KissMeData/079190/price/prices-20250401.csv at 87ba2b2a38ccc2929348642e4fddaaa6fe6c025c

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

70 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250430	160645	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	486	-7	5	-1.42	67879827	139051	6.53	498	502	480	640	346	493	488.16	0.54	551	600	546	508	454	416	573	481	192	147	500	300	1	1	38355514	186	-4.81	1.02	12	0.36	-101.00	475.00	1091	20240820	-55.45	431	20250331	12.76	609	-20.20	20250108	431	12.76	20250331	1091	-55.45	20240820	431	12.76	20250331	0.17	Y	079190	500	191 억	205560	N	N	9029	N	N
3	20250430	150649	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	486	-7	5	-1.42	65483011	134116	6.30	498	502	480	640	346	493	488.26	0.54	552	600	546	508	454	416	573	481	192	147	500	300	1	1	38355514	186	-4.81	1.02	12	0.35	-101.00	475.00	1091	20240820	-55.45	431	20250331	12.76	609	-20.20	20250108	431	12.76	20250331	1091	-55.45	20240820	431	12.76	20250331	0.17	Y	079190	500	191 억	205560	N	N	9029	N	N
4	20250430	140650	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	482	-11	5	-2.23	61823404	126602	5.95	498	502	480	640	346	493	488.33	0.54	1912	600	546	508	454	416	573	481	192	147	500	300	1	1	38355514	185	-4.77	1.01	12	0.33	-101.00	475.00	1091	20240820	-55.82	431	20250331	11.83	609	-20.85	20250108	431	11.83	20250331	1091	-55.82	20240820	431	11.83	20250331	0.17	Y	079190	500	191 억	205560	N	N	9029	N	N
5	20250430	130649	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	485	-8	5	-1.62	52136909	106452	5.00	498	502	482	640	346	493	489.77	0.54	692	600	546	508	454	416	573	481	192	147	500	300	1	1	38355514	186	-4.80	1.02	12	0.28	-101.00	475.00	1091	20240820	-55.55	431	20250331	12.53	609	-20.36	20250108	431	12.53	20250331	1091	-55.55	20240820	431	12.53	20250331	0.17	Y	079190	500	191 억	205560	N	N	9029	N	N
6	20250430	120652	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	491	-2	5	-0.41	44500285	90716	4.26	498	502	484	640	346	493	490.55	0.54	767	600	546	508	454	416	573	481	192	147	500	300	1	1	38355514	188	-4.86	1.03	12	0.24	-101.00	475.00	1091	20240820	-55.00	431	20250331	13.92	609	-19.38	20250108	431	13.92	20250331	1091	-55.00	20240820	431	13.92	20250331	0.17	Y	079190	500	191 억	205560	N	N	9029	N	N
7	20250430	110650	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	494	1	2	0.20	42257666	86135	4.05	498	502	484	640	346	493	490.60	0.54	1034	600	546	508	454	416	573	481	192	147	500	300	1	1	38355514	189	-4.89	1.04	12	0.22	-101.00	475.00	1091	20240820	-54.72	431	20250331	14.62	609	-18.88	20250108	431	14.62	20250331	1091	-54.72	20240820	431	14.62	20250331	0.17	Y	079190	500	191 억	205560	N	N	9029	N	N
8	20250430	100653	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	490	-3	5	-0.61	38305072	78099	3.67	498	502	484	640	346	493	490.47	0.54	958	600	546	508	454	416	573	481	192	147	500	300	1	1	38355514	188	-4.85	1.03	12	0.20	-101.00	475.00	1091	20240820	-55.09	431	20250331	13.69	609	-19.54	20250108	431	13.69	20250331	1091	-55.09	20240820	431	13.69	20250331	0.17	Y	079190	500	191 억	205560	N	N	9029	N	N
9	20250430	090653	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	489	-4	5	-0.81	22415953	45568	2.14	498	502	485	640	346	493	491.92	0.54	-302	600	546	508	454	416	573	481	192	147	500	300	1	1	38355514	188	-4.84	1.03	12	0.12	-101.00	475.00	1091	20240820	-55.18	431	20250331	13.46	609	-19.70	20250108	431	13.46	20250331	1091	-55.18	20240820	431	13.46	20250331	0.17	Y	079190	500	191 억	205560	N	N	9029	N	N
10	20250429	160644	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	493	21	2	4.45	1112181578	2126948	5845.03	472	562	470	613	331	472	522.92	0.65	-42900	487	479	475	467	463	477	465	192	141	500	290	1	1	38355514	189	-4.88	1.04	12	5.55	-101.00	475.00	1091	20240820	-54.81	431	20250331	14.39	609	-19.05	20250108	431	14.39	20250331	1091	-54.81	20240820	431	14.39	20250331	0.17	Y	079190	500	191 억	248566	N	N	9029	N	N
11	20250429	150647	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	489	17	2	3.60	1100773614	2103788	5781.38	472	562	470	613	331	472	523.23	0.65	-42869	487	479	475	467	463	477	465	192	141	500	290	1	1	38355514	188	-4.84	1.03	12	5.48	-101.00	475.00	1091	20240820	-55.18	431	20250331	13.46	609	-19.70	20250108	431	13.46	20250331	1091	-55.18	20240820	431	13.46	20250331	0.17	Y	079190	500	191 억	248566	N	N	2090	N	N
12	20250429	140648	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	490	18	2	3.81	1078526110	2058040	5655.67	472	562	470	613	331	472	524.05	0.65	-38502	487	479	475	467	463	477	465	192	141	500	290	1	1	38355514	188	-4.85	1.03	12	5.37	-101.00	475.00	1091	20240820	-55.09	431	20250331	13.69	609	-19.54	20250108	431	13.69	20250331	1091	-55.09	20240820	431	13.69	20250331	0.17	Y	079190	500	191 억	248566	N	N	2090	N	N
13	20250429	130648	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	493	21	2	4.45	1034147411	1967088	5405.72	472	562	470	613	331	472	525.73	0.65	-54745	487	479	475	467	463	477	465	192	141	500	290	1	1	38355514	189	-4.88	1.04	12	5.13	-101.00	475.00	1091	20240820	-54.81	431	20250331	14.39	609	-19.05	20250108	431	14.39	20250331	1091	-54.81	20240820	431	14.39	20250331	0.17	Y	079190	500	191 억	248566	N	N	2090	N	N
14	20250429	120650	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	499	27	2	5.72	1006511451	1911228	5252.21	472	562	470	613	331	472	526.63	0.65	-57971	487	479	475	467	463	477	465	192	141	500	290	1	1	38355514	191	-4.94	1.05	12	4.98	-101.00	475.00	1091	20240820	-54.26	431	20250331	15.78	609	-18.06	20250108	431	15.78	20250331	1091	-54.26	20240820	431	15.78	20250331	0.17	Y	079190	500	191 억	248566	N	N	2090	N	N
15	20250429	110648	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	502	30	2	6.36	968031241	1833660	5039.05	472	562	470	613	331	472	527.92	0.65	-62492	487	479	475	467	463	477	465	192	141	500	290	1	1	38355514	193	-4.97	1.06	12	4.78	-101.00	475.00	1091	20240820	-53.99	431	20250331	16.47	609	-17.57	20250108	431	16.47	20250331	1091	-53.99	20240820	431	16.47	20250331	0.17	Y	079190	500	191 억	248566	N	N	2090	N	N
16	20250429	100650	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	536	64	2	13.56	773903401	1456695	4003.12	472	562	470	613	331	472	531.27	0.65	-70442	487	479	475	467	463	477	465	192	141	500	290	1	1	38355514	206	-5.31	1.13	12	3.80	-101.00	475.00	1091	20240820	-50.87	431	20250331	24.36	609	-11.99	20250108	431	24.36	20250331	1091	-50.87	20240820	431	24.36	20250331	0.17	Y	079190	500	191 억	248566	N	N	2090	N	N
17	20250429	090650	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	482	10	2	2.12	6042642	12798	35.17	472	482	470	613	331	472	472.16	0.65	-122	487	479	475	467	463	477	465	192	141	500	290	1	1	38355514	185	-4.77	1.01	12	0.03	-101.00	475.00	1091	20240820	-55.82	431	20250331	11.83	609	-20.85	20250108	431	11.83	20250331	1091	-55.82	20240820	431	11.83	20250331	0.17	Y	079190	500	191 억	248566	N	N	2090	N	N
18	20250428	160644	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	472	-3	5	-0.63	17295300	36389	59.99	483	483	471	617	333	475	475.29	0.70	3778	483	478	474	469	465	477	468	192	142	500	290	1	1	38355514	181	-4.67	0.99	12	0.09	-101.00	475.00	1091	20240820	-56.74	431	20250331	9.51	609	-22.50	20250108	431	9.51	20250331	1091	-56.74	20240820	431	9.51	20250331	0.17	Y	079190	500	191 억	269683	N	N	2090	N	N
19	20250428	150647	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	472	-3	5	-0.63	17062601	35896	59.18	483	483	471	617	333	475	475.33	0.70	4268	483	478	474	469	465	477	468	192	142	500	290	1	1	38355514	181	-4.67	0.99	12	0.09	-101.00	475.00	1091	20240820	-56.74	431	20250331	9.51	609	-22.50	20250108	431	9.51	20250331	1091	-56.74	20240820	431	9.51	20250331	0.17	Y	079190	500	191 억	269683	N	N	4151	N	N
20	20250428	140646	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	475	0	3	0.00	11667065	24485	40.37	483	483	472	617	333	475	476.50	0.70	165	483	478	474	469	465	477	468	192	142	500	290	1	1	38355514	182	-4.70	1.00	12	0.06	-101.00	475.00	1091	20240820	-56.46	431	20250331	10.21	609	-22.00	20250108	431	10.21	20250331	1091	-56.46	20240820	431	10.21	20250331	0.17	Y	079190	500	191 억	269683	N	N	4151	N	N
21	20250428	130646	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	476	1	2	0.21	10058130	21100	34.79	483	483	472	617	333	475	476.69	0.70	-1476	483	478	474	469	465	477	468	192	142	500	290	1	1	38355514	183	-4.71	1.00	12	0.06	-101.00	475.00	1091	20240820	-56.37	431	20250331	10.44	609	-21.84	20250108	431	10.44	20250331	1091	-56.37	20240820	431	10.44	20250331	0.17	Y	079190	500	191 억	269683	N	N	4151	N	N
22	20250428	120644	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	475	0	3	0.00	9474554	19874	32.77	483	483	472	617	333	475	476.73	0.70	-416	483	478	474	469	465	477	468	192	142	500	290	1	1	38355514	182	-4.70	1.00	12	0.05	-101.00	475.00	1091	20240820	-56.46	431	20250331	10.21	609	-22.00	20250108	431	10.21	20250331	1091	-56.46	20240820	431	10.21	20250331	0.17	Y	079190	500	191 억	269683	N	N	4151	N	N
