 | 155700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 9242 |
| 243 | 20240703 | 155600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 244 | 20240703 | 155500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 245 | 20240703 | 155400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 246 | 20240703 | 155300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 247 | 20240703 | 155200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 248 | 20240703 | 155100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 249 | 20240703 | 155000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 250 | 20240703 | 154900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 251 | 20240703 | 154800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 252 | 20240703 | 154700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 253 | 20240703 | 154600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 254 | 20240703 | 154500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 255 | 20240703 | 154400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 256 | 20240703 | 154300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 257 | 20240703 | 154200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 258 | 20240703 | 154100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 259 | 20240703 | 154000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 260 | 20240703 | 153900 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 261 | 20240703 | 153800 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 262 | 20240703 | 153700 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 263 | 20240703 | 153600 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 264 | 20240703 | 153500 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 265 | 20240703 | 153400 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 266 | 20240703 | 153300 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 267 | 20240703 | 153200 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 268 | 20240703 | 153100 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 0 |
| 269 | 20240703 | 153000 | 9446939800 | 21650 | 21650 | 21650 | 21650 | 9242 |
| 270 | 20240703 | 152900 | 9246850500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 271 | 20240703 | 152800 | 9246850500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 272 | 20240703 | 152700 | 9246850500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 273 | 20240703 | 152600 | 9246850500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 274 | 20240703 | 152500 | 9246850500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 275 | 20240703 | 152400 | 9246850500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 276 | 20240703 | 152300 | 9246850500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 277 | 20240703 | 152200 | 9246850500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 278 | 20240703 | 152100 | 9246850500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 279 | 20240703 | 152000 | 9246850500 | 21700 | 21700 | 21700 | 21700 | 0 |
| 280 | 20240703 | 151900 | 9246850500 | 21700 | 21650 | 21700 | 21600 | 1795 |
| 281 | 20240703 | 151800 | 9207972900 | 21650 | 21600 | 21650 | 21550 | 4894 |
| 282 | 20240703 | 151700 | 9102359650 | 21600 | 21550 | 21650 | 21550 | 2514 |
| 283 | 20240703 | 151600 | 9048027000 | 21600 | 21500 | 21650 | 21500 | 1882 |
| 284 | 20240703 | 151500 | 9007425850 | 21550 | 21550 | 21650 | 21500 | 3735 |
| 285 | 20240703 | 151400 | 8926886300 | 21550 | 21600 | 21600 | 21500 | 2756 |
| 286 | 20240703 | 151300 | 8867451550 | 21550 | 21550 | 21600 | 21500 | 2594 |
| 287 | 20240703 | 151200 | 8811582700 | 21550 | 21500 | 21600 | 21500 | 1754 |
| 288 | 20240703 | 151100 | 8773803100 | 21600 | 21550 | 21600 | 21500 | 2351 |
| 289 | 20240703 | 151000 | 8723135100 | 21550 | 21600 | 21600 | 21550 | 2287 |
| 290 | 20240703 | 150900 | 8673787250 | 21550 | 21550 | 21600 | 21500 | 2886 |
| 291 | 20240703 | 150800 | 8611552750 | 21550 | 21600 | 21600 | 21500 | 1848 |
| 292 | 20240703 | 150700 | 8571745900 | 21550 | 21550 | 21600 | 21550 | 2017 |
| 293 | 20240703 | 150600 | 8528245050 | 21550 | 21500 | 21550 | 21500 | 1886 |
