31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 193500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 7089 |
| 3 | 20230915 | 193400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 4 | 20230915 | 193300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 5 | 20230915 | 193200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 6 | 20230915 | 193100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 7 | 20230915 | 193000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 8 | 20230915 | 192900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 9 | 20230915 | 192800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 10 | 20230915 | 192700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 11 | 20230915 | 192600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 12 | 20230915 | 192500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 13 | 20230915 | 192400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 14 | 20230915 | 192300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 15 | 20230915 | 192200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 16 | 20230915 | 192100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 17 | 20230915 | 192000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 18 | 20230915 | 191900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 19 | 20230915 | 191800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 20 | 20230915 | 191700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 21 | 20230915 | 191600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 22 | 20230915 | 191500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 23 | 20230915 | 191400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 24 | 20230915 | 191300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 25 | 20230915 | 191200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 26 | 20230915 | 191100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 27 | 20230915 | 191000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 28 | 20230915 | 190900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 29 | 20230915 | 190800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 30 | 20230915 | 190700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 31 | 20230915 | 190600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 32 | 20230915 | 190500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 7089 |
| 33 | 20230915 | 190400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 34 | 20230915 | 190300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 35 | 20230915 | 190200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 36 | 20230915 | 190100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 37 | 20230915 | 190000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 38 | 20230915 | 185900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 39 | 20230915 | 185800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 40 | 20230915 | 185700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 41 | 20230915 | 185600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 42 | 20230915 | 185500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 43 | 20230915 | 185400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 44 | 20230915 | 185300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 45 | 20230915 | 185200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 46 | 20230915 | 185100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 47 | 20230915 | 185000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 48 | 20230915 | 184900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 49 | 20230915 | 184800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 50 | 20230915 | 184700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 51 | 20230915 | 184600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 52 | 20230915 | 184500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 53 | 20230915 | 184400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 54 | 20230915 | 184300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 55 | 20230915 | 184200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 56 | 20230915 | 184100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 57 | 20230915 | 184000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 58 | 20230915 | 183900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 59 | 20230915 | 183800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 60 | 20230915 | 183700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 61 | 20230915 | 183600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 62 | 20230915 | 183500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 7089 |