23	20250428	110645	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	475	0	3	0.00	9195643	19289	31.80	483	483	472	617	333	475	476.73	0.70	-111	483	478	474	469	465	477	468	192	142	500	290	1	1	38355514	182	-4.70	1.00	12	0.05	-101.00	475.00	1091	20240820	-56.46	431	20250331	10.21	609	-22.00	20250108	431	10.21	20250331	1091	-56.46	20240820	431	10.21	20250331	0.17	Y	079190	500	191 억	269683	N	N	4151	N	N
24	20250428	100643	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	481	6	2	1.26	9050380	18984	31.30	483	483	472	617	333	475	476.74	0.70	-156	483	478	474	469	465	477	468	192	142	500	290	1	1	38355514	184	-4.76	1.01	12	0.05	-101.00	475.00	1091	20240820	-55.91	431	20250331	11.60	609	-21.02	20250108	431	11.60	20250331	1091	-55.91	20240820	431	11.60	20250331	0.17	Y	079190	500	191 억	269683	N	N	4151	N	N
25	20250428	090646	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	473	-2	5	-0.42	1564169	3283	5.41	483	483	473	617	333	475	476.45	0.70	-8	483	478	474	469	465	477	468	192	142	500	290	1	1	38355514	181	-4.68	1.00	12	0.01	-101.00	475.00	1091	20240820	-56.65	431	20250331	9.74	609	-22.33	20250108	431	9.74	20250331	1091	-56.65	20240820	431	9.74	20250331	0.17	Y	079190	500	191 억	269683	N	N	4151	N	N
26	20250425	160641	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	475	-4	5	-0.84	28680178	60655	188.56	479	479	470	622	336	479	472.84	0.73	-9640	493	485	478	470	463	482	467	192	143	500	290	1	1	38355514	182	-4.70	1.00	12	0.16	-101.00	475.00	1091	20240820	-56.46	431	20250331	10.21	609	-22.00	20250108	431	10.21	20250331	1091	-56.46	20240820	431	10.21	20250331	0.17	Y	079190	500	191 억	279323	N	N	4151	N	N
27	20250425	150646	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	476	-3	5	-0.63	28076507	59385	184.61	479	479	470	622	336	479	472.79	0.73	-8936	493	485	478	470	463	482	467	192	143	500	290	1	1	38355514	183	-4.71	1.00	12	0.15	-101.00	475.00	1091	20240820	-56.37	431	20250331	10.44	609	-21.84	20250108	431	10.44	20250331	1091	-56.37	20240820	431	10.44	20250331	0.17	Y	079190	500	191 억	279323	N	N	3718	N	N
28	20250425	140647	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	476	-3	5	-0.63	27042159	57212	177.85	479	479	470	622	336	479	472.67	0.73	-7858	493	485	478	470	463	482	467	192	143	500	290	1	1	38355514	183	-4.71	1.00	12	0.15	-101.00	475.00	1091	20240820	-56.37	431	20250331	10.44	609	-21.84	20250108	431	10.44	20250331	1091	-56.37	20240820	431	10.44	20250331	0.17	Y	079190	500	191 억	279323	N	N	3718	N	N
29	20250425	130649	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	476	-3	5	-0.63	26410983	55886	173.73	479	479	470	622	336	479	472.59	0.73	-7858	493	485	478	470	463	482	467	192	143	500	290	1	1	38355514	183	-4.71	1.00	12	0.15	-101.00	475.00	1091	20240820	-56.37	431	20250331	10.44	609	-21.84	20250108	431	10.44	20250331	1091	-56.37	20240820	431	10.44	20250331	0.17	Y	079190	500	191 억	279323	N	N	3718	N	N
30	20250425	120644	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	474	-5	5	-1.04	24790166	52478	163.14	479	479	470	622	336	479	472.39	0.73	-7254	493	485	478	470	463	482	467	192	143	500	290	1	1	38355514	182	-4.69	1.00	12	0.14	-101.00	475.00	1091	20240820	-56.55	431	20250331	9.98	609	-22.17	20250108	431	9.98	20250331	1091	-56.55	20240820	431	9.98	20250331	0.17	Y	079190	500	191 억	279323	N	N	3718	N	N
31	20250425	110646	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	475	-4	5	-0.84	20898416	44268	137.62	479	479	470	622	336	479	472.09	0.73	-7254	493	485	478	470	463	482	467	192	143	500	290	1	1	38355514	182	-4.70	1.00	12	0.12	-101.00	475.00	1091	20240820	-56.46	431	20250331	10.21	609	-22.00	20250108	431	10.21	20250331	1091	-56.46	20240820	431	10.21	20250331	0.17	Y	079190	500	191 억	279323	N	N	3718	N	N
32	20250425	100646	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	471	-8	5	-1.67	18502582	39211	121.89	479	479	470	622	336	479	471.87	0.73	-4789	493	485	478	470	463	482	467	192	143	500	290	1	1	38355514	181	-4.66	0.99	12	0.10	-101.00	475.00	1091	20240820	-56.83	431	20250331	9.28	609	-22.66	20250108	431	9.28	20250331	1091	-56.83	20240820	431	9.28	20250331	0.17	Y	079190	500	191 억	279323	N	N	3718	N	N
33	20250425	090649	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	473	-6	5	-1.25	4212721	8860	27.54	479	479	472	622	336	479	475.48	0.73	-4520	493	485	478	470	463	482	467	192	143	500	290	1	1	38355514	181	-4.68	1.00	12	0.02	-101.00	475.00	1091	20240820	-56.65	431	20250331	9.74	609	-22.33	20250108	431	9.74	20250331	1091	-56.65	20240820	431	9.74	20250331	0.17	Y	079190	500	191 억	279323	N	N	3718	N	N
34	20250424	160636	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	479	4	2	0.84	15290668	32168	30.24	486	486	471	617	333	475	475.34	0.73	499	482	478	473	469	464	476	467	192	142	500	290	1	1	38355514	184	-4.74	1.01	12	0.08	-101.00	475.00	1091	20240820	-56.10	431	20250331	11.14	609	-21.35	20250108	431	11.14	20250331	1091	-56.10	20240820	431	11.14	20250331	0.17	Y	079190	500	191 억	278824	N	N	3718	N	N
35	20250424	150644	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	475	0	3	0.00	12184216	25648	24.11	486	486	471	617	333	475	475.06	0.73	1782	482	478	473	469	464	476	467	192	142	500	290	1	1	38355514	182	-4.70	1.00	12	0.07	-101.00	475.00	1091	20240820	-56.46	431	20250331	10.21	609	-22.00	20250108	431	10.21	20250331	1091	-56.46	20240820	431	10.21	20250331	0.17	Y	079190	500	191 억	278824	N	N	2541	N	N
36	20250424	140644	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	476	1	2	0.21	10546188	22205	20.87	486	486	471	617	333	475	474.95	0.73	-1633	482	478	473	469	464	476	467	192	142	500	290	1	1	38355514	183	-4.71	1.00	12	0.06	-101.00	475.00	1091	20240820	-56.37	431	20250331	10.44	609	-21.84	20250108	431	10.44	20250331	1091	-56.37	20240820	431	10.44	20250331	0.17	Y	079190	500	191 억	278824	N	N	2541	N	N
37	20250424	130643	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	476	1	2	0.21	10035057	21129	19.86	486	486	471	617	333	475	474.94	0.73	-2416	482	478	473	469	464	476	467	192	142	500	290	1	1	38355514	183	-4.71	1.00	12	0.06	-101.00	475.00	1091	20240820	-56.37	431	20250331	10.44	609	-21.84	20250108	431	10.44	20250331	1091	-56.37	20240820	431	10.44	20250331	0.17	Y	079190	500	191 억	278824	N	N	2541	N	N
38	20250424	120643	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	475	0	3	0.00	9268614	19512	18.34	486	486	471	617	333	475	475.02	0.73	-826	482	478	473	469	464	476	467	192	142	500	290	1	1	38355514	182	-4.70	1.00	12	0.05	-101.00	475.00	1091	20240820	-56.46	431	20250331	10.21	609	-22.00	20250108	431	10.21	20250331	1091	-56.46	20240820	431	10.21	20250331	0.17	Y	079190	500	191 억	278824	N	N	2541	N	N
39	20250424	110643	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	476	1	2	0.21	8812656	18552	17.44	486	486	471	617	333	475	475.02	0.73	-368	482	478	473	469	464	476	467	192	142	500	290	1	1	38355514	183	-4.71	1.00	12	0.05	-101.00	475.00	1091	20240820	-56.37	431	20250331	10.44	609	-21.84	20250108	431	10.44	20250331	1091	-56.37	20240820	431	10.44	20250331	0.17	Y	079190	500	191 억	278824	N	N	2541	N	N
40	20250424	100643	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	475	0	3	0.00	6232149	13121	12.33	486	486	471	617	333	475	474.98	0.73	515	482	478	473	469	464	476	467	192	142	500	290	1	1	38355514	182	-4.70	1.00	12	0.03	-101.00	475.00	1091	20240820	-56.46	431	20250331	10.21	609	-22.00	20250108	431	10.21	20250331	1091	-56.46	20240820	431	10.21	20250331	0.17	Y	079190	500	191 억	278824	N	N	2541	N	N
41	20250424	090647	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	483	8	2	1.68	547779	1140	1.07	486	486	477	617	333	475	480.51	0.73	-2	482	478	473	469	464	476	467	192	142	500	290	1	1	38355514	185	-4.78	1.02	12	0.00	-101.00	475.00	1091	20240820	-55.73	431	20250331	12.06	609	-20.69	20250108	431	12.06	20250331	1091	-55.73	20240820	431	12.06	20250331	0.17	Y	079190	500	191 억	278824	N	N	2541	N	N
42	20250423	160630	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	475	7	2	1.50	50165617	106384	165.52	477	477	468	608	328	468	471.55	0.73	-2910	481	474	467	460	453	471	457	192	140	500	290	1	1	38355514	182	-4.70	1.00	12	0.28	-101.00	475.00	1091	20240820	-56.46	431	20250331	10.21	609	-22.00	20250108	431	10.21	20250331	1091	-56.46	20240820	431	10.21	20250331	0.17	Y	079190	500	191 억	281734	N	N	2541	N	N
43	20250423	150642	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	474	6	2	1.28	50062587	106167	165.18	477	477	468	608	328	468	471.55	0.73	-2867	481	474	467	460	453	471	457	192	140	500	290	1	1	38355514	182	-4.69	1.00	12	0.28	-101.00	475.00	1091	20240820	-56.55	431	20250331	9.98	609	-22.17	20250108	431	9.98	20250331	1091	-56.55	20240820	431	9.98	20250331	0.17	Y	079190	500	191 억	281734	N	N	5044	N	N
44	20250423	140642	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	472	4	2	0.85	41207414	87403	135.99	477	477	468	608	328	468	471.46	0.73	-2376	481	474	467	460	453	471	457	192	140	500	290	1	1	38355514	181	-4.67	0.99	12	0.23	-101.00	475.00	1091	20240820	-56.74	431	20250331	9.51	609	-22.50	20250108	431	9.51	20250331	1091	-56.74	20240820	431	9.51	20250331	0.17	Y	079190	500	191 억	281734	N	N	5044	N	N