| 294 | 20240703 | 150500 | 8487652200 | 21500 | 21500 | 21600 | 21500 | 2505 |
| 295 | 20240703 | 150400 | 8433704250 | 21550 | 21500 | 21600 | 21500 | 2143 |
| 296 | 20240703 | 150300 | 8387560450 | 21500 | 21550 | 21600 | 21500 | 1629 |
| 297 | 20240703 | 150200 | 8352503150 | 21500 | 21550 | 21550 | 21500 | 1491 |
| 298 | 20240703 | 150100 | 8320410700 | 21550 | 21550 | 21600 | 21500 | 1175 |
| 299 | 20240703 | 150000 | 8295087600 | 21550 | 21550 | 21600 | 21550 | 2301 |
| 300 | 20240703 | 145900 | 8245473200 | 21550 | 21550 | 21550 | 21550 | 1424 |
| 301 | 20240703 | 145800 | 8214786000 | 21550 | 21550 | 21600 | 21550 | 1273 |
| 302 | 20240703 | 145700 | 8187352300 | 21550 | 21550 | 21600 | 21500 | 1792 |
| 303 | 20240703 | 145600 | 8148741750 | 21550 | 21550 | 21600 | 21500 | 1821 |
| 304 | 20240703 | 145500 | 8109476550 | 21550 | 21550 | 21550 | 21550 | 1737 |
| 305 | 20240703 | 145400 | 8072044200 | 21550 | 21550 | 21600 | 21550 | 1119 |
| 306 | 20240703 | 145300 | 8047929200 | 21550 | 21550 | 21600 | 21550 | 1476 |
| 307 | 20240703 | 145200 | 8016118500 | 21550 | 21600 | 21650 | 21550 | 1696 |
| 308 | 20240703 | 145100 | 7979520600 | 21600 | 21550 | 21650 | 21500 | 2203 |
| 309 | 20240703 | 145000 | 7931996850 | 21600 | 21500 | 21600 | 21500 | 1788 |
| 310 | 20240703 | 144900 | 7893524700 | 21550 | 21500 | 21550 | 21450 | 1755 |
| 311 | 20240703 | 144800 | 7855784100 | 21500 | 21550 | 21600 | 21500 | 2239 |
| 312 | 20240703 | 144700 | 7807610650 | 21600 | 21500 | 21600 | 21500 | 1817 |
| 313 | 20240703 | 144600 | 7768510500 | 21550 | 21550 | 21600 | 21500 | 1461 |
| 314 | 20240703 | 144500 | 7737068800 | 21500 | 21500 | 21600 | 21500 | 1578 |
| 315 | 20240703 | 144400 | 7703104450 | 21500 | 21550 | 21550 | 21500 | 1560 |
| 316 | 20240703 | 144300 | 7669509500 | 21550 | 21500 | 21600 | 21500 | 1964 |
| 317 | 20240703 | 144200 | 7627180800 | 21500 | 21500 | 21550 | 21500 | 1347 |
| 318 | 20240703 | 144100 | 7598209050 | 21550 | 21550 | 21600 | 21500 | 1843 |
| 319 | 20240703 | 144000 | 7558453250 | 21600 | 21600 | 21600 | 21550 | 1015 |
| 320 | 20240703 | 143900 | 7536556350 | 21600 | 21600 | 21600 | 21600 | 858 |
| 321 | 20240703 | 143800 | 7518023550 | 21600 | 21600 | 21650 | 21600 | 970 |
| 322 | 20240703 | 143700 | 7497027350 | 21650 | 21600 | 21700 | 21550 | 1248 |
| 323 | 20240703 | 143600 | 7470035900 | 21600 | 21600 | 21700 | 21600 | 618 |
| 324 | 20240703 | 143500 | 7456686300 | 21600 | 21550 | 21650 | 21550 | 2194 |
| 325 | 20240703 | 143400 | 7409300700 | 21550 | 21550 | 21550 | 21550 | 704 |
| 326 | 20240703 | 143300 | 7394129500 | 21550 | 21550 | 21550 | 21450 | 3830 |
| 327 | 20240703 | 143200 | 7311765650 | 21550 | 21500 | 21600 | 21500 | 868 |
| 328 | 20240703 | 143100 | 7293075950 | 21500 | 21500 | 21600 | 21500 | 1429 |
| 329 | 20240703 | 143000 | 7262291250 | 21500 | 21500 | 21550 | 21500 | 1565 |
| 330 | 20240703 | 142900 | 7228643550 | 21550 | 21550 | 21550 | 21500 | 963 |
| 331 | 20240703 | 142800 | 7207938450 | 21500 | 21550 | 21550 | 21500 | 782 |
| 332 | 20240703 | 142700 | 7191120800 | 21500 | 21550 | 21550 | 21500 | 1501 |
| 333 | 20240703 | 142600 | 7158833100 | 21500 | 21550 | 21550 | 21500 | 925 |
| 334 | 20240703 | 142500 | 7138926450 | 21550 | 21550 | 21600 | 21550 | 677 |
| 335 | 20240703 | 142400 | 7124336900 | 21550 | 21550 | 21600 | 21550 | 1143 |
| 336 | 20240703 | 142300 | 7099694350 | 21550 | 21600 | 21650 | 21550 | 809 |
| 337 | 20240703 | 142200 | 7082228950 | 21600 | 21600 | 21600 | 21600 | 1692 |
| 338 | 20240703 | 142100 | 7045681750 | 21600 | 21650 | 21650 | 21600 | 1043 |
| 339 | 20240703 | 142000 | 7023114550 | 21650 | 21650 | 21650 | 21650 | 1297 |
| 340 | 20240703 | 141900 | 6995034500 | 21650 | 21650 | 21700 | 21650 | 1220 |
| 341 | 20240703 | 141800 | 6968608800 | 21650 | 21650 | 21700 | 21650 | 757 |
| 342 | 20240703 | 141700 | 6952216200 | 21650 | 21700 | 21700 | 21650 | 801 |
| 343 | 20240703 | 141600 | 6934852050 | 21700 | 21700 | 21750 | 21650 | 1788 |
| 344 | 20240703 | 141500 | 6896051300 | 21700 | 21700 | 21750 | 21700 | 828 |