| 63 | 20230915 | 183400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 64 | 20230915 | 183300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 65 | 20230915 | 183200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 66 | 20230915 | 183100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 67 | 20230915 | 183000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 68 | 20230915 | 182900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 69 | 20230915 | 182800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 70 | 20230915 | 182700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 71 | 20230915 | 182600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 72 | 20230915 | 182500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 73 | 20230915 | 182400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 74 | 20230915 | 182300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 75 | 20230915 | 182200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 76 | 20230915 | 182100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 77 | 20230915 | 182000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 78 | 20230915 | 181900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 79 | 20230915 | 181800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 80 | 20230915 | 181700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 81 | 20230915 | 181600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 82 | 20230915 | 181500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 83 | 20230915 | 181400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 84 | 20230915 | 181300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 85 | 20230915 | 181200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 86 | 20230915 | 181100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 87 | 20230915 | 181000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 88 | 20230915 | 180900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 89 | 20230915 | 180800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 90 | 20230915 | 180700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 91 | 20230915 | 180600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 92 | 20230915 | 180500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 7089 |
| 93 | 20230915 | 180400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 94 | 20230915 | 180300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 95 | 20230915 | 180200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 96 | 20230915 | 180100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 97 | 20230915 | 180000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 98 | 20230915 | 175900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 99 | 20230915 | 175800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 100 | 20230915 | 175700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 101 | 20230915 | 175600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 102 | 20230915 | 175500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 103 | 20230915 | 175400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 104 | 20230915 | 175300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 105 | 20230915 | 175200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 106 | 20230915 | 175100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 107 | 20230915 | 175000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 108 | 20230915 | 174900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 109 | 20230915 | 174800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 110 | 20230915 | 174700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 111 | 20230915 | 174600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 112 | 20230915 | 174500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 113 | 20230915 | 174400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 114 | 20230915 | 174300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 115 | 20230915 | 174200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 116 | 20230915 | 174100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 117 | 20230915 | 174000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 118 | 20230915 | 173900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 119 | 20230915 | 173800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 120 | 20230915 | 173700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 121 | 20230915 | 173600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 122 | 20230915 | 173500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 7089 |