45	20250423	130640	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	473	5	2	1.07	36637874	77765	120.99	477	477	468	608	328	468	471.14	0.73	499	481	474	467	460	453	471	457	192	140	500	290	1	1	38355514	181	-4.68	1.00	12	0.20	-101.00	475.00	1091	20240820	-56.65	431	20250331	9.74	609	-22.33	20250108	431	9.74	20250331	1091	-56.65	20240820	431	9.74	20250331	0.17	Y	079190	500	191 억	281734	N	N	5044	N	N
46	20250423	120643	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	477	9	2	1.92	34905932	74101	115.29	477	477	468	608	328	468	471.06	0.73	57	481	474	467	460	453	471	457	192	140	500	290	1	1	38355514	183	-4.72	1.00	12	0.19	-101.00	475.00	1091	20240820	-56.28	431	20250331	10.67	609	-21.67	20250108	431	10.67	20250331	1091	-56.28	20240820	431	10.67	20250331	0.17	Y	079190	500	191 억	281734	N	N	5044	N	N
47	20250423	110643	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	470	2	2	0.43	28409954	60361	93.91	477	477	468	608	328	468	470.67	0.73	1266	481	474	467	460	453	471	457	192	140	500	290	1	1	38355514	180	-4.65	0.99	12	0.16	-101.00	475.00	1091	20240820	-56.92	431	20250331	9.05	609	-22.82	20250108	431	9.05	20250331	1091	-56.92	20240820	431	9.05	20250331	0.17	Y	079190	500	191 억	281734	N	N	5044	N	N
48	20250423	100645	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	468	0	3	0.00	27220056	57830	89.97	477	477	468	608	328	468	470.69	0.73	1895	481	474	467	460	453	471	457	192	140	500	290	1	1	38355514	180	-4.63	0.99	12	0.15	-101.00	475.00	1091	20240820	-57.10	431	20250331	8.58	609	-23.15	20250108	431	8.58	20250331	1091	-57.10	20240820	431	8.58	20250331	0.17	Y	079190	500	191 억	281734	N	N	5044	N	N
49	20250423	090648	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	473	5	2	1.07	4073351	8602	13.38	477	477	473	608	328	468	473.54	0.73	802	481	474	467	460	453	471	457	192	140	500	290	1	1	38355514	181	-4.68	1.00	12	0.02	-101.00	475.00	1091	20240820	-56.65	431	20250331	9.74	609	-22.33	20250108	431	9.74	20250331	1091	-56.65	20240820	431	9.74	20250331	0.17	Y	079190	500	191 억	281734	N	N	5044	N	N
50	20250422	160628	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	468	-3	5	-0.64	30079898	64274	186.06	474	474	460	612	330	471	467.99	0.74	-493	493	481	473	461	453	478	458	192	141	500	290	1	1	38355514	180	-4.63	0.99	12	0.17	-101.00	475.00	1091	20240820	-57.10	431	20250331	8.58	609	-23.15	20250108	431	8.58	20250331	1091	-57.10	20240820	431	8.58	20250331	0.17	Y	079190	500	191 억	282227	N	N	5044	N	N
51	20250422	150640	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	468	-3	5	-0.64	28366168	60612	175.46	474	474	460	612	330	471	468.00	0.74	-570	493	481	473	461	453	478	458	192	141	500	290	1	1	38355514	180	-4.63	0.99	12	0.16	-101.00	475.00	1091	20240820	-57.10	431	20250331	8.58	609	-23.15	20250108	431	8.58	20250331	1091	-57.10	20240820	431	8.58	20250331	0.17	Y	079190	500	191 억	282227	N	N	0	N	N
52	20250422	140639	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	468	-3	5	-0.64	20998933	44692	129.37	474	474	465	612	330	471	469.86	0.74	-1081	493	481	473	461	453	478	458	192	141	500	290	1	1	38355514	180	-4.63	0.99	12	0.12	-101.00	475.00	1091	20240820	-57.10	431	20250331	8.58	609	-23.15	20250108	431	8.58	20250331	1091	-57.10	20240820	431	8.58	20250331	0.17	Y	079190	500	191 억	282227	N	N	0	N	N
53	20250422	130637	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	472	1	2	0.21	16168783	34341	99.41	474	474	468	612	330	471	470.83	0.74	-1474	493	481	473	461	453	478	458	192	141	500	290	1	1	38355514	181	-4.67	0.99	12	0.09	-101.00	475.00	1091	20240820	-56.74	431	20250331	9.51	609	-22.50	20250108	431	9.51	20250331	1091	-56.74	20240820	431	9.51	20250331	0.17	Y	079190	500	191 억	282227	N	N	0	N	N
54	20250422	120638	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	473	2	2	0.42	14748695	31311	90.64	474	474	469	612	330	471	471.04	0.74	-2866	493	481	473	461	453	478	458	192	141	500	290	1	1	38355514	181	-4.68	1.00	12	0.08	-101.00	475.00	1091	20240820	-56.65	431	20250331	9.74	609	-22.33	20250108	431	9.74	20250331	1091	-56.65	20240820	431	9.74	20250331	0.17	Y	079190	500	191 억	282227	N	N	0	N	N
55	20250422	110638	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	469	-2	5	-0.42	9611088	20425	59.13	474	474	469	612	330	471	470.56	0.74	445	493	481	473	461	453	478	458	192	141	500	290	1	1	38355514	180	-4.64	0.99	12	0.05	-101.00	475.00	1091	20240820	-57.01	431	20250331	8.82	609	-22.99	20250108	431	8.82	20250331	1091	-57.01	20240820	431	8.82	20250331	0.17	Y	079190	500	191 억	282227	N	N	0	N	N
56	20250422	100638	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	472	1	2	0.21	4485056	9517	27.55	474	474	471	612	330	471	471.27	0.74	-61	493	481	473	461	453	478	458	192	141	500	290	1	1	38355514	181	-4.67	0.99	12	0.02	-101.00	475.00	1091	20240820	-56.74	431	20250331	9.51	609	-22.50	20250108	431	9.51	20250331	1091	-56.74	20240820	431	9.51	20250331	0.17	Y	079190	500	191 억	282227	N	N	0	N	N
57	20250422	090640	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	472	1	2	0.21	3065392	6505	18.83	474	474	471	612	330	471	471.24	0.74	-19	493	481	473	461	453	478	458	192	141	500	290	1	1	38355514	181	-4.67	0.99	12	0.02	-101.00	475.00	1091	20240820	-56.74	431	20250331	9.51	609	-22.50	20250108	431	9.51	20250331	1091	-56.74	20240820	431	9.51	20250331	0.17	Y	079190	500	191 억	282227	N	N	0	N	N
58	20250421	160625	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	471	-4	5	-0.84	16325402	34545	112.85	476	485	465	617	333	475	472.58	0.74	-3069	488	481	476	469	464	479	467	192	142	500	290	1	1	38355514	181	-4.66	0.99	12	0.09	-101.00	475.00	1091	20240820	-56.83	431	20250331	9.28	609	-22.66	20250108	431	9.28	20250331	1091	-56.83	20240820	431	9.28	20250331	0.17	Y	079190	500	191 억	284846	N	N	0	N	N
59	20250421	150636	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	469	-6	5	-1.26	12844497	27069	88.43	476	485	469	617	333	475	474.51	0.74	-2866	488	481	476	469	464	479	467	192	142	500	290	1	1	38355514	180	-4.64	0.99	12	0.07	-101.00	475.00	1091	20240820	-57.01	431	20250331	8.82	609	-22.99	20250108	431	8.82	20250331	1091	-57.01	20240820	431	8.82	20250331	0.17	Y	079190	500	191 억	284846	N	N	0	N	N
60	20250421	140637	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	473	-2	5	-0.42	10191880	21420	69.97	476	485	471	617	333	475	475.81	0.74	-2512	488	481	476	469	464	479	467	192	142	500	290	1	1	38355514	181	-4.68	1.00	12	0.06	-101.00	475.00	1091	20240820	-56.65	431	20250331	9.74	609	-22.33	20250108	431	9.74	20250331	1091	-56.65	20240820	431	9.74	20250331	0.17	Y	079190	500	191 억	284846	N	N	0	N	N
61	20250421	130636	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	475	0	3	0.00	9723053	20429	66.74	476	485	471	617	333	475	475.94	0.74	-2101	488	481	476	469	464	479	467	192	142	500	290	1	1	38355514	182	-4.70	1.00	12	0.05	-101.00	475.00	1091	20240820	-56.46	431	20250331	10.21	609	-22.00	20250108	431	10.21	20250331	1091	-56.46	20240820	431	10.21	20250331	0.17	Y	079190	500	191 억	284846	N	N	0	N	N
62	20250421	120636	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	473	-2	5	-0.42	8984045	18866	61.63	476	485	471	617	333	475	476.20	0.74	-1719	488	481	476	469	464	479	467	192	142	500	290	1	1	38355514	181	-4.68	1.00	12	0.05	-101.00	475.00	1091	20240820	-56.65	431	20250331	9.74	609	-22.33	20250108	431	9.74	20250331	1091	-56.65	20240820	431	9.74	20250331	0.17	Y	079190	500	191 억	284846	N	N	0	N	N
63	20250421	110636	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	472	-3	5	-0.63	8401111	17631	57.60	476	485	471	617	333	475	476.50	0.74	-1134	488	481	476	469	464	479	467	192	142	500	290	1	1	38355514	181	-4.67	0.99	12	0.05	-101.00	475.00	1091	20240820	-56.74	431	20250331	9.51	609	-22.50	20250108	431	9.51	20250331	1091	-56.74	20240820	431	9.51	20250331	0.17	Y	079190	500	191 억	284846	N	N	0	N	N
64	20250421	100631	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	476	1	2	0.21	7196362	15094	49.31	476	485	475	617	333	475	476.77	0.74	-1127	488	481	476	469	464	479	467	192	142	500	290	1	1	38355514	183	-4.71	1.00	12	0.04	-101.00	475.00	1091	20240820	-56.37	431	20250331	10.44	609	-21.84	20250108	431	10.44	20250331	1091	-56.37	20240820	431	10.44	20250331	0.17	Y	079190	500	191 억	284846	N	N	0	N	N
65	20250421	090652	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	476	1	2	0.21	697479	1465	4.79	476	484	476	617	333	475	476.09	0.74	-427	488	481	476	469	464	479	467	192	142	500	290	1	1	38355514	183	-4.71	1.00	12	0.00	-101.00	475.00	1091	20240820	-56.37	431	20250331	10.44	609	-21.84	20250108	431	10.44	20250331	1091	-56.37	20240820	431	10.44	20250331	0.17	Y	079190	500	191 억	284846	N	N	0	N	N
66	20250418	160625	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	475	-5	5	-1.04	14610637	30577	131.33	480	483	471	624	336	480	477.83	0.75	-3137	494	487	483	476	472	485	474	192	144	500	290	1	1	38355514	182	-4.70	1.00	12	0.08	-101.00	475.00	1091	20240820	-56.46	431	20250331	10.21	609	-22.00	20250108	431	10.21	20250331	1091	-56.46	20240820	431	10.21	20250331	0.17	Y	079190	500	191 억	287983	N	N	0	N	N