| 345 | 20240703 | 141400 | 6878076900 | 21700 | 21700 | 21700 | 21700 | 736 |
| 346 | 20240703 | 141300 | 6862105700 | 21700 | 21700 | 21750 | 21700 | 1056 |
| 347 | 20240703 | 141200 | 6839184500 | 21700 | 21700 | 21750 | 21700 | 480 |
| 348 | 20240703 | 141100 | 6828763750 | 21750 | 21700 | 21750 | 21700 | 1141 |
| 349 | 20240703 | 141000 | 6803959850 | 21700 | 21750 | 21800 | 21700 | 1372 |
| 350 | 20240703 | 140900 | 6774115600 | 21700 | 21750 | 21750 | 21700 | 765 |
| 351 | 20240703 | 140800 | 6757477950 | 21750 | 21800 | 21800 | 21700 | 1150 |
| 352 | 20240703 | 140700 | 6732422300 | 21800 | 21700 | 21800 | 21700 | 1559 |
| 353 | 20240703 | 140600 | 6698524300 | 21700 | 21650 | 21700 | 21650 | 1097 |
| 354 | 20240703 | 140500 | 6674738100 | 21650 | 21650 | 21700 | 21650 | 762 |
| 355 | 20240703 | 140400 | 6658239950 | 21700 | 21750 | 21750 | 21700 | 1683 |
| 356 | 20240703 | 140300 | 6621708300 | 21750 | 21750 | 21750 | 21750 | 895 |
| 357 | 20240703 | 140200 | 6602242050 | 21750 | 21750 | 21800 | 21750 | 1109 |
| 358 | 20240703 | 140100 | 6578090350 | 21800 | 21750 | 21800 | 21750 | 848 |
| 359 | 20240703 | 140000 | 6559626300 | 21800 | 21750 | 21800 | 21750 | 878 |
| 360 | 20240703 | 135900 | 6540529050 | 21800 | 21800 | 21850 | 21750 | 3509 |
| 361 | 20240703 | 135800 | 6463978900 | 21800 | 21850 | 21900 | 21800 | 1000 |
| 362 | 20240703 | 135700 | 6442135300 | 21850 | 21850 | 21900 | 21850 | 1420 |
| 363 | 20240703 | 135600 | 6411076150 | 21850 | 21850 | 21850 | 21800 | 448 |
| 364 | 20240703 | 135500 | 6401291100 | 21800 | 21800 | 21900 | 21800 | 2930 |
| 365 | 20240703 | 135400 | 6337136000 | 21800 | 21850 | 21850 | 21800 | 146 |
| 366 | 20240703 | 135300 | 6333950700 | 21800 | 21800 | 21800 | 21750 | 571 |
| 367 | 20240703 | 135200 | 6321505350 | 21750 | 21750 | 21800 | 21750 | 40 |
| 368 | 20240703 | 135100 | 6320635100 | 21750 | 21750 | 21750 | 21750 | 31 |
| 369 | 20240703 | 135000 | 6319960850 | 21750 | 21750 | 21750 | 21750 | 168 |
| 370 | 20240703 | 134900 | 6316306850 | 21750 | 21750 | 21800 | 21750 | 345 |
| 371 | 20240703 | 134800 | 6308787350 | 21750 | 21750 | 21750 | 21750 | 33 |
| 372 | 20240703 | 134700 | 6308069600 | 21750 | 21750 | 21800 | 21750 | 118 |
| 373 | 20240703 | 134600 | 6305503000 | 21750 | 21900 | 21900 | 21750 | 647 |
| 374 | 20240703 | 134500 | 6291367250 | 21900 | 21800 | 21900 | 21750 | 1773 |
| 375 | 20240703 | 134400 | 6252568500 | 21750 | 21800 | 21800 | 21750 | 36 |
| 376 | 20240703 | 134300 | 6251784500 | 21800 | 21750 | 21850 | 21750 | 204 |
| 377 | 20240703 | 134200 | 6247334950 | 21750 | 21750 | 21800 | 21750 | 823 |
| 378 | 20240703 | 134100 | 6229424900 | 21700 | 21700 | 21700 | 21700 | 46 |
| 379 | 20240703 | 134000 | 6228426700 | 21700 | 21700 | 21700 | 21700 | 118 |
| 380 | 20240703 | 133900 | 6225866100 | 21700 | 21700 | 21750 | 21700 | 114 |
| 381 | 20240703 | 133800 | 6223388750 | 21700 | 21700 | 21750 | 21700 | 212 |
| 382 | 20240703 | 133700 | 6218788100 | 21700 | 21700 | 21750 | 21700 | 136 |
| 383 | 20240703 | 133600 | 6215836850 | 21700 | 21700 | 21800 | 21700 | 164 |
| 384 | 20240703 | 133500 | 6212277000 | 21750 | 21700 | 21750 | 21700 | 292 |
| 385 | 20240703 | 133400 | 6205927200 | 21700 | 21700 | 21750 | 21700 | 100 |
| 386 | 20240703 | 133300 | 6203754250 | 21700 | 21700 | 21750 | 21700 | 849 |
| 387 | 20240703 | 133200 | 6185290350 | 21700 | 21700 | 21700 | 21700 | 109 |
| 388 | 20240703 | 133100 | 6182925050 | 21700 | 21750 | 21750 | 21700 | 135 |
| 389 | 20240703 | 133000 | 6179993700 | 21750 | 21700 | 21800 | 21700 | 266 |
| 390 | 20240703 | 132900 | 6174212000 | 21700 | 21650 | 21750 | 21650 | 2233 |
| 391 | 20240703 | 132800 | 6125737650 | 21650 | 21650 | 21650 | 21650 | 45 |
| 392 | 20240703 | 132700 | 6124763400 | 21700 | 21650 | 21700 | 21650 | 42 |
| 393 | 20240703 | 132600 | 6123853850 | 21650 | 21650 | 21650 | 21650 | 113 |
| 394 | 20240703 | 132500 | 6121407400 | 21650 | 21650 | 21700 | 21650 | 28 |
| 395 | 20240703 | 132400 | 6120801150 | 21650 | 21650 | 21650 | 21650 | 50 |
| 396 | 20240703 | 132300 | 6119718650 | 21650 | 21650 | 21700 | 21650 | 110 |
| 397 | 20240703 | 132200 | 6117336650 | 21650 | 21650 | 21650 | 21650 | 44 |