| 123 | 20230915 | 173400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 124 | 20230915 | 173300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 125 | 20230915 | 173200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 126 | 20230915 | 173100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 127 | 20230915 | 173000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 128 | 20230915 | 172900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 129 | 20230915 | 172800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 130 | 20230915 | 172700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 131 | 20230915 | 172600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 132 | 20230915 | 172500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 133 | 20230915 | 172400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 134 | 20230915 | 172300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 135 | 20230915 | 172200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 136 | 20230915 | 172100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 137 | 20230915 | 172000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 138 | 20230915 | 171900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 139 | 20230915 | 171800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 140 | 20230915 | 171700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 141 | 20230915 | 171600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 142 | 20230915 | 171500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 143 | 20230915 | 171400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 144 | 20230915 | 171300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 145 | 20230915 | 171200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 146 | 20230915 | 171100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 147 | 20230915 | 171000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 148 | 20230915 | 170900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 149 | 20230915 | 170800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 150 | 20230915 | 170700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 151 | 20230915 | 170600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 152 | 20230915 | 170500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 7089 |
| 153 | 20230915 | 170400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 154 | 20230915 | 170300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 155 | 20230915 | 170200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 156 | 20230915 | 170100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 157 | 20230915 | 170000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 158 | 20230915 | 165900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 159 | 20230915 | 165800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 160 | 20230915 | 165700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 161 | 20230915 | 165600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 162 | 20230915 | 165500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 163 | 20230915 | 165400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 164 | 20230915 | 165300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 165 | 20230915 | 165200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 166 | 20230915 | 165100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 167 | 20230915 | 165000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 168 | 20230915 | 164900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 169 | 20230915 | 164800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 170 | 20230915 | 164700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 171 | 20230915 | 164600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 172 | 20230915 | 164500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 173 | 20230915 | 164400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 174 | 20230915 | 164300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 175 | 20230915 | 164200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 176 | 20230915 | 164100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 177 | 20230915 | 164000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 178 | 20230915 | 163900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 179 | 20230915 | 163800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 180 | 20230915 | 163700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 181 | 20230915 | 163600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 182 | 20230915 | 163500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 7089 |
| 183 | 20230915 | 163400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 184 | 20230915 | 163300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 185 | 20230915 | 163200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 186 | 20230915 | 163100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 187 | 20230915 | 163000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 188 | 20230915 | 162900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 189 | 20230915 | 162800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 190 | 20230915 | 162700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 191 | 20230915 | 162600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 192 | 20230915 | 162500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 193 | 20230915 | 162400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 194 | 20230915 | 162300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 195 | 20230915 | 162200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 196 | 20230915 | 162100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 197 | 20230915 | 162000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 198 | 20230915 | 161900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 199 | 20230915 | 161800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 200 | 20230915 | 161700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 201 | 20230915 | 161600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 202 | 20230915 | 161500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 203 | 20230915 | 161400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 204 | 20230915 | 161300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 205 | 20230915 | 161200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 206 | 20230915 | 161100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 207 | 20230915 | 161000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 208 | 20230915 | 160900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 209 | 20230915 | 160800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 210 | 20230915 | 160700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 211 | 20230915 | 160600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 212 | 20230915 | 160500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 7089 |
| 213 | 20230915 | 160400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 214 | 20230915 | 160300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 215 | 20230915 | 160200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 216 | 20230915 | 160100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 217 | 20230915 | 160000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 218 | 20230915 | 155900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 219 | 20230915 | 155800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 220 | 20230915 | 155700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 221 | 20230915 | 155600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 222 | 20230915 | 155500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 223 | 20230915 | 155400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 224 | 20230915 | 155300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 225 | 20230915 | 155200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 226 | 20230915 | 155100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 227 | 20230915 | 155000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 228 | 20230915 | 154900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 229 | 20230915 | 154800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 230 | 20230915 | 154700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 231 | 20230915 | 154600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 232 | 20230915 | 154500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 233 | 20230915 | 154400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 234 | 20230915 | 154300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 235 | 20230915 | 154200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 236 | 20230915 | 154100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 237 | 20230915 | 154000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 238 | 20230915 | 153900 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 239 | 20230915 | 153800 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 240 | 20230915 | 153700 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 241 | 20230915 | 153600 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 242 | 20230915 | 153500 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 7089 |
| 243 | 20230915 | 153400 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 244 | 20230915 | 153300 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 245 | 20230915 | 153200 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 246 | 20230915 | 153100 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 0 |
| 247 | 20230915 | 153000 | 3185900640 | 6400 | 6400 | 6400 | 6400 | 7089 |
| 248 | 20230915 | 152900 | 3140531040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 249 | 20230915 | 152800 | 3140531040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 250 | 20230915 | 152700 | 3140531040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 251 | 20230915 | 152600 | 3140531040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 252 | 20230915 | 152500 | 3140531040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 253 | 20230915 | 152400 | 3140531040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 254 | 20230915 | 152300 | 3140531040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 255 | 20230915 | 152200 | 3140531040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 256 | 20230915 | 152100 | 3140531040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 257 | 20230915 | 152000 | 3140531040 | 6400 | 6400 | 6400 | 6400 | 0 |