67	20250418	150632	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	478	-2	5	-0.42	13078652	27360	117.51	480	483	471	624	336	480	478.02	0.75	-3067	494	487	483	476	472	485	474	192	144	500	290	1	1	38355514	183	-4.73	1.01	12	0.07	-101.00	475.00	1091	20240820	-56.19	431	20250331	10.90	609	-21.51	20250108	431	10.90	20250331	1091	-56.19	20240820	431	10.90	20250331	0.17	Y	079190	500	191 억	287983	N	N	0	N	N
68	20250418	140635	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	477	-3	5	-0.62	11198463	23412	100.55	480	483	471	624	336	480	478.32	0.75	-2388	494	487	483	476	472	485	474	192	144	500	290	1	1	38355514	183	-4.72	1.00	12	0.06	-101.00	475.00	1091	20240820	-56.28	431	20250331	10.67	609	-21.67	20250108	431	10.67	20250331	1091	-56.28	20240820	431	10.67	20250331	0.17	Y	079190	500	191 억	287983	N	N	0	N	N
69	20250418	130634	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	481	1	2	0.21	10755593	22488	96.59	480	483	471	624	336	480	478.28	0.75	-2046	494	487	483	476	472	485	474	192	144	500	290	1	1	38355514	184	-4.76	1.01	12	0.06	-101.00	475.00	1091	20240820	-55.91	431	20250331	11.60	609	-21.02	20250108	431	11.60	20250331	1091	-55.91	20240820	431	11.60	20250331	0.17	Y	079190	500	191 억	287983	N	N	0	N	N
70	20250418	120631	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	478	-2	5	-0.42	8457233	17689	75.97	480	483	471	624	336	480	478.11	0.75	-1720	494	487	483	476	472	485	474	192	144	500	290	1	1	38355514	183	-4.73	1.01	12	0.05	-101.00	475.00	1091	20240820	-56.19	431	20250331	10.90	609	-21.51	20250108	431	10.90	20250331	1091	-56.19	20240820	431	10.90	20250331	0.17	Y	079190	500	191 억	287983	N	N	0	N	N
71	20250418	110636	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	478	-2	5	-0.42	8073877	16887	72.53	480	483	471	624	336	480	478.11	0.75	-1218	494	487	483	476	472	485	474	192	144	500	290	1	1	38355514	183	-4.73	1.01	12	0.04	-101.00	475.00	1091	20240820	-56.19	431	20250331	10.90	609	-21.51	20250108	431	10.90	20250331	1091	-56.19	20240820	431	10.90	20250331	0.17	Y	079190	500	191 억	287983	N	N	0	N	N
72	20250418	100635	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	480	0	3	0.00	7084433	14824	63.67	480	483	471	624	336	480	477.90	0.75	-897	494	487	483	476	472	485	474	192	144	500	290	1	1	38355514	184	-4.75	1.01	12	0.04	-101.00	475.00	1091	20240820	-56.00	431	20250331	11.37	609	-21.18	20250108	431	11.37	20250331	1091	-56.00	20240820	431	11.37	20250331	0.17	Y	079190	500	191 억	287983	N	N	0	N	N
73	20250418	090638	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	478	-2	5	-0.42	2147214	4476	19.22	480	482	476	624	336	480	479.72	0.75	41	494	487	483	476	472	485	474	192	144	500	290	1	1	38355514	183	-4.73	1.01	12	0.01	-101.00	475.00	1091	20240820	-56.19	431	20250331	10.90	609	-21.51	20250108	431	10.90	20250331	1091	-56.19	20240820	431	10.90	20250331	0.17	Y	079190	500	191 억	287983	N	N	0	N	N
74	20250417	160629	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	480	-5	5	-1.03	10880032	22525	43.95	489	490	479	630	340	485	483.02	0.76	-4737	505	495	487	477	469	491	473	192	145	500	300	1	1	38355514	184	-4.75	1.01	12	0.06	-101.00	475.00	1091	20240820	-56.00	431	20250331	11.37	609	-21.18	20250108	431	11.37	20250331	1091	-56.00	20240820	431	11.37	20250331	0.17	Y	079190	500	191 억	292720	N	N	0	N	N
75	20250417	150635	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	484	-1	5	-0.21	8283667	17118	33.40	489	490	479	630	340	485	483.92	0.76	-4384	505	495	487	477	469	491	473	192	145	500	300	1	1	38355514	186	-4.79	1.02	12	0.04	-101.00	475.00	1091	20240820	-55.64	431	20250331	12.30	609	-20.53	20250108	431	12.30	20250331	1091	-55.64	20240820	431	12.30	20250331	0.17	Y	079190	500	191 억	292720	N	N	0	N	N
76	20250417	140638	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	484	-1	5	-0.21	8249309	17047	33.26	489	490	479	630	340	485	483.92	0.76	-4379	505	495	487	477	469	491	473	192	145	500	300	1	1	38355514	186	-4.79	1.02	12	0.04	-101.00	475.00	1091	20240820	-55.64	431	20250331	12.30	609	-20.53	20250108	431	12.30	20250331	1091	-55.64	20240820	431	12.30	20250331	0.17	Y	079190	500	191 억	292720	N	N	0	N	N
77	20250417	130636	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	484	-1	5	-0.21	5991524	12383	24.16	489	490	479	630	340	485	483.85	0.76	-3129	505	495	487	477	469	491	473	192	145	500	300	1	1	38355514	186	-4.79	1.02	12	0.03	-101.00	475.00	1091	20240820	-55.64	431	20250331	12.30	609	-20.53	20250108	431	12.30	20250331	1091	-55.64	20240820	431	12.30	20250331	0.17	Y	079190	500	191 억	292720	N	N	0	N	N
78	20250417	120635	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	483	-2	5	-0.41	5522315	11412	22.27	489	490	479	630	340	485	483.90	0.76	-2257	505	495	487	477	469	491	473	192	145	500	300	1	1	38355514	185	-4.78	1.02	12	0.03	-101.00	475.00	1091	20240820	-55.73	431	20250331	12.06	609	-20.69	20250108	431	12.06	20250331	1091	-55.73	20240820	431	12.06	20250331	0.17	Y	079190	500	191 억	292720	N	N	0	N	N
79	20250417	110634	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	482	-3	5	-0.62	5252290	10851	21.17	489	490	479	630	340	485	484.04	0.76	-2051	505	495	487	477	469	491	473	192	145	500	300	1	1	38355514	185	-4.77	1.01	12	0.03	-101.00	475.00	1091	20240820	-55.82	431	20250331	11.83	609	-20.85	20250108	431	11.83	20250331	1091	-55.82	20240820	431	11.83	20250331	0.17	Y	079190	500	191 억	292720	N	N	0	N	N
80	20250417	100634	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	485	0	3	0.00	3154389	6522	12.73	489	490	479	630	340	485	483.65	0.76	-1683	505	495	487	477	469	491	473	192	145	500	300	1	1	38355514	186	-4.80	1.02	12	0.02	-101.00	475.00	1091	20240820	-55.55	431	20250331	12.53	609	-20.36	20250108	431	12.53	20250331	1091	-55.55	20240820	431	12.53	20250331	0.17	Y	079190	500	191 억	292720	N	N	0	N	N
81	20250417	090637	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	482	-3	5	-0.62	1897632	3916	7.64	489	490	479	630	340	485	484.58	0.76	-50	505	495	487	477	469	491	473	192	145	500	300	1	1	38355514	185	-4.77	1.01	12	0.01	-101.00	475.00	1091	20240820	-55.82	431	20250331	11.83	609	-20.85	20250108	431	11.83	20250331	1091	-55.82	20240820	431	11.83	20250331	0.17	Y	079190	500	191 억	292720	N	N	0	N	N
82	20250416	160627	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	485	2	2	0.41	24844929	51250	77.11	497	497	479	627	339	483	484.78	0.77	-1805	493	488	478	473	463	490	475	192	144	500	290	1	1	38355514	186	-4.80	1.02	12	0.13	-101.00	475.00	1091	20240820	-55.55	431	20250331	12.53	609	-20.36	20250108	431	12.53	20250331	1091	-55.55	20240820	431	12.53	20250331	0.17	Y	079190	500	191 억	294525	N	N	0	N	N
83	20250416	150635	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	484	1	2	0.21	22702436	46819	70.44	497	497	479	627	339	483	484.90	0.77	-789	493	488	478	473	463	490	475	192	144	500	290	1	1	38355514	186	-4.79	1.02	12	0.12	-101.00	475.00	1091	20240820	-55.64	431	20250331	12.30	609	-20.53	20250108	431	12.30	20250331	1091	-55.64	20240820	431	12.30	20250331	0.17	Y	079190	500	191 억	294525	N	N	0	N	N
84	20250416	140634	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	487	4	2	0.83	22623569	46656	70.20	497	497	479	627	339	483	484.90	0.77	-774	493	488	478	473	463	490	475	192	144	500	290	1	1	38355514	187	-4.82	1.03	12	0.12	-101.00	475.00	1091	20240820	-55.36	431	20250331	12.99	609	-20.03	20250108	431	12.99	20250331	1091	-55.36	20240820	431	12.99	20250331	0.17	Y	079190	500	191 억	294525	N	N	0	N	N
85	20250416	130633	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	489	6	2	1.24	18982899	39177	58.94	497	497	479	627	339	483	484.54	0.77	636	493	488	478	473	463	490	475	192	144	500	290	1	1	38355514	188	-4.84	1.03	12	0.10	-101.00	475.00	1091	20240820	-55.18	431	20250331	13.46	609	-19.70	20250108	431	13.46	20250331	1091	-55.18	20240820	431	13.46	20250331	0.17	Y	079190	500	191 억	294525	N	N	0	N	N
86	20250416	120635	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	488	5	2	1.04	18548798	38287	57.61	497	497	479	627	339	483	484.47	0.77	859	493	488	478	473	463	490	475	192	144	500	290	1	1	38355514	187	-4.83	1.03	12	0.10	-101.00	475.00	1091	20240820	-55.27	431	20250331	13.23	609	-19.87	20250108	431	13.23	20250331	1091	-55.27	20240820	431	13.23	20250331	0.17	Y	079190	500	191 억	294525	N	N	0	N	N
87	20250416	110633	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	486	3	2	0.62	17177960	35469	53.37	497	497	479	627	339	483	484.31	0.77	1966	493	488	478	473	463	490	475	192	144	500	290	1	1	38355514	186	-4.81	1.02	12	0.09	-101.00	475.00	1091	20240820	-55.45	431	20250331	12.76	609	-20.20	20250108	431	12.76	20250331	1091	-55.45	20240820	431	12.76	20250331	0.17	Y	079190	500	191 억	294525	N	N	0	N	N
88	20250416	100633	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	481	-2	5	-0.41	9959827	20454	30.77	497	497	479	627	339	483	486.94	0.77	305	493	488	478	473	463	490	475	192	144	500	290	1	1	38355514	184	-4.76	1.01	12	0.05	-101.00	475.00	1091	20240820	-55.91	431	20250331	11.60	609	-21.02	20250108	431	11.60	20250331	1091	-55.91	20240820	431	11.60	20250331	0.17	Y	079190	500	191 억	294525	N	N	0	N	N