| 398 | 20240703 | 132100 | 6116384050 | 21650 | 21650 | 21650 | 21650 | 40 |
| 399 | 20240703 | 132000 | 6115518050 | 21650 | 21650 | 21650 | 21650 | 28 |
| 400 | 20240703 | 131900 | 6114911850 | 21650 | 21650 | 21650 | 21650 | 147 |
| 401 | 20240703 | 131800 | 6111729300 | 21650 | 21650 | 21650 | 21650 | 31 |
| 402 | 20240703 | 131700 | 6111058150 | 21700 | 21700 | 21700 | 21650 | 366 |
| 403 | 20240703 | 131600 | 6103116200 | 21700 | 21700 | 21700 | 21650 | 954 |
| 404 | 20240703 | 131500 | 6082419550 | 21700 | 21700 | 21700 | 21700 | 242 |
| 405 | 20240703 | 131400 | 6077168150 | 21700 | 21700 | 21700 | 21700 | 13 |
| 406 | 20240703 | 131300 | 6076886050 | 21700 | 21700 | 21700 | 21700 | 54 |
| 407 | 20240703 | 131200 | 6075714250 | 21650 | 21700 | 21700 | 21650 | 925 |
| 408 | 20240703 | 131100 | 6055646000 | 21700 | 21650 | 21700 | 21650 | 920 |
| 409 | 20240703 | 131000 | 6035682200 | 21650 | 21650 | 21650 | 21650 | 528 |
| 410 | 20240703 | 130900 | 6024251000 | 21650 | 21700 | 21750 | 21650 | 569 |
| 411 | 20240703 | 130800 | 6011903700 | 21700 | 21700 | 21700 | 21700 | 21 |
| 412 | 20240703 | 130700 | 6011448000 | 21700 | 21700 | 21700 | 21700 | 12 |
| 413 | 20240703 | 130600 | 6011187600 | 21700 | 21700 | 21700 | 21700 | 160 |
| 414 | 20240703 | 130500 | 6007715600 | 21700 | 21750 | 21750 | 21700 | 111 |
| 415 | 20240703 | 130400 | 6005306650 | 21700 | 21700 | 21700 | 21700 | 59 |
| 416 | 20240703 | 130300 | 6004026350 | 21700 | 21750 | 21750 | 21700 | 193 |
| 417 | 20240703 | 130200 | 5999838200 | 21750 | 21700 | 21750 | 21700 | 1490 |
| 418 | 20240703 | 130100 | 5967504950 | 21700 | 21700 | 21700 | 21650 | 418 |
| 419 | 20240703 | 130000 | 5958448250 | 21650 | 21650 | 21700 | 21650 | 21 |
| 420 | 20240703 | 125900 | 5957993250 | 21650 | 21650 | 21650 | 21650 | 16 |
| 421 | 20240703 | 125800 | 5957646850 | 21650 | 21650 | 21650 | 21650 | 71 |
| 422 | 20240703 | 125700 | 5956109700 | 21650 | 21650 | 21650 | 21650 | 78 |
| 423 | 20240703 | 125600 | 5954421000 | 21650 | 21750 | 21750 | 21650 | 804 |
| 424 | 20240703 | 125500 | 5936974450 | 21700 | 21700 | 21750 | 21650 | 899 |
| 425 | 20240703 | 125400 | 5917466600 | 21650 | 21650 | 21650 | 21650 | 316 |
| 426 | 20240703 | 125300 | 5910625200 | 21650 | 21650 | 21650 | 21650 | 18 |
| 427 | 20240703 | 125200 | 5910235500 | 21700 | 21650 | 21700 | 21650 | 14 |
| 428 | 20240703 | 125100 | 5909931900 | 21650 | 21650 | 21650 | 21650 | 76 |
| 429 | 20240703 | 125000 | 5908286500 | 21650 | 21700 | 21700 | 21650 | 727 |
| 430 | 20240703 | 124900 | 5892531200 | 21650 | 21700 | 21700 | 21650 | 9 |
| 431 | 20240703 | 124800 | 5892336100 | 21650 | 21650 | 21650 | 21650 | 79 |
| 432 | 20240703 | 124700 | 5890625750 | 21650 | 21650 | 21650 | 21600 | 234 |
| 433 | 20240703 | 124600 | 5885559750 | 21650 | 21600 | 21650 | 21600 | 7 |
| 434 | 20240703 | 124500 | 5885408500 | 21650 | 21650 | 21650 | 21500 | 4677 |
| 435 | 20240703 | 124400 | 5784385150 | 21650 | 21650 | 21650 | 21650 | 146 |
| 436 | 20240703 | 124300 | 5781224250 | 21650 | 21650 | 21700 | 21650 | 30 |
| 437 | 20240703 | 124200 | 5780574700 | 21650 | 21650 | 21650 | 21650 | 14 |
| 438 | 20240703 | 124100 | 5780271600 | 21650 | 21650 | 21650 | 21650 | 87 |
| 439 | 20240703 | 124000 | 5778388050 | 21650 | 21700 | 21700 | 21650 | 130 |
| 440 | 20240703 | 123900 | 5775567250 | 21650 | 21700 | 21700 | 21650 | 141 |
| 441 | 20240703 | 123800 | 5772507700 | 21700 | 21700 | 21700 | 21700 | 75 |
| 442 | 20240703 | 123700 | 5770880200 | 21700 | 21700 | 21750 | 21600 | 1298 |
| 443 | 20240703 | 123600 | 5742766400 | 21700 | 21750 | 21750 | 21700 | 541 |
| 444 | 20240703 | 123500 | 5731019650 | 21750 | 21700 | 21750 | 21700 | 1935 |
| 445 | 20240703 | 123400 | 5688938700 | 21750 | 21750 | 21750 | 21750 | 277 |
| 446 | 20240703 | 123300 | 5682913950 | 21750 | 21750 | 21800 | 21750 | 147 |
| 447 | 20240703 | 123200 | 5679716650 | 21750 | 21800 | 21800 | 21750 | 8 |
| 448 | 20240703 | 123100 | 5679542600 | 21800 | 21800 | 21800 | 21800 | 23 |
| 449 | 20240703 | 123000 | 5679041200 | 21750 | 21750 | 21800 | 21750 | 195 |