| 258 | 20230915 | 151900 | 3140531040 | 6400 | 6390 | 6400 | 6380 | 1022 |
| 259 | 20230915 | 151800 | 3134005160 | 6390 | 6400 | 6400 | 6390 | 239 |
| 260 | 20230915 | 151700 | 3132476960 | 6380 | 6390 | 6400 | 6380 | 1110 |
| 261 | 20230915 | 151600 | 3125385060 | 6400 | 6380 | 6400 | 6370 | 1757 |
| 262 | 20230915 | 151500 | 3114173400 | 6380 | 6380 | 6390 | 6380 | 1382 |
| 263 | 20230915 | 151400 | 3105355220 | 6370 | 6380 | 6390 | 6370 | 2839 |
| 264 | 20230915 | 151300 | 3087247660 | 6390 | 6380 | 6390 | 6380 | 1163 |
| 265 | 20230915 | 151200 | 3079823190 | 6370 | 6380 | 6380 | 6370 | 953 |
| 266 | 20230915 | 151100 | 3073751120 | 6380 | 6390 | 6390 | 6380 | 263 |
| 267 | 20230915 | 151000 | 3072072450 | 6380 | 6390 | 6390 | 6380 | 350 |
| 268 | 20230915 | 150900 | 3069838050 | 6370 | 6400 | 6410 | 6360 | 10520 |
| 269 | 20230915 | 150800 | 3002751520 | 6410 | 6400 | 6410 | 6390 | 164 |
| 270 | 20230915 | 150700 | 3001703480 | 6400 | 6390 | 6400 | 6390 | 1572 |
| 271 | 20230915 | 150600 | 2991657130 | 6390 | 6400 | 6400 | 6390 | 508 |
| 272 | 20230915 | 150500 | 2988405950 | 6400 | 6410 | 6410 | 6400 | 2230 |
| 273 | 20230915 | 150400 | 2974131650 | 6400 | 6410 | 6410 | 6400 | 446 |
| 274 | 20230915 | 150300 | 2971272890 | 6420 | 6410 | 6420 | 6410 | 417 |
| 275 | 20230915 | 150200 | 2968597840 | 6420 | 6420 | 6440 | 6420 | 1194 |
| 276 | 20230915 | 150100 | 2960916160 | 6420 | 6420 | 6420 | 6420 | 0 |
| 277 | 20230915 | 150000 | 2960916160 | 6420 | 6410 | 6420 | 6410 | 121 |
| 278 | 20230915 | 145900 | 2960140540 | 6410 | 6410 | 6410 | 6410 | 1947 |
| 279 | 20230915 | 145800 | 2947660270 | 6390 | 6400 | 6400 | 6390 | 650 |
| 280 | 20230915 | 145700 | 2943503550 | 6400 | 6400 | 6400 | 6400 | 589 |
| 281 | 20230915 | 145600 | 2939733950 | 6400 | 6410 | 6410 | 6400 | 2065 |
| 282 | 20230915 | 145500 | 2926512190 | 6410 | 6420 | 6420 | 6410 | 778 |
| 283 | 20230915 | 145400 | 2921525200 | 6410 | 6430 | 6430 | 6410 | 592 |
| 284 | 20230915 | 145300 | 2917727040 | 6440 | 6440 | 6450 | 6440 | 286 |
| 285 | 20230915 | 145200 | 2915885150 | 6450 | 6440 | 6460 | 6440 | 2152 |
| 286 | 20230915 | 145100 | 2902004540 | 6440 | 6430 | 6440 | 6430 | 2122 |
| 287 | 20230915 | 145000 | 2888350080 | 6420 | 6420 | 6420 | 6420 | 300 |
| 288 | 20230915 | 144900 | 2886424080 | 6430 | 6420 | 6430 | 6420 | 82 |
| 289 | 20230915 | 144800 | 2885897630 | 6420 | 6420 | 6420 | 6420 | 144 |
| 290 | 20230915 | 144700 | 2884973150 | 6420 | 6420 | 6430 | 6420 | 860 |
| 291 | 20230915 | 144600 | 2879446950 | 6420 | 6410 | 6420 | 6410 | 25 |
| 292 | 20230915 | 144500 | 2879286550 | 6410 | 6420 | 6420 | 6410 | 1679 |
| 293 | 20230915 | 144400 | 2868510390 | 6420 | 6400 | 6420 | 6400 | 865 |
| 294 | 20230915 | 144300 | 2862967140 | 6400 | 6400 | 6400 | 6400 | 60 |
| 295 | 20230915 | 144200 | 2862583140 | 6400 | 6390 | 6400 | 6390 | 1598 |
| 296 | 20230915 | 144100 | 2852368920 | 6390 | 6390 | 6400 | 6390 | 1031 |
| 297 | 20230915 | 144000 | 2845779830 | 6390 | 6390 | 6400 | 6390 | 461 |
| 298 | 20230915 | 143900 | 2842832530 | 6400 | 6390 | 6400 | 6390 | 33 |
| 299 | 20230915 | 143800 | 2842621650 | 6400 | 6400 | 6400 | 6390 | 1489 |
| 300 | 20230915 | 143700 | 2833106380 | 6400 | 6390 | 6400 | 6390 | 225 |
| 301 | 20230915 | 143600 | 2831667580 | 6400 | 6400 | 6400 | 6400 | 200 |
| 302 | 20230915 | 143500 | 2830387580 | 6390 | 6390 | 6400 | 6390 | 1042 |
| 303 | 20230915 | 143400 | 2823729120 | 6400 | 6400 | 6410 | 6400 | 3496 |
| 304 | 20230915 | 143300 | 2801353120 | 6400 | 6400 | 6410 | 6400 | 314 |
| 305 | 20230915 | 143200 | 2799343470 | 6410 | 6410 | 6410 | 6400 | 34 |
| 306 | 20230915 | 143100 | 2799125680 | 6410 | 6410 | 6410 | 6410 | 1 |
| 307 | 20230915 | 143000 | 2799119270 | 6410 | 6400 | 6410 | 6400 | 12 |
| 308 | 20230915 | 142900 | 2799042450 | 6400 | 6400 | 6400 | 6400 | 379 |
| 309 | 20230915 | 142800 | 2796616850 | 6400 | 6410 | 6410 | 6400 | 1507 |
| 310 | 20230915 | 142700 | 2786960560 | 6410 | 6410 | 6410 | 6410 | 0 |
| 311 | 20230915 | 142600 | 2786960560 | 6410 | 6410 | 6410 | 6410 | 1 |
| 312 | 20230915 | 142500 | 2786954150 | 6410 | 6410 | 6410 | 6410 | 75 |
| 313 | 20230915 | 142400 | 2786473400 | 6410 | 6410 | 6410 | 6410 | 845 |
| 314 | 20230915 | 142300 | 2781056950 | 6410 | 6430 | 6430 | 6410 | 917 |
| 315 | 20230915 | 142200 | 2775174980 | 6430 | 6410 | 6430 | 6410 | 154 |
| 316 | 20230915 | 142100 | 2774187820 | 6410 | 6420 | 6430 | 6410 | 243 |
| 317 | 20230915 | 142000 | 2772627930 | 6420 | 6420 | 6420 | 6420 | 300 |
| 318 | 20230915 | 141900 | 2770701930 | 6400 | 6420 | 6420 | 6400 | 2150 |
| 319 | 20230915 | 141800 | 2756914930 | 6420 | 6410 | 6420 | 6410 | 56 |
| 320 | 20230915 | 141700 | 2756555420 | 6410 | 6410 | 6410 | 6410 | 0 |
| 321 | 20230915 | 141600 | 2756555420 | 6410 | 6410 | 6410 | 6410 | 730 |