89	20250416	090639	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	492	9	2	1.86	4726377	9624	14.48	497	497	485	627	339	483	491.10	0.77	-434	493	488	478	473	463	490	475	192	144	500	290	1	1	38355514	189	-4.87	1.04	12	0.03	-101.00	475.00	1091	20240820	-54.90	431	20250331	14.15	609	-19.21	20250108	431	14.15	20250331	1091	-54.90	20240820	431	14.15	20250331	0.17	Y	079190	500	191 억	294525	N	N	0	N	N
90	20250415	160626	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	483	15	2	3.21	31561905	66464	55.13	468	483	468	608	328	468	474.87	0.78	-3058	476	471	463	458	450	474	461	192	140	500	290	1	1	38355514	185	-4.78	1.02	12	0.17	-101.00	475.00	1091	20240820	-55.73	431	20250331	12.06	609	-20.69	20250108	431	12.06	20250331	1091	-55.73	20240820	431	12.06	20250331	0.17	Y	079190	500	191 억	297583	N	N	0	N	N
91	20250415	150632	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	480	12	2	2.56	27877059	58802	48.78	468	480	468	608	328	468	474.08	0.78	-2940	476	471	463	458	450	474	461	192	140	500	290	1	1	38355514	184	-4.75	1.01	12	0.15	-101.00	475.00	1091	20240820	-56.00	431	20250331	11.37	609	-21.18	20250108	431	11.37	20250331	1091	-56.00	20240820	431	11.37	20250331	0.17	Y	079190	500	191 억	297583	N	N	0	N	N
92	20250415	140632	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	477	9	2	1.92	16809939	35558	29.50	468	478	468	608	328	468	472.75	0.78	-1888	476	471	463	458	450	474	461	192	140	500	290	1	1	38355514	183	-4.72	1.00	12	0.09	-101.00	475.00	1091	20240820	-56.28	431	20250331	10.67	609	-21.67	20250108	431	10.67	20250331	1091	-56.28	20240820	431	10.67	20250331	0.17	Y	079190	500	191 억	297583	N	N	0	N	N
93	20250415	130632	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	476	8	2	1.71	14692035	31112	25.81	468	478	468	608	328	468	472.23	0.78	-2348	476	471	463	458	450	474	461	192	140	500	290	1	1	38355514	183	-4.71	1.00	12	0.08	-101.00	475.00	1091	20240820	-56.37	431	20250331	10.44	609	-21.84	20250108	431	10.44	20250331	1091	-56.37	20240820	431	10.44	20250331	0.17	Y	079190	500	191 억	297583	N	N	0	N	N
94	20250415	120630	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	472	4	2	0.85	13204581	27983	23.21	468	478	468	608	328	468	471.88	0.78	-1904	476	471	463	458	450	474	461	192	140	500	290	1	1	38355514	181	-4.67	0.99	12	0.07	-101.00	475.00	1091	20240820	-56.74	431	20250331	9.51	609	-22.50	20250108	431	9.51	20250331	1091	-56.74	20240820	431	9.51	20250331	0.17	Y	079190	500	191 억	297583	N	N	0	N	N
95	20250415	110632	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	476	8	2	1.71	12513395	26523	22.00	468	478	468	608	328	468	471.79	0.78	-2227	476	471	463	458	450	474	461	192	140	500	290	1	1	38355514	183	-4.71	1.00	12	0.07	-101.00	475.00	1091	20240820	-56.37	431	20250331	10.44	609	-21.84	20250108	431	10.44	20250331	1091	-56.37	20240820	431	10.44	20250331	0.17	Y	079190	500	191 억	297583	N	N	0	N	N
96	20250415	100631	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	478	10	2	2.14	12479737	26452	21.94	468	478	468	608	328	468	471.79	0.78	-2245	476	471	463	458	450	474	461	192	140	500	290	1	1	38355514	183	-4.73	1.01	12	0.07	-101.00	475.00	1091	20240820	-56.19	431	20250331	10.90	609	-21.51	20250108	431	10.90	20250331	1091	-56.19	20240820	431	10.90	20250331	0.17	Y	079190	500	191 억	297583	N	N	0	N	N
97	20250415	090634	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	478	10	2	2.14	2387039	5081	4.21	468	478	468	608	328	468	469.80	0.78	-219	476	471	463	458	450	474	461	192	140	500	290	1	1	38355514	183	-4.73	1.01	12	0.01	-101.00	475.00	1091	20240820	-56.19	431	20250331	10.90	609	-21.51	20250108	431	10.90	20250331	1091	-56.19	20240820	431	10.90	20250331	0.17	Y	079190	500	191 억	297583	N	N	0	N	N
98	20250414	160624	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	468	13	2	2.86	55040626	120548	152.80	462	468	455	591	319	455	456.59	0.79	-3517	502	478	460	436	418	469	427	192	136	500	280	1	1	38355514	180	-4.63	0.99	12	0.31	-101.00	475.00	1091	20240820	-57.10	431	20250331	8.58	609	-23.15	20250108	431	8.58	20250331	1091	-57.10	20240820	431	8.58	20250331	0.17	Y	079190	500	191 억	301100	N	N	0	N	N
99	20250414	150629	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	468	13	2	2.86	54461939	119311	151.23	462	468	455	591	319	455	456.47	0.79	-3494	502	478	460	436	418	469	427	192	136	500	280	1	1	38355514	180	-4.63	0.99	12	0.31	-101.00	475.00	1091	20240820	-57.10	431	20250331	8.58	609	-23.15	20250108	431	8.58	20250331	1091	-57.10	20240820	431	8.58	20250331	0.17	Y	079190	500	191 억	301100	N	N	0	N	N
100	20250414	140628	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	456	1	2	0.22	15351340	33570	42.55	462	462	455	591	319	455	457.29	0.79	-1552	502	478	460	436	418	469	427	192	136	500	280	1	1	38355514	175	-4.51	0.96	12	0.09	-101.00	475.00	1091	20240820	-58.20	431	20250331	5.80	609	-25.12	20250108	431	5.80	20250331	1091	-58.20	20240820	431	5.80	20250331	0.17	Y	079190	500	191 억	301100	N	N	0	N	N
101	20250414	130628	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	458	3	2	0.66	15043739	32897	41.70	462	462	455	591	319	455	457.30	0.79	-1673	502	478	460	436	418	469	427	192	136	500	280	1	1	38355514	176	-4.53	0.96	12	0.09	-101.00	475.00	1091	20240820	-58.02	431	20250331	6.26	609	-24.79	20250108	431	6.26	20250331	1091	-58.02	20240820	431	6.26	20250331	0.17	Y	079190	500	191 억	301100	N	N	0	N	N
102	20250414	120630	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	458	3	2	0.66	14811995	32391	41.06	462	462	455	591	319	455	457.29	0.79	-1668	502	478	460	436	418	469	427	192	136	500	280	1	1	38355514	176	-4.53	0.96	12	0.08	-101.00	475.00	1091	20240820	-58.02	431	20250331	6.26	609	-24.79	20250108	431	6.26	20250331	1091	-58.02	20240820	431	6.26	20250331	0.17	Y	079190	500	191 억	301100	N	N	0	N	N
103	20250414	110626	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	459	4	2	0.88	14041520	30706	38.92	462	462	455	591	319	455	457.29	0.79	-192	502	478	460	436	418	469	427	192	136	500	280	1	1	38355514	176	-4.54	0.97	12	0.08	-101.00	475.00	1091	20240820	-57.93	431	20250331	6.50	609	-24.63	20250108	431	6.50	20250331	1091	-57.93	20240820	431	6.50	20250331	0.17	Y	079190	500	191 억	301100	N	N	0	N	N
104	20250414	100628	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	456	1	2	0.22	13368406	29229	37.05	462	462	455	591	319	455	457.37	0.79	-192	502	478	460	436	418	469	427	192	136	500	280	1	1	38355514	175	-4.51	0.96	12	0.08	-101.00	475.00	1091	20240820	-58.20	431	20250331	5.80	609	-25.12	20250108	431	5.80	20250331	1091	-58.20	20240820	431	5.80	20250331	0.17	Y	079190	500	191 억	301100	N	N	0	N	N
105	20250414	090629	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	457	2	2	0.44	1190690	2599	3.29	462	462	457	591	319	455	458.13	0.79	26	502	478	460	436	418	469	427	192	136	500	280	1	1	38355514	175	-4.52	0.96	12	0.01	-101.00	475.00	1091	20240820	-58.11	431	20250331	6.03	609	-24.96	20250108	431	6.03	20250331	1091	-58.11	20240820	431	6.03	20250331	0.17	Y	079190	500	191 억	301100	N	N	0	N	N
106	20250411	160621	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	455	3	2	0.66	35717190	78892	200.53	459	484	442	587	317	452	452.74	0.80	-4855	463	457	452	446	441	455	444	192	135	500	280	1	1	38355514	175	-4.50	0.96	12	0.21	-101.00	475.00	1091	20240820	-58.30	431	20250331	5.57	609	-25.29	20250108	431	5.57	20250331	1091	-58.30	20240820	431	5.57	20250331	0.17	Y	079190	500	191 억	305955	N	N	0	N	N
107	20250411	150627	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	455	3	2	0.66	34778748	76830	195.29	459	484	442	587	317	452	452.67	0.80	-3172	463	457	452	446	441	455	444	192	135	500	280	1	1	38355514	175	-4.50	0.96	12	0.20	-101.00	475.00	1091	20240820	-58.30	431	20250331	5.57	609	-25.29	20250108	431	5.57	20250331	1091	-58.30	20240820	431	5.57	20250331	0.17	Y	079190	500	191 억	305955	N	N	0	N	N
108	20250411	140626	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	451	-1	5	-0.22	27616469	60793	154.53	459	484	449	587	317	452	454.27	0.80	-5675	463	457	452	446	441	455	444	192	135	500	280	1	1	38355514	173	-4.47	0.95	12	0.16	-101.00	475.00	1091	20240820	-58.66	431	20250331	4.64	609	-25.94	20250108	431	4.64	20250331	1091	-58.66	20240820	431	4.64	20250331	0.17	Y	079190	500	191 억	305955	N	N	0	N	N
109	20250411	130627	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	456	4	2	0.88	19427832	42678	108.48	459	484	449	587	317	452	455.22	0.80	-5503	463	457	452	446	441	455	444	192	135	500	280	1	1	38355514	175	-4.51	0.96	12	0.11	-101.00	475.00	1091	20240820	-58.20	431	20250331	5.80	609	-25.12	20250108	431	5.80	20250331	1091	-58.20	20240820	431	5.80	20250331	0.17	Y	079190	500	191 억	305955	N	N	0	N	N
110	20250411	120628	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	457	5	2	1.11	18234025	40061	101.83	459	484	449	587	317	452	455.16	0.80	-5193	463	457	452	446	441	455	444	192	135	500	280	1	1	38355514	175	-4.52	0.96	12	0.10	-101.00	475.00	1091	20240820	-58.11	431	20250331	6.03	609	-24.96	20250108	431	6.03	20250331	1091	-58.11	20240820	431	6.03	20250331	0.17	Y	079190	500	191 억	305955	N	N	0	N	N
111	20250411	110627	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	457	5	2	1.11	17689825	38868	98.80	459	484	449	587	317	452	455.13	0.80	-4601	463	457	452	446	441	455	444	192	135	500	280	1	1	38355514	175	-4.52	0.96	12	0.10	-101.00	475.00	1091	20240820	-58.11	431	20250331	6.03	609	-24.96	20250108	431	6.03	20250331	1091	-58.11	20240820	431	6.03	20250331	0.17	Y	079190	500	191 억	305955	N	N	0	N	N