| 450 | 20240703 | 122900 | 5674797450 | 21750 | 21800 | 21800 | 21750 | 2 |
| 451 | 20240703 | 122800 | 5674753900 | 21750 | 21750 | 21800 | 21750 | 5 |
| 452 | 20240703 | 122700 | 5674645100 | 21750 | 21750 | 21750 | 21750 | 98 |
| 453 | 20240703 | 122600 | 5672513600 | 21750 | 21800 | 21800 | 21750 | 8 |
| 454 | 20240703 | 122500 | 5672339500 | 21750 | 21800 | 21800 | 21750 | 145 |
| 455 | 20240703 | 122400 | 5669178750 | 21800 | 21850 | 21850 | 21800 | 792 |
| 456 | 20240703 | 122300 | 5651899050 | 21850 | 21850 | 21850 | 21850 | 282 |
| 457 | 20240703 | 122200 | 5645737350 | 21850 | 21850 | 21850 | 21850 | 91 |
| 458 | 20240703 | 122100 | 5643749000 | 21850 | 21850 | 21850 | 21850 | 15 |
| 459 | 20240703 | 122000 | 5643421250 | 21850 | 21850 | 21900 | 21850 | 118 |
| 460 | 20240703 | 121900 | 5640840700 | 21850 | 21850 | 21850 | 21850 | 86 |
| 461 | 20240703 | 121800 | 5638961600 | 21850 | 21850 | 21850 | 21850 | 11 |
| 462 | 20240703 | 121700 | 5638721250 | 21850 | 21850 | 21850 | 21850 | 117 |
| 463 | 20240703 | 121600 | 5636164800 | 21850 | 21900 | 21900 | 21850 | 126 |
| 464 | 20240703 | 121500 | 5633409200 | 21850 | 21900 | 21900 | 21850 | 155 |
| 465 | 20240703 | 121400 | 5630015200 | 21850 | 21850 | 21900 | 21850 | 10 |
| 466 | 20240703 | 121300 | 5629796650 | 21850 | 21800 | 21850 | 21800 | 231 |
| 467 | 20240703 | 121200 | 5624749700 | 21800 | 21850 | 21850 | 21800 | 463 |
| 468 | 20240703 | 121100 | 5614633500 | 21800 | 21800 | 21800 | 21800 | 7 |
| 469 | 20240703 | 121000 | 5614480900 | 21800 | 21800 | 21800 | 21800 | 12 |
| 470 | 20240703 | 120900 | 5614219300 | 21800 | 21800 | 21800 | 21800 | 140 |
| 471 | 20240703 | 120800 | 5611167300 | 21850 | 21800 | 21850 | 21750 | 14 |
| 472 | 20240703 | 120700 | 5610862350 | 21750 | 21750 | 21800 | 21700 | 75 |
| 473 | 20240703 | 120600 | 5609231100 | 21750 | 21750 | 21750 | 21700 | 484 |
| 474 | 20240703 | 120500 | 5598704200 | 21750 | 21750 | 21750 | 21750 | 4 |
| 475 | 20240703 | 120400 | 5598617200 | 21750 | 21750 | 21750 | 21750 | 13 |
| 476 | 20240703 | 120300 | 5598334450 | 21750 | 21750 | 21800 | 21750 | 284 |
| 477 | 20240703 | 120200 | 5592154500 | 21750 | 21700 | 21750 | 21650 | 304 |
| 478 | 20240703 | 120100 | 5585543550 | 21700 | 21700 | 21700 | 21650 | 1382 |
| 479 | 20240703 | 120000 | 5555554300 | 21700 | 21700 | 21700 | 21650 | 137 |
| 480 | 20240703 | 115900 | 5552581700 | 21650 | 21700 | 21700 | 21650 | 649 |
| 481 | 20240703 | 115800 | 5538500950 | 21650 | 21650 | 21700 | 21600 | 1216 |
| 482 | 20240703 | 115700 | 5512147200 | 21650 | 21650 | 21700 | 21650 | 1158 |
| 483 | 20240703 | 115600 | 5487071500 | 21650 | 21700 | 21700 | 21650 | 794 |
| 484 | 20240703 | 115500 | 5469862150 | 21700 | 21750 | 21750 | 21700 | 173 |
| 485 | 20240703 | 115400 | 5466107900 | 21750 | 21750 | 21750 | 21700 | 91 |
| 486 | 20240703 | 115300 | 5464130950 | 21700 | 21700 | 21700 | 21700 | 685 |
| 487 | 20240703 | 115200 | 5449266450 | 21650 | 21650 | 21700 | 21650 | 176 |
| 488 | 20240703 | 115100 | 5445456000 | 21650 | 21650 | 21700 | 21650 | 159 |
| 489 | 20240703 | 115000 | 5442012400 | 21650 | 21700 | 21700 | 21650 | 87 |
| 490 | 20240703 | 114900 | 5440127550 | 21700 | 21650 | 21700 | 21650 | 130 |
| 491 | 20240703 | 114800 | 5437312900 | 21700 | 21600 | 21700 | 21600 | 327 |
| 492 | 20240703 | 114700 | 5430240750 | 21600 | 21600 | 21650 | 21600 | 759 |
| 493 | 20240703 | 114600 | 5413837300 | 21550 | 21650 | 21650 | 21550 | 3801 |
| 494 | 20240703 | 114500 | 5331815700 | 21650 | 21650 | 21650 | 21650 | 175 |
| 495 | 20240703 | 114400 | 5328026950 | 21650 | 21650 | 21650 | 21650 | 78 |
| 496 | 20240703 | 114300 | 5326338250 | 21650 | 21650 | 21650 | 21650 | 147 |
| 497 | 20240703 | 114200 | 5323155700 | 21650 | 21700 | 21750 | 21650 | 2638 |
| 498 | 20240703 | 114100 | 5265965150 | 21750 | 21800 | 21800 | 21700 | 550 |
| 499 | 20240703 | 114000 | 5253998300 | 21750 | 21750 | 21800 | 21750 | 48 |
| 500 | 20240703 | 113900 | 5252954250 | 21800 | 21800 | 21850 | 21800 | 160 |
| 501 | 20240703 | 113800 | 5249466100 | 21850 | 21850 | 21900 | 21850 | 441 |
| 502 | 20240703 | 113700 | 5239830150 | 21850 | 21850 | 21900 | 21850 | 69 |
| 503 | 20240703 | 113600 | 5238322450 | 21850 | 21850 | 21850 | 21850 | 46 |
| 504 | 20240703 | 113500 | 5237317350 | 21850 | 21800 | 21850 | 21800 | 962 |
| 505 | 20240703 | 113400 | 5216313200 | 21800 | 21800 | 21800 | 21800 | 49 |
| 506 | 20240703 | 113300 | 5215245000 | 21800 | 21850 | 21850 | 21800 | 116 |
| 507 | 20240703 | 113200 | 5212715950 | 21850 | 21800 | 21850 | 21800 | 64 |
| 508 | 20240703 | 113100 | 5211320650 | 21850 | 21700 | 21850 | 21700 | 1139 |
| 509 | 20240703 | 113000 | 5186538050 | 21700 | 21700 | 21700 | 21700 | 63 |
| 510 | 20240703 | 112900 | 5185170950 | 21700 | 21800 | 21800 | 21700 | 1012 |
| 511 | 20240703 | 112800 | 5163150600 | 21750 | 21750 | 21750 | 21700 | 933 |
| 512 | 20240703 | 112700 | 5142868550 | 21700 | 21700 | 21700 | 21700 | 203 |
| 513 | 20240703 | 112600 | 5138463450 | 21700 | 21700 | 21700 | 21700 | 62 |
| 514 | 20240703 | 112500 | 5137118050 | 21700 | 21700 | 21750 | 21700 | 156 |
| 515 | 20240703 | 112400 | 5133730550 | 21700 | 21700 | 21750 | 21700 | 117 |
| 516 | 20240703 | 112300 | 5131191400 | 21700 | 21700 | 21700 | 21700 | 75 |
| 517 | 20240703 | 112200 | 5129563900 | 21700 | 21650 | 21750 | 21650 | 714 |
| 518 | 20240703 | 112100 | 5114072400 | 21650 | 21700 | 21700 | 21650 | 1282 |
| 519 | 20240703 | 112000 | 5086311500 | 21700 | 21700 | 21700 | 21700 | 244 |
| 520 | 20240703 | 111900 | 5081016700 | 21750 | 21800 | 21800 | 21700 | 2526 |
| 521 | 20240703 | 111800 | 5026048350 | 21800 | 21800 | 21850 | 21800 | 103 |
| 522 | 20240703 | 111700 | 5023800750 | 21850 | 21800 | 21850 | 21800 | 210 |
| 523 | 20240703 | 111600 | 5019215050 | 21800 | 21850 | 21850 | 21800 | 1488 |
| 524 | 20240703 | 111500 | 4986705300 | 21850 | 21850 | 21900 | 21850 | 149 |
| 525 | 20240703 | 111400 | 4983448300 | 21850 | 21850 | 21850 | 21850 | 165 |
| 526 | 20240703 | 111300 | 4979843050 | 21850 | 21850 | 21850 | 21850 | 47 |
| 527 | 20240703 | 111200 | 4978816100 | 21850 | 21900 | 21950 | 21850 | 732 |
| 528 | 20240703 | 111100 | 4962796400 | 21900 | 21900 | 21900 | 21900 | 133 |
| 529 | 20240703 | 111000 | 4959883700 | 21900 | 21900 | 21900 | 21900 | 68 |
| 530 | 20240703 | 110900 | 4958394500 | 21950 | 21950 | 22000 | 21900 | 1100 |
| 531 | 20240703 | 110800 | 4934249550 | 21900 | 21900 | 21900 | 21900 | 69 |
| 532 | 20240703 | 110700 | 4932738450 | 21950 | 21850 | 21950 | 21850 | 1185 |
| 533 | 20240703 | 110600 | 4906828350 | 21850 | 21850 | 21900 | 21850 | 92 |
| 534 | 20240703 | 110500 | 4904816250 | 21900 | 21850 | 21900 | 21850 | 326 |
| 535 | 20240703 | 110400 | 4897682600 | 21850 | 21850 | 21850 | 21800 | 367 |
| 536 | 20240703 | 110300 | 4889671750 | 21850 | 21850 | 21850 | 21800 | 682 |
| 537 | 20240703 | 110200 | 4874783350 | 21850 | 21850 | 21850 | 21850 | 94 |
| 538 | 20240703 | 110100 | 4872729450 | 21900 | 21850 | 21900 | 21850 | 584 |
| 539 | 20240703 | 110000 | 4859948500 | 21850 | 21850 | 21900 | 21850 | 442 |
| 540 | 20240703 | 105900 | 4850278250 | 21850 | 21900 | 21900 | 21850 | 191 |
| 541 | 20240703 | 105800 | 4846104150 | 21850 | 21850 | 21900 | 21800 | 237 |
| 542 | 20240703 | 105700 | 4840926800 | 21850 | 21850 | 21900 | 21800 | 216 |
| 543 | 20240703 | 105600 | 4836208150 | 21850 | 21850 | 21850 | 21850 | 29 |
| 544 | 20240703 | 105500 | 4835574500 | 21850 | 21800 | 21850 | 21800 | 545 |
| 545 | 20240703 | 105400 | 4823667550 | 21800 | 21800 | 21850 | 21800 | 115 |
| 546 | 20240703 | 105300 | 4821160050 | 21800 | 21800 | 21800 | 21800 | 537 |
| 547 | 20240703 | 105200 | 4809453450 | 21850 | 21850 | 21850 | 21800 | 515 |
| 548 | 20240703 | 105100 | 4798200950 | 21850 | 21800 | 21900 | 21700 | 840 |
| 549 | 20240703 | 105000 | 4779893100 | 21750 | 21850 | 21850 | 21750 | 1584 |
| 550 | 20240703 | 104900 | 4745288450 | 21850 | 21900 | 21900 | 21850 | 75 |
| 551 | 20240703 | 104800 | 4743648550 | 21900 | 22000 | 22000 | 21850 | 3656 |
| 552 | 20240703 | 104700 | 4663464900 | 22000 | 22000 | 22000 | 21950 | 1643 |
| 553 | 20240703 | 104600 | 4627331850 | 22000 | 21950 | 22000 | 21900 | 1123 |
| 554 | 20240703 | 104500 | 4602679100 | 21950 | 21750 | 21950 | 21750 | 7781 |