112	20250411	100628	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	458	6	2	1.33	17609699	38693	98.35	459	484	449	587	317	452	455.11	0.80	-4450	463	457	452	446	441	455	444	192	135	500	280	1	1	38355514	176	-4.53	0.96	12	0.10	-101.00	475.00	1091	20240820	-58.02	431	20250331	6.26	609	-24.79	20250108	431	6.26	20250331	1091	-58.02	20240820	431	6.26	20250331	0.17	Y	079190	500	191 억	305955	N	N	0	N	N
113	20250411	090631	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	459	7	2	1.55	9806838	21483	54.61	459	484	449	587	317	452	456.49	0.80	-3017	463	457	452	446	441	455	444	192	135	500	280	1	1	38355514	176	-4.54	0.97	12	0.06	-101.00	475.00	1091	20240820	-57.93	431	20250331	6.50	609	-24.63	20250108	431	6.50	20250331	1091	-57.93	20240820	431	6.50	20250331	0.17	Y	079190	500	191 억	305955	N	N	0	N	N
114	20250410	160624	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	452	9	2	2.03	17740223	39341	56.53	458	458	447	575	311	443	450.91	0.79	-3578	457	449	445	437	433	448	436	192	132	500	270	1	1	38355514	173	-4.48	0.95	12	0.10	-101.00	475.00	1091	20240820	-58.57	431	20250331	4.87	609	-25.78	20250108	431	4.87	20250331	1091	-58.57	20240820	431	4.87	20250331	0.17	Y	079190	500	191 억	302733	N	N	0	N	N
115	20250410	150626	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	454	11	2	2.48	15636391	34692	49.85	458	458	447	575	311	443	450.72	0.79	-3133	457	449	445	437	433	448	436	192	132	500	270	1	1	38355514	174	-4.50	0.96	12	0.09	-101.00	475.00	1091	20240820	-58.39	431	20250331	5.34	609	-25.45	20250108	431	5.34	20250331	1091	-58.39	20240820	431	5.34	20250331	0.17	Y	079190	500	191 억	302733	N	N	0	N	N
116	20250410	140625	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	455	12	2	2.71	14630630	32469	46.66	458	458	447	575	311	443	450.60	0.79	-3342	457	449	445	437	433	448	436	192	132	500	270	1	1	38355514	175	-4.50	0.96	12	0.08	-101.00	475.00	1091	20240820	-58.30	431	20250331	5.57	609	-25.29	20250108	431	5.57	20250331	1091	-58.30	20240820	431	5.57	20250331	0.17	Y	079190	500	191 억	302733	N	N	0	N	N
117	20250410	130624	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	451	8	2	1.81	10051236	22347	32.11	458	458	447	575	311	443	449.78	0.79	-2198	457	449	445	437	433	448	436	192	132	500	270	1	1	38355514	173	-4.47	0.95	12	0.06	-101.00	475.00	1091	20240820	-58.66	431	20250331	4.64	609	-25.94	20250108	431	4.64	20250331	1091	-58.66	20240820	431	4.64	20250331	0.17	Y	079190	500	191 억	302733	N	N	0	N	N
118	20250410	120625	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	450	7	2	1.58	7491841	16635	23.91	458	458	447	575	311	443	450.37	0.79	-2164	457	449	445	437	433	448	436	192	132	500	270	1	1	38355514	173	-4.46	0.95	12	0.04	-101.00	475.00	1091	20240820	-58.75	431	20250331	4.41	609	-26.11	20250108	431	4.41	20250331	1091	-58.75	20240820	431	4.41	20250331	0.17	Y	079190	500	191 억	302733	N	N	0	N	N
119	20250410	110624	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	450	7	2	1.58	6195102	13747	19.76	458	458	450	575	311	443	450.65	0.79	-829	457	449	445	437	433	448	436	192	132	500	270	1	1	38355514	173	-4.46	0.95	12	0.04	-101.00	475.00	1091	20240820	-58.75	431	20250331	4.41	609	-26.11	20250108	431	4.41	20250331	1091	-58.75	20240820	431	4.41	20250331	0.17	Y	079190	500	191 억	302733	N	N	0	N	N
120	20250410	100625	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	452	9	2	2.03	3001040	6661	9.57	458	458	450	575	311	443	450.54	0.79	83	457	449	445	437	433	448	436	192	132	500	270	1	1	38355514	173	-4.48	0.95	12	0.02	-101.00	475.00	1091	20240820	-58.57	431	20250331	4.87	609	-25.78	20250108	431	4.87	20250331	1091	-58.57	20240820	431	4.87	20250331	0.17	Y	079190	500	191 억	302733	N	N	0	N	N
121	20250410	090627	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	458	15	2	3.39	192818	421	0.60	458	458	458	575	311	443	458.00	0.79	0	457	449	445	437	433	448	436	192	132	500	270	1	1	38355514	176	-4.53	0.96	12	0.00	-101.00	475.00	1091	20240820	-58.02	431	20250331	6.26	609	-24.79	20250108	431	6.26	20250331	1091	-58.02	20240820	431	6.26	20250331	0.17	Y	079190	500	191 억	302733	N	N	0	N	N
122	20250409	160621	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	443	-6	5	-1.34	30967611	69587	75.17	453	453	441	583	315	449	445.02	0.79	-5560	493	470	457	434	421	464	428	192	134	500	270	1	1	38355514	170	-4.39	0.93	12	0.18	-101.00	475.00	1091	20240820	-59.40	431	20250331	2.78	609	-27.26	20250108	431	2.78	20250331	1091	-59.40	20240820	431	2.78	20250331	0.17	Y	079190	500	191 억	301293	N	N	0	N	N
123	20250409	150505	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	444	-5	5	-1.11	29305615	65829	71.11	453	453	441	583	315	449	445.18	0.79	-5539	493	470	457	434	421	464	428	192	134	500	270	1	1	38355514	170	-4.40	0.93	12	0.17	-101.00	475.00	1091	20240820	-59.30	431	20250331	3.02	609	-27.09	20250108	431	3.02	20250331	1091	-59.30	20240820	431	3.02	20250331	0.17	Y	079190	500	191 억	301293	N	N	0	N	N
124	20250409	140619	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	445	-4	5	-0.89	28527589	64072	69.22	453	453	441	583	315	449	445.24	0.79	-4184	493	470	457	434	421	464	428	192	134	500	270	1	1	38355514	171	-4.41	0.94	12	0.17	-101.00	475.00	1091	20240820	-59.21	431	20250331	3.25	609	-26.93	20250108	431	3.25	20250331	1091	-59.21	20240820	431	3.25	20250331	0.17	Y	079190	500	191 억	301293	N	N	0	N	N
125	20250409	130617	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	447	-2	5	-0.45	25913068	58151	62.82	453	453	442	583	315	449	445.62	0.79	-4154	493	470	457	434	421	464	428	192	134	500	270	1	1	38355514	171	-4.43	0.94	12	0.15	-101.00	475.00	1091	20240820	-59.03	431	20250331	3.71	609	-26.60	20250108	431	3.71	20250331	1091	-59.03	20240820	431	3.71	20250331	0.17	Y	079190	500	191 억	301293	N	N	0	N	N
126	20250409	120619	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	444	-5	5	-1.11	14962688	33426	36.11	453	453	442	583	315	449	447.64	0.79	-4647	493	470	457	434	421	464	428	192	134	500	270	1	1	38355514	170	-4.40	0.93	12	0.09	-101.00	475.00	1091	20240820	-59.30	431	20250331	3.02	609	-27.09	20250108	431	3.02	20250331	1091	-59.30	20240820	431	3.02	20250331	0.17	Y	079190	500	191 억	301293	N	N	0	N	N
127	20250409	110617	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	448	-1	5	-0.22	11448708	25527	27.58	453	453	442	583	315	449	448.49	0.79	-3410	493	470	457	434	421	464	428	192	134	500	270	1	1	38355514	172	-4.44	0.94	12	0.07	-101.00	475.00	1091	20240820	-58.94	431	20250331	3.94	609	-26.44	20250108	431	3.94	20250331	1091	-58.94	20240820	431	3.94	20250331	0.17	Y	079190	500	191 억	301293	N	N	0	N	N
128	20250409	100620	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	452	3	2	0.67	10342568	23069	24.92	453	453	442	583	315	449	448.33	0.79	-2173	493	470	457	434	421	464	428	192	134	500	270	1	1	38355514	173	-4.48	0.95	12	0.06	-101.00	475.00	1091	20240820	-58.57	431	20250331	4.87	609	-25.78	20250108	431	4.87	20250331	1091	-58.57	20240820	431	4.87	20250331	0.17	Y	079190	500	191 억	301293	N	N	0	N	N
129	20250409	090623	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	453	4	2	0.89	2852361	6349	6.86	453	453	449	583	315	449	449.26	0.79	-2140	493	470	457	434	421	464	428	192	134	500	270	1	1	38355514	174	-4.49	0.95	12	0.02	-101.00	475.00	1091	20240820	-58.48	431	20250331	5.10	609	-25.62	20250108	431	5.10	20250331	1091	-58.48	20240820	431	5.10	20250331	0.17	Y	079190	500	191 억	301293	N	N	0	N	N
130	20250408	160613	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	449	-6	5	-1.32	42073778	92567	111.64	450	480	444	591	319	455	454.52	0.77	5207	475	465	456	446	437	460	441	192	136	500	280	1	1	38355514	172	-4.45	0.95	12	0.24	-101.00	475.00	1091	20240820	-58.85	431	20250331	4.18	609	-26.27	20250108	431	4.18	20250331	1091	-58.85	20240820	431	4.18	20250331	0.17	Y	079190	500	191 억	296086	N	N	0	N	N
131	20250408	150617	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	448	-7	5	-1.54	39624736	87106	105.05	450	480	444	591	319	455	454.90	0.77	5816	475	465	456	446	437	460	441	192	136	500	280	1	1	38355514	172	-4.44	0.94	12	0.23	-101.00	475.00	1091	20240820	-58.94	431	20250331	3.94	609	-26.44	20250108	431	3.94	20250331	1091	-58.94	20240820	431	3.94	20250331	0.17	Y	079190	500	191 억	296086	N	N	0	N	N
132	20250408	140616	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	455	0	3	0.00	24652868	53612	64.66	450	480	448	591	319	455	459.84	0.77	-1340	475	465	456	446	437	460	441	192	136	500	280	1	1	38355514	175	-4.50	0.96	12	0.14	-101.00	475.00	1091	20240820	-58.30	431	20250331	5.57	609	-25.29	20250108	431	5.57	20250331	1091	-58.30	20240820	431	5.57	20250331	0.17	Y	079190	500	191 억	296086	N	N	0	N	N
133	20250408	130615	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	457	2	2	0.44	20219644	43822	52.85	450	480	448	591	319	455	461.40	0.77	-918	475	465	456	446	437	460	441	192	136	500	280	1	1	38355514	175	-4.52	0.96	12	0.11	-101.00	475.00	1091	20240820	-58.11	431	20250331	6.03	609	-24.96	20250108	431	6.03	20250331	1091	-58.11	20240820	431	6.03	20250331	0.17	Y	079190	500	191 억	296086	N	N	0	N	N