| 555 | 20240703 | 104400 | 4432284950 | 21750 | 21750 | 21850 | 21750 | 3025 |
| 556 | 20240703 | 104300 | 4366270200 | 21750 | 21750 | 21800 | 21700 | 1328 |
| 557 | 20240703 | 104200 | 4337390950 | 21750 | 21750 | 21750 | 21750 | 343 |
| 558 | 20240703 | 104100 | 4329930700 | 21750 | 21750 | 21800 | 21750 | 187 |
| 559 | 20240703 | 104000 | 4325854800 | 21750 | 21800 | 21800 | 21750 | 908 |
| 560 | 20240703 | 103900 | 4306066700 | 21750 | 21800 | 21800 | 21750 | 412 |
| 561 | 20240703 | 103800 | 4297085800 | 21800 | 21750 | 21850 | 21750 | 2004 |
| 562 | 20240703 | 103700 | 4253388250 | 21800 | 21650 | 21800 | 21650 | 1401 |
| 563 | 20240703 | 103600 | 4222945800 | 21700 | 21700 | 21700 | 21650 | 425 |
| 564 | 20240703 | 103500 | 4213724900 | 21700 | 21750 | 21750 | 21700 | 400 |
| 565 | 20240703 | 103400 | 4205044850 | 21650 | 21750 | 21750 | 21650 | 251 |
| 566 | 20240703 | 103300 | 4199600100 | 21750 | 21650 | 21750 | 21650 | 3002 |
| 567 | 20240703 | 103200 | 4134335050 | 21750 | 21700 | 21750 | 21650 | 3388 |
| 568 | 20240703 | 103100 | 4060843150 | 21650 | 21550 | 21650 | 21550 | 4546 |
| 569 | 20240703 | 103000 | 3962483050 | 21550 | 21550 | 21550 | 21500 | 979 |
| 570 | 20240703 | 102900 | 3941387750 | 21550 | 21550 | 21550 | 21550 | 285 |
| 571 | 20240703 | 102800 | 3935246000 | 21550 | 21550 | 21550 | 21500 | 673 |
| 572 | 20240703 | 102700 | 3920748850 | 21550 | 21500 | 21550 | 21500 | 1392 |
| 573 | 20240703 | 102600 | 3890768300 | 21500 | 21550 | 21600 | 21500 | 1031 |
| 574 | 20240703 | 102500 | 3868551300 | 21550 | 21450 | 21600 | 21450 | 3040 |
| 575 | 20240703 | 102400 | 3803127700 | 21450 | 21500 | 21500 | 21450 | 1482 |
| 576 | 20240703 | 102300 | 3771299000 | 21550 | 21450 | 21550 | 21450 | 535 |
| 577 | 20240703 | 102200 | 3759791300 | 21450 | 21500 | 21500 | 21450 | 669 |
| 578 | 20240703 | 102100 | 3745416550 | 21500 | 21500 | 21550 | 21450 | 1083 |
| 579 | 20240703 | 102000 | 3722108100 | 21500 | 21500 | 21500 | 21450 | 481 |
| 580 | 20240703 | 101900 | 3711787600 | 21500 | 21550 | 21550 | 21450 | 1370 |
| 581 | 20240703 | 101800 | 3682339950 | 21550 | 21600 | 21600 | 21500 | 706 |
| 582 | 20240703 | 101700 | 3667119450 | 21600 | 21550 | 21600 | 21500 | 1028 |
| 583 | 20240703 | 101600 | 3644939400 | 21550 | 21550 | 21550 | 21500 | 525 |
| 584 | 20240703 | 101500 | 3633640300 | 21600 | 21500 | 21600 | 21500 | 563 |
| 585 | 20240703 | 101400 | 3621516300 | 21600 | 21600 | 21600 | 21500 | 2916 |
| 586 | 20240703 | 101300 | 3558812050 | 21550 | 21500 | 21550 | 21500 | 1753 |
| 587 | 20240703 | 101200 | 3521120950 | 21500 | 21550 | 21600 | 21500 | 1059 |
| 588 | 20240703 | 101100 | 3498304950 | 21600 | 21600 | 21600 | 21500 | 12021 |
| 589 | 20240703 | 101000 | 3239435650 | 21650 | 21650 | 21700 | 21600 | 2273 |
| 590 | 20240703 | 100900 | 3190238200 | 21650 | 21650 | 21650 | 21600 | 700 |
| 591 | 20240703 | 100800 | 3175084550 | 21650 | 21700 | 21700 | 21650 | 1517 |
| 592 | 20240703 | 100700 | 3142230650 | 21700 | 21700 | 21700 | 21700 | 541 |
| 593 | 20240703 | 100600 | 3130490950 | 21700 | 21700 | 21700 | 21650 | 1126 |
| 594 | 20240703 | 100500 | 3106058150 | 21700 | 21750 | 21800 | 21700 | 1343 |
| 595 | 20240703 | 100400 | 3076853950 | 21750 | 21850 | 21850 | 21750 | 787 |
| 596 | 20240703 | 100300 | 3059695250 | 21850 | 21850 | 21900 | 21850 | 1023 |
| 597 | 20240703 | 100200 | 3037323400 | 21850 | 21900 | 21950 | 21850 | 961 |
| 598 | 20240703 | 100100 | 3016253250 | 21850 | 21850 | 21900 | 21800 | 331 |
| 599 | 20240703 | 100000 | 3009029350 | 21850 | 21850 | 21850 | 21850 | 554 |
| 600 | 20240703 | 095900 | 2996924450 | 21850 | 21750 | 21850 | 21750 | 518 |
| 601 | 20240703 | 095800 | 2985631300 | 21750 | 21850 | 21850 | 21750 | 963 |
| 602 | 20240703 | 095700 | 2964672400 | 21850 | 21850 | 21850 | 21800 | 326 |
| 603 | 20240703 | 095600 | 2957561550 | 21900 | 21900 | 21900 | 21900 | 324 |
| 604 | 20240703 | 095500 | 2950465950 | 22000 | 21850 | 22000 | 21850 | 4008 |
| 605 | 20240703 | 095400 | 2862520950 | 21850 | 21800 | 21850 | 21750 | 1086 |
| 606 | 20240703 | 095300 | 2838819900 | 21750 | 21750 | 21850 | 21750 | 1844 |
| 607 | 20240703 | 095200 | 2798619900 | 21750 | 21650 | 21800 | 21650 | 2859 |