134	20250408	120616	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	457	2	2	0.44	18753256	40598	48.96	450	480	448	591	319	455	461.93	0.77	-402	475	465	456	446	437	460	441	192	136	500	280	1	1	38355514	175	-4.52	0.96	12	0.11	-101.00	475.00	1091	20240820	-58.11	431	20250331	6.03	609	-24.96	20250108	431	6.03	20250331	1091	-58.11	20240820	431	6.03	20250331	0.17	Y	079190	500	191 억	296086	N	N	0	N	N
135	20250408	110615	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	458	3	2	0.66	17277694	37374	45.07	450	480	448	591	319	455	462.29	0.77	-406	475	465	456	446	437	460	441	192	136	500	280	1	1	38355514	176	-4.53	0.96	12	0.10	-101.00	475.00	1091	20240820	-58.02	431	20250331	6.26	609	-24.79	20250108	431	6.26	20250331	1091	-58.02	20240820	431	6.26	20250331	0.17	Y	079190	500	191 억	296086	N	N	0	N	N
136	20250408	100616	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	458	3	2	0.66	17012104	36794	44.37	450	480	448	591	319	455	462.36	0.77	-907	475	465	456	446	437	460	441	192	136	500	280	1	1	38355514	176	-4.53	0.96	12	0.10	-101.00	475.00	1091	20240820	-58.02	431	20250331	6.26	609	-24.79	20250108	431	6.26	20250331	1091	-58.02	20240820	431	6.26	20250331	0.17	Y	079190	500	191 억	296086	N	N	0	N	N
137	20250408	090617	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	454	-1	5	-0.22	271804	604	0.73	450	454	450	591	319	455	450.01	0.77	-1	475	465	456	446	437	460	441	192	136	500	280	1	1	38355514	174	-4.50	0.96	12	0.00	-101.00	475.00	1091	20240820	-58.39	431	20250331	5.34	609	-25.45	20250108	431	5.34	20250331	1091	-58.39	20240820	431	5.34	20250331	0.17	Y	079190	500	191 억	296086	N	N	0	N	N
138	20250407	160609	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	455	-5	5	-1.09	37847659	82917	105.25	466	466	447	598	322	460	456.45	0.79	-8747	485	472	461	448	437	467	443	192	138	500	280	1	1	38355514	175	-4.50	0.96	12	0.22	-101.00	475.00	1091	20240820	-58.30	431	20250331	5.57	609	-25.29	20250108	431	5.57	20250331	1091	-58.30	20240820	431	5.57	20250331	0.17	Y	079190	500	191 억	304783	N	N	0	N	N
139	20250407	150614	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	455	-5	5	-1.09	37097889	81261	103.15	466	466	447	598	322	460	456.53	0.79	-8242	485	472	461	448	437	467	443	192	138	500	280	1	1	38355514	175	-4.50	0.96	12	0.21	-101.00	475.00	1091	20240820	-58.30	431	20250331	5.57	609	-25.29	20250108	431	5.57	20250331	1091	-58.30	20240820	431	5.57	20250331	0.17	Y	079190	500	191 억	304783	N	N	0	N	N
140	20250407	140611	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	450	-10	5	-2.17	31406894	68594	87.07	466	466	449	598	322	460	457.87	0.79	-6605	485	472	461	448	437	467	443	192	138	500	280	1	1	38355514	173	-4.46	0.95	12	0.18	-101.00	475.00	1091	20240820	-58.75	431	20250331	4.41	609	-26.11	20250108	431	4.41	20250331	1091	-58.75	20240820	431	4.41	20250331	0.17	Y	079190	500	191 억	304783	N	N	0	N	N
141	20250407	130610	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	455	-5	5	-1.09	29022035	63304	80.35	466	466	452	598	322	460	458.45	0.79	-6486	485	472	461	448	437	467	443	192	138	500	280	1	1	38355514	175	-4.50	0.96	12	0.17	-101.00	475.00	1091	20240820	-58.30	431	20250331	5.57	609	-25.29	20250108	431	5.57	20250331	1091	-58.30	20240820	431	5.57	20250331	0.17	Y	079190	500	191 억	304783	N	N	0	N	N
142	20250407	120610	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	454	-6	5	-1.30	24909798	54223	68.83	466	466	453	598	322	460	459.40	0.79	-5465	485	472	461	448	437	467	443	192	138	500	280	1	1	38355514	174	-4.50	0.96	12	0.14	-101.00	475.00	1091	20240820	-58.39	431	20250331	5.34	609	-25.45	20250108	431	5.34	20250331	1091	-58.39	20240820	431	5.34	20250331	0.17	Y	079190	500	191 억	304783	N	N	0	N	N
143	20250407	110611	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	457	-3	5	-0.65	24601078	53543	67.96	466	466	453	598	322	460	459.46	0.79	-4795	485	472	461	448	437	467	443	192	138	500	280	1	1	38355514	175	-4.52	0.96	12	0.14	-101.00	475.00	1091	20240820	-58.11	431	20250331	6.03	609	-24.96	20250108	431	6.03	20250331	1091	-58.11	20240820	431	6.03	20250331	0.17	Y	079190	500	191 억	304783	N	N	0	N	N
144	20250407	100611	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	453	-7	5	-1.52	24215986	52699	66.89	466	466	453	598	322	460	459.52	0.79	-4888	485	472	461	448	437	467	443	192	138	500	280	1	1	38355514	174	-4.49	0.95	12	0.14	-101.00	475.00	1091	20240820	-58.48	431	20250331	5.10	609	-25.62	20250108	431	5.10	20250331	1091	-58.48	20240820	431	5.10	20250331	0.17	Y	079190	500	191 억	304783	N	N	0	N	N
145	20250407	090612	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	463	3	2	0.65	12177621	26457	33.58	466	466	460	598	322	460	460.28	0.79	-4438	485	472	461	448	437	467	443	192	138	500	280	1	1	38355514	178	-4.58	0.97	12	0.07	-101.00	475.00	1091	20240820	-57.56	431	20250331	7.42	609	-23.97	20250108	431	7.42	20250331	1091	-57.56	20240820	431	7.42	20250331	0.17	Y	079190	500	191 억	304783	N	N	0	N	N
146	20250404	160609	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	460	-2	5	-0.43	36293357	78782	98.43	463	474	450	600	324	462	460.68	0.80	-2751	482	471	458	447	434	477	453	192	138	500	280	1	1	38355514	176	-4.55	0.97	12	0.21	-101.00	475.00	1091	20240820	-57.84	431	20250331	6.73	609	-24.47	20250108	431	6.73	20250331	1091	-57.84	20240820	431	6.73	20250331	0.17	Y	079190	500	191 억	307534	N	N	0	N	N
147	20250404	150614	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	457	-5	5	-1.08	35069512	76113	95.09	463	474	450	600	324	462	460.76	0.80	-2195	482	471	458	447	434	477	453	192	138	500	280	1	1	38355514	175	-4.52	0.96	12	0.20	-101.00	475.00	1091	20240820	-58.11	431	20250331	6.03	609	-24.96	20250108	431	6.03	20250331	1091	-58.11	20240820	431	6.03	20250331	0.17	Y	079190	500	191 억	307534	N	N	0	N	N
148	20250404	140616	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	457	-5	5	-1.08	33661540	73030	91.24	463	474	450	600	324	462	460.93	0.80	-2254	482	471	458	447	434	477	453	192	138	500	280	1	1	38355514	175	-4.52	0.96	12	0.19	-101.00	475.00	1091	20240820	-58.11	431	20250331	6.03	609	-24.96	20250108	431	6.03	20250331	1091	-58.11	20240820	431	6.03	20250331	0.17	Y	079190	500	191 억	307534	N	N	0	N	N
149	20250404	130615	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	460	-2	5	-0.43	31744633	68850	86.02	463	474	450	600	324	462	461.07	0.80	-2374	482	471	458	447	434	477	453	192	138	500	280	1	1	38355514	176	-4.55	0.97	12	0.18	-101.00	475.00	1091	20240820	-57.84	431	20250331	6.73	609	-24.47	20250108	431	6.73	20250331	1091	-57.84	20240820	431	6.73	20250331	0.17	Y	079190	500	191 억	307534	N	N	0	N	N
150	20250404	120609	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	470	8	2	1.73	29410752	63795	79.70	463	470	450	600	324	462	461.02	0.80	-1594	482	471	458	447	434	477	453	192	138	500	280	1	1	38355514	180	-4.65	0.99	12	0.17	-101.00	475.00	1091	20240820	-56.92	431	20250331	9.05	609	-22.82	20250108	431	9.05	20250331	1091	-56.92	20240820	431	9.05	20250331	0.17	Y	079190	500	191 억	307534	N	N	0	N	N
151	20250404	110613	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	462	0	3	0.00	8355150	18114	22.63	463	467	460	600	324	462	461.25	0.80	-270	482	471	458	447	434	477	453	192	138	500	280	1	1	38355514	177	-4.57	0.97	12	0.05	-101.00	475.00	1091	20240820	-57.65	431	20250331	7.19	609	-24.14	20250108	431	7.19	20250331	1091	-57.65	20240820	431	7.19	20250331	0.17	Y	079190	500	191 억	307534	N	N	0	N	N
152	20250404	100613	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	460	-2	5	-0.43	6507068	14098	17.61	463	467	460	600	324	462	461.56	0.80	-274	482	471	458	447	434	477	453	192	138	500	280	1	1	38355514	176	-4.55	0.97	12	0.04	-101.00	475.00	1091	20240820	-57.84	431	20250331	6.73	609	-24.47	20250108	431	6.73	20250331	1091	-57.84	20240820	431	6.73	20250331	0.17	Y	079190	500	191 억	307534	N	N	0	N	N
153	20250404	090616	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	467	5	2	1.08	2293363	4959	6.20	463	467	462	600	324	462	462.47	0.80	224	482	471	458	447	434	477	453	192	138	500	280	1	1	38355514	179	-4.62	0.98	12	0.01	-101.00	475.00	1091	20240820	-57.20	431	20250331	8.35	609	-23.32	20250108	431	8.35	20250331	1091	-57.20	20240820	431	8.35	20250331	0.17	Y	079190	500	191 억	307534	N	N	0	N	N
154	20250403	160603	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	462	2	2	0.43	36306171	80032	144.96	460	469	445	598	322	460	453.65	0.81	-2959	492	476	462	446	432	469	439	192	138	500	280	1	1	38355514	177	-4.57	0.97	12	0.21	-101.00	475.00	1091	20240820	-57.65	431	20250331	7.19	609	-24.14	20250108	431	7.19	20250331	1091	-57.65	20240820	431	7.19	20250331	0.17	Y	079190	500	191 억	310493	N	N	0	N	N
155	20250403	150608	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	469	9	2	1.96	35023240	77254	139.93	460	469	445	598	322	460	453.35	0.81	-3117	492	476	462	446	432	469	439	192	138	500	280	1	1	38355514	180	-4.64	0.99	12	0.20	-101.00	475.00	1091	20240820	-57.01	431	20250331	8.82	609	-22.99	20250108	431	8.82	20250331	1091	-57.01	20240820	431	8.82	20250331	0.17	Y	079190	500	191 억	310493	N	N	0	N	N
156	20250403	140608	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	462	2	2	0.43	28726615	63715	115.41	460	466	445	598	322	460	450.86	0.81	-1829	492	476	462	446	432	469	439	192	138	500	280	1	1	38355514	177	-4.57	0.97	12	0.17	-101.00	475.00	1091	20240820	-57.65	431	20250331	7.19	609	-24.14	20250108	431	7.19	20250331	1091	-57.65	20240820	431	7.19	20250331	0.17	Y	079190	500	191 억	310493	N	N	0	N	N
157	20250403	130607	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	463	3	2	0.65	27143799	60259	109.15	460	466	445	598	322	460	450.45	0.81	-1652	492	476	462	446	432	469	439	192	138	500	280	1	1	38355514	178	-4.58	0.97	12	0.16	-101.00	475.00	1091	20240820	-57.56	431	20250331	7.42	609	-23.97	20250108	431	7.42	20250331	1091	-57.56	20240820	431	7.42	20250331	0.17	Y	079190	500	191 억	310493	N	N	0	N	N
158	20250403	120607	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	455	-5	5	-1.09	25292505	56244	101.88	460	464	445	598	322	460	449.69	0.81	-663	492	476	462	446	432	469	439	192	138	500	280	1	1	38355514	175	-4.50	0.96	12	0.15	-101.00	475.00	1091	20240820	-58.30	431	20250331	5.57	609	-25.29	20250108	431	5.57	20250331	1091	-58.30	20240820	431	5.57	20250331	0.17	Y	079190	500	191 억	310493	N	N	0	N	N
159	20250403	110608	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	448	-12	5	-2.61	21308371	47444	85.94	460	464	445	598	322	460	449.13	0.81	-345	492	476	462	446	432	469	439	192	138	500	280	1	1	38355514	172	-4.44	0.94	12	0.12	-101.00	475.00	1091	20240820	-58.94	431	20250331	3.94	609	-26.44	20250108	431	3.94	20250331	1091	-58.94	20240820	431	3.94	20250331	0.17	Y	079190	500	191 억	310493	N	N	0	N	N
160	20250403	100609	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	452	-8	5	-1.74	17550700	39056	70.74	460	464	445	598	322	460	449.37	0.81	-670	492	476	462	446	432	469	439	192	138	500	280	1	1	38355514	173	-4.48	0.95	12	0.10	-101.00	475.00	1091	20240820	-58.57	431	20250331	4.87	609	-25.78	20250108	431	4.87	20250331	1091	-58.57	20240820	431	4.87	20250331	0.17	Y	079190	500	191 억	310493	N	N	0	N	N
161	20250403	090610	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	462	2	2	0.43	2871593	6237	11.30	460	464	459	598	322	460	460.41	0.81	-843	492	476	462	446	432	469	439	192	138	500	280	1	1	38355514	177	-4.57	0.97	12	0.02	-101.00	475.00	1091	20240820	-57.65	431	20250331	7.19	609	-24.14	20250108	431	7.19	20250331	1091	-57.65	20240820	431	7.19	20250331	0.17	Y	079190	500	191 억	310493	N	N	0	N	N
162	20250402	160556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	460	1	2	0.22	25150886	55108	137.66	478	478	448	596	322	459	456.39	0.79	-3858	484	471	458	445	432	478	452	192	137	500	280	1	1	38355514	176	-4.55	0.97	12	0.14	-101.00	475.00	1091	20240820	-57.84	431	20250331	6.73	609	-24.47	20250108	431	6.73	20250331	1091	-57.84	20240820	431	6.73	20250331	0.17	Y	079190	500	191 억	304779	N	N	0	N	N
163	20250402	150556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	462	3	2	0.65	23207112	50910	127.18	478	478	448	596	322	459	455.85	0.79	-3848	484	471	458	445	432	478	452	192	137	500	280	1	1	38355514	177	-4.57	0.97	12	0.13	-101.00	475.00	1091	20240820	-57.65	431	20250331	7.19	609	-24.14	20250108	431	7.19	20250331	1091	-57.65	20240820	431	7.19	20250331	0.17	Y	079190	500	191 억	304779	N	N	0	N	N
164	20250402	140556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	465	6	2	1.31	18546730	40738	101.77	478	478	448	596	322	459	455.27	0.79	-4845	484	471	458	445	432	478	452	192	137	500	280	1	1	38355514	178	-4.60	0.98	12	0.11	-101.00	475.00	1091	20240820	-57.38	431	20250331	7.89	609	-23.65	20250108	431	7.89	20250331	1091	-57.38	20240820	431	7.89	20250331	0.17	Y	079190	500	191 억	304779	N	N	0	N	N
165	20250402	130558	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	451	-8	5	-1.74	12668167	27817	69.49	478	478	449	596	322	459	455.41	0.79	-2779	484	471	458	445	432	478	452	192	137	500	280	1	1	38355514	173	-4.47	0.95	12	0.07	-101.00	475.00	1091	20240820	-58.66	431	20250331	4.64	609	-25.94	20250108	431	4.64	20250331	1091	-58.66	20240820	431	4.64	20250331	0.17	Y	079190	500	191 억	304779	N	N	0	N	N
166	20250402	120558	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	450	-9	5	-1.96	10755285	23560	58.85	478	478	449	596	322	459	456.51	0.79	-2159	484	471	458	445	432	478	452	192	137	500	280	1	1	38355514	173	-4.46	0.95	12	0.06	-101.00	475.00	1091	20240820	-58.75	431	20250331	4.41	609	-26.11	20250108	431	4.41	20250331	1091	-58.75	20240820	431	4.41	20250331	0.17	Y	079190	500	191 억	304779	N	N	0	N	N
167	20250402	110556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	454	-5	5	-1.09	8087874	17631	44.04	478	478	451	596	322	459	458.73	0.79	-1036	484	471	458	445	432	478	452	192	137	500	280	1	1	38355514	174	-4.50	0.96	12	0.05	-101.00	475.00	1091	20240820	-58.39	431	20250331	5.34	609	-25.45	20250108	431	5.34	20250331	1091	-58.39	20240820	431	5.34	20250331	0.17	Y	079190	500	191 억	304779	N	N	0	N	N
168	20250402	100556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	451	-8	5	-1.74	7955329	17338	43.31	478	478	451	596	322	459	458.84	0.79	-1041	484	471	458	445	432	478	452	192	137	500	280	1	1	38355514	173	-4.47	0.95	12	0.05	-101.00	475.00	1091	20240820	-58.66	431	20250331	4.64	609	-25.94	20250108	431	4.64	20250331	1091	-58.66	20240820	431	4.64	20250331	0.17	Y	079190	500	191 억	304779	N	N	0	N	N
169	20250402	090601	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	458	-1	5	-0.22	4449652	9624	24.04	478	478	458	596	322	459	462.35	0.79	-616	484	471	458	445	432	478	452	192	137	500	280	1	1	38355514	176	-4.53	0.96	12	0.03	-101.00	475.00	1091	20240820	-58.02	431	20250331	6.26	609	-24.79	20250108	431	6.26	20250331	1091	-58.02	20240820	431	6.26	20250331	0.17	Y	079190	500	191 억	304779	N	N	0	N	N
170	20250401	160601	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	459	10	2	2.23	18126083	40031	36.97	449	471	445	583	315	449	452.80	0.80	-2699	475	461	446	432	417	454	425	192	134	500	270	1	1	38355514	176	-4.54	0.97	12	0.10	-101.00	475.00	1091	20240820	-57.93	431	20250331	6.50	609	-24.63	20250108	431	6.50	20250331	1091	-57.93	20240820	431	6.50	20250331	0.17	Y	079190	500	191 억	307478	N	N	0	N	N
171	20250401	150600	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	452	3	2	0.67	16927442	37410	34.55	449	471	445	583	315	449	452.48	0.80	-2084	475	461	446	432	417	454	425	192	134	500	270	1	1	38355514	173	-4.48	0.95	12	0.10	-101.00	475.00	1091	20240820	-58.57	431	20250331	4.87	609	-25.78	20250108	431	4.87	20250331	1091	-58.57	20240820	431	4.87	20250331	0.17	Y	079190	500	191 억	307478	N	N	0	N	N
172	20250401	140600	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	453	4	2	0.89	14359420	31705	29.28	449	471	445	583	315	449	452.91	0.80	-1854	475	461	446	432	417	454	425	192	134	500	270	1	1	38355514	174	-4.49	0.95	12	0.08	-101.00	475.00	1091	20240820	-58.48	431	20250331	5.10	609	-25.62	20250108	431	5.10	20250331	1091	-58.48	20240820	431	5.10	20250331	0.17	Y	079190	500	191 억	307478	N	N	0	N	N
173	20250401	130601	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	453	4	2	0.89	11363833	25039	23.13	449	471	445	583	315	449	453.85	0.80	-1515	475	461	446	432	417	454	425	192	134	500	270	1	1	38355514	174	-4.49	0.95	12	0.07	-101.00	475.00	1091	20240820	-58.48	431	20250331	5.10	609	-25.62	20250108	431	5.10	20250331	1091	-58.48	20240820	431	5.10	20250331	0.17	Y	079190	500	191 억	307478	N	N	0	N	N
174	20250401	120601	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	454	5	2	1.11	11176246	24624	22.74	449	471	445	583	315	449	453.88	0.80	-1101	475	461	446	432	417	454	425	192	134	500	270	1	1	38355514	174	-4.50	0.96	12	0.06	-101.00	475.00	1091	20240820	-58.39	431	20250331	5.34	609	-25.45	20250108	431	5.34	20250331	1091	-58.39	20240820	431	5.34	20250331	0.17	Y	079190	500	191 억	307478	N	N	0	N	N
175	20250401	110556	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	457	8	2	1.78	10031984	22110	20.42	449	471	445	583	315	449	453.73	0.80	136	475	461	446	432	417	454	425	192	134	500	270	1	1	38355514	175	-4.52	0.96	12	0.06	-101.00	475.00	1091	20240820	-58.11	431	20250331	6.03	609	-24.96	20250108	431	6.03	20250331	1091	-58.11	20240820	431	6.03	20250331	0.17	Y	079190	500	191 억	307478	N	N	0	N	N
176	20250401	100552	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	458	9	2	2.00	8647485	19062	17.61	449	471	445	583	315	449	453.65	0.80	-354	475	461	446	432	417	454	425	192	134	500	270	1	1	38355514	176	-4.53	0.96	12	0.05	-101.00	475.00	1091	20240820	-58.02	431	20250331	6.26	609	-24.79	20250108	431	6.26	20250331	1091	-58.02	20240820	431	6.26	20250331	0.17	Y	079190	500	191 억	307478	N	N	0	N	N
177	20250401	090553	57	100.00	KOSDAQ	전기·전자	N	N	N	N	N	446	-3	5	-0.67	1132816	2523	2.33	449	449	446	583	315	449	449.00	0.80	-386	475	461	446	432	417	454	425	192	134	500	270	1	1	38355514	171	-4.42	0.94	12	0.01	-101.00	475.00	1091	20240820	-59.12	431	20250331	3.48	609	-26.77	20250108	431	3.48	20250331	1091	-59.12	20240820	431	3.48	20250331	0.17	Y	079190	500	191 억	307478	N	N	0	N	N

70 KiB Raw Blame History

70 KiB

Raw Blame History