| 608 | 20240703 | 095100 | 2736485800 | 21650 | 21600 | 21650 | 21550 | 7152 |
| 609 | 20240703 | 095000 | 2582049550 | 21650 | 21600 | 21700 | 21550 | 8101 |
| 610 | 20240703 | 094900 | 2407011800 | 21500 | 21700 | 21700 | 21500 | 13381 |
| 611 | 20240703 | 094800 | 2118353250 | 21700 | 21650 | 21700 | 21600 | 2526 |
| 612 | 20240703 | 094700 | 2063638900 | 21650 | 21800 | 21800 | 21650 | 5244 |
| 613 | 20240703 | 094600 | 1949753700 | 21800 | 21850 | 21850 | 21750 | 4711 |
| 614 | 20240703 | 094500 | 1846936700 | 21900 | 21850 | 21900 | 21850 | 825 |
| 615 | 20240703 | 094400 | 1828875150 | 21850 | 21900 | 21900 | 21850 | 767 |
| 616 | 20240703 | 094300 | 1812100250 | 21850 | 21900 | 21900 | 21800 | 2347 |
| 617 | 20240703 | 094200 | 1760743200 | 21900 | 22000 | 22000 | 21750 | 9104 |
| 618 | 20240703 | 094100 | 1561647450 | 22000 | 22100 | 22100 | 21950 | 7675 |
| 619 | 20240703 | 094000 | 1392664800 | 22050 | 22100 | 22100 | 22050 | 698 |
| 620 | 20240703 | 093900 | 1377246550 | 22050 | 22100 | 22150 | 22050 | 2031 |
| 621 | 20240703 | 093800 | 1332362950 | 22150 | 22150 | 22150 | 22100 | 1352 |
| 622 | 20240703 | 093700 | 1302422200 | 22100 | 22150 | 22200 | 22100 | 4300 |
| 623 | 20240703 | 093600 | 1207089800 | 22150 | 22200 | 22250 | 22150 | 346 |
| 624 | 20240703 | 093500 | 1199414650 | 22150 | 22150 | 22150 | 22150 | 8 |
| 625 | 20240703 | 093400 | 1199237450 | 22200 | 22100 | 22200 | 22100 | 500 |
| 626 | 20240703 | 093300 | 1188161650 | 22100 | 22100 | 22150 | 22050 | 478 |
| 627 | 20240703 | 093200 | 1177606000 | 22100 | 22150 | 22200 | 22100 | 1051 |
| 628 | 20240703 | 093100 | 1154362300 | 22200 | 22200 | 22200 | 22200 | 294 |
| 629 | 20240703 | 093000 | 1147835500 | 22150 | 22100 | 22200 | 22100 | 2523 |
| 630 | 20240703 | 092900 | 1091976800 | 22100 | 22100 | 22150 | 22100 | 1323 |
| 631 | 20240703 | 092800 | 1062737250 | 22050 | 22200 | 22200 | 22050 | 2749 |
| 632 | 20240703 | 092700 | 1001954050 | 22200 | 22150 | 22200 | 22050 | 1488 |
| 633 | 20240703 | 092600 | 969066550 | 22150 | 22100 | 22200 | 22100 | 2430 |
| 634 | 20240703 | 092500 | 915267300 | 22100 | 22300 | 22300 | 22100 | 1575 |
| 635 | 20240703 | 092400 | 880243000 | 22300 | 22400 | 22400 | 22050 | 6156 |
| 636 | 20240703 | 092300 | 743787600 | 22300 | 22300 | 22350 | 22200 | 6481 |
| 637 | 20240703 | 092200 | 599081450 | 22300 | 22450 | 22450 | 22300 | 87 |
| 638 | 20240703 | 092100 | 597136650 | 22400 | 22400 | 22500 | 22350 | 765 |
| 639 | 20240703 | 092000 | 579975550 | 22450 | 22500 | 22600 | 22450 | 1493 |
| 640 | 20240703 | 091900 | 546397750 | 22500 | 22300 | 22500 | 22150 | 5140 |
| 641 | 20240703 | 091800 | 431714700 | 22300 | 22300 | 22300 | 22200 | 2211 |
| 642 | 20240703 | 091700 | 382446350 | 22350 | 22350 | 22350 | 22300 | 698 |
| 643 | 20240703 | 091600 | 366856100 | 22300 | 22350 | 22350 | 22250 | 2811 |
| 644 | 20240703 | 091500 | 304128350 | 22350 | 22300 | 22450 | 22300 | 973 |
| 645 | 20240703 | 091400 | 282338950 | 22350 | 22400 | 22450 | 22350 | 991 |
| 646 | 20240703 | 091300 | 260168250 | 22450 | 22450 | 22500 | 22450 | 136 |
| 647 | 20240703 | 091200 | 257115000 | 22450 | 22550 | 22550 | 22450 | 181 |
| 648 | 20240703 | 091100 | 253040900 | 22550 | 22550 | 22550 | 22550 | 101 |
| 649 | 20240703 | 091000 | 250763350 | 22600 | 22600 | 22600 | 22500 | 9 |
| 650 | 20240703 | 090900 | 250560250 | 22600 | 22550 | 22600 | 22500 | 960 |
| 651 | 20240703 | 090800 | 228922700 | 22600 | 22500 | 22600 | 22400 | 1239 |
| 652 | 20240703 | 090700 | 201110100 | 22650 | 22500 | 22700 | 22400 | 1757 |
| 653 | 20240703 | 090600 | 161478100 | 22500 | 22450 | 22550 | 22350 | 2194 |
| 654 | 20240703 | 090500 | 112239600 | 22550 | 22550 | 22600 | 22350 | 712 |
| 655 | 20240703 | 090400 | 96269700 | 22600 | 22650 | 22650 | 22550 | 524 |
| 656 | 20240703 | 090300 | 84439500 | 22700 | 22700 | 22700 | 22650 | 295 |
| 657 | 20240703 | 090200 | 77757000 | 22700 | 22550 | 22750 | 22550 | 520 |
| 658 | 20240703 | 090100 | 65950050 | 22750 | 22850 | 22850 | 22400 | 1703 |
| 659 | 20240703 | 090000 | 27501650 | 22850 | 22850 | 22850 | 22800 | 1184 |