| 322 | 20230915 | 141500 | 2751876120 | 6410 | 6410 | 6410 | 6400 | 846 |
| 323 | 20230915 | 141400 | 2746461630 | 6410 | 6410 | 6410 | 6400 | 3713 |
| 324 | 20230915 | 141300 | 2722676210 | 6410 | 6410 | 6410 | 6410 | 1371 |
| 325 | 20230915 | 141200 | 2713888100 | 6410 | 6420 | 6420 | 6410 | 1932 |
| 326 | 20230915 | 141100 | 2701496000 | 6420 | 6420 | 6420 | 6420 | 1595 |
| 327 | 20230915 | 141000 | 2691256100 | 6430 | 6420 | 6430 | 6420 | 87 |
| 328 | 20230915 | 140900 | 2690696700 | 6420 | 6430 | 6430 | 6420 | 938 |
| 329 | 20230915 | 140800 | 2684672840 | 6430 | 6430 | 6430 | 6430 | 0 |
| 330 | 20230915 | 140700 | 2684672840 | 6430 | 6430 | 6430 | 6430 | 26 |
| 331 | 20230915 | 140600 | 2684505660 | 6430 | 6430 | 6430 | 6430 | 338 |
| 332 | 20230915 | 140500 | 2682332320 | 6450 | 6450 | 6450 | 6450 | 0 |
| 333 | 20230915 | 140400 | 2682332320 | 6450 | 6440 | 6450 | 6420 | 566 |
| 334 | 20230915 | 140300 | 2678697620 | 6440 | 6420 | 6440 | 6420 | 16 |
| 335 | 20230915 | 140200 | 2678594790 | 6420 | 6430 | 6430 | 6420 | 1360 |
| 336 | 20230915 | 140100 | 2669857890 | 6430 | 6430 | 6430 | 6430 | 165 |
| 337 | 20230915 | 140000 | 2668796940 | 6440 | 6440 | 6440 | 6420 | 1468 |
| 338 | 20230915 | 135900 | 2659356830 | 6460 | 6460 | 6460 | 6460 | 0 |
| 339 | 20230915 | 135800 | 2659356830 | 6460 | 6440 | 6460 | 6440 | 75 |
| 340 | 20230915 | 135700 | 2658873330 | 6440 | 6440 | 6440 | 6440 | 522 |
| 341 | 20230915 | 135600 | 2655511650 | 6460 | 6460 | 6460 | 6460 | 110 |
| 342 | 20230915 | 135500 | 2654801050 | 6440 | 6440 | 6440 | 6440 | 0 |
| 343 | 20230915 | 135400 | 2654801050 | 6440 | 6450 | 6450 | 6440 | 1028 |
| 344 | 20230915 | 135300 | 2648179470 | 6450 | 6450 | 6450 | 6450 | 549 |
| 345 | 20230915 | 135200 | 2644638420 | 6450 | 6460 | 6460 | 6450 | 694 |
| 346 | 20230915 | 135100 | 2640158580 | 6470 | 6460 | 6470 | 6460 | 627 |
| 347 | 20230915 | 135000 | 2636102980 | 6460 | 6460 | 6460 | 6460 | 365 |
| 348 | 20230915 | 134900 | 2633745080 | 6470 | 6470 | 6470 | 6470 | 50 |
| 349 | 20230915 | 134800 | 2633421580 | 6470 | 6470 | 6470 | 6470 | 88 |
| 350 | 20230915 | 134700 | 2632852220 | 6460 | 6470 | 6470 | 6460 | 1046 |
| 351 | 20230915 | 134600 | 2626085060 | 6450 | 6470 | 6470 | 6450 | 413 |
| 352 | 20230915 | 134500 | 2623417210 | 6460 | 6470 | 6470 | 6460 | 103 |
| 353 | 20230915 | 134400 | 2622751800 | 6460 | 6460 | 6460 | 6460 | 1456 |
| 354 | 20230915 | 134300 | 2613346040 | 6460 | 6460 | 6460 | 6460 | 1 |
| 355 | 20230915 | 134200 | 2613339580 | 6460 | 6450 | 6460 | 6450 | 452 |
| 356 | 20230915 | 134100 | 2610422520 | 6450 | 6450 | 6450 | 6440 | 622 |
| 357 | 20230915 | 134000 | 2606415700 | 6450 | 6450 | 6450 | 6440 | 1419 |
| 358 | 20230915 | 133900 | 2597275240 | 6450 | 6450 | 6450 | 6450 | 207 |
| 359 | 20230915 | 133800 | 2595940090 | 6440 | 6450 | 6450 | 6440 | 177 |
| 360 | 20230915 | 133700 | 2594800060 | 6450 | 6440 | 6450 | 6440 | 127 |
| 361 | 20230915 | 133600 | 2593981130 | 6450 | 6450 | 6450 | 6450 | 5 |
| 362 | 20230915 | 133500 | 2593948880 | 6450 | 6440 | 6450 | 6440 | 577 |
| 363 | 20230915 | 133400 | 2590229300 | 6440 | 6440 | 6440 | 6440 | 1 |
| 364 | 20230915 | 133300 | 2590222860 | 6430 | 6430 | 6430 | 6430 | 774 |
| 365 | 20230915 | 133200 | 2585246040 | 6430 | 6430 | 6430 | 6430 | 258 |
| 366 | 20230915 | 133100 | 2583587100 | 6440 | 6440 | 6440 | 6440 | 2 |
| 367 | 20230915 | 133000 | 2583574220 | 6430 | 6430 | 6430 | 6430 | 523 |
| 368 | 20230915 | 132900 | 2580211330 | 6430 | 6430 | 6430 | 6430 | 0 |
| 369 | 20230915 | 132800 | 2580211330 | 6430 | 6430 | 6430 | 6430 | 455 |
| 370 | 20230915 | 132700 | 2577285680 | 6430 | 6430 | 6430 | 6430 | 428 |
| 371 | 20230915 | 132600 | 2574533640 | 6450 | 6450 | 6450 | 6430 | 1069 |
| 372 | 20230915 | 132500 | 2567648590 | 6450 | 6440 | 6450 | 6430 | 201 |
| 373 | 20230915 | 132400 | 2566354230 | 6440 | 6450 | 6450 | 6440 | 652 |
| 374 | 20230915 | 132300 | 2562155330 | 6450 | 6450 | 6450 | 6450 | 91 |
| 375 | 20230915 | 132200 | 2561568380 | 6440 | 6440 | 6440 | 6440 | 64 |
| 376 | 20230915 | 132100 | 2561156220 | 6440 | 6440 | 6440 | 6440 | 189 |
| 377 | 20230915 | 132000 | 2559939060 | 6430 | 6430 | 6430 | 6430 | 30 |
| 378 | 20230915 | 131900 | 2559746160 | 6430 | 6450 | 6450 | 6430 | 176 |
| 379 | 20230915 | 131800 | 2558614460 | 6440 | 6430 | 6440 | 6410 | 2726 |
| 380 | 20230915 | 131700 | 2541118320 | 6420 | 6470 | 6470 | 6420 | 7020 |
| 381 | 20230915 | 131600 | 2495956850 | 6470 | 6470 | 6470 | 6470 | 3 |
| 382 | 20230915 | 131500 | 2495937440 | 6470 | 6470 | 6470 | 6470 | 3 |
| 383 | 20230915 | 131400 | 2495918030 | 6470 | 6470 | 6470 | 6470 | 0 |
| 384 | 20230915 | 131300 | 2495918030 | 6470 | 6460 | 6470 | 6450 | 1394 |
| 385 | 20230915 | 131200 | 2486913580 | 6470 | 6470 | 6470 | 6470 | 24 |
| 386 | 20230915 | 131100 | 2486758300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 387 | 20230915 | 131000 | 2486758300 | 6470 | 6470 | 6470 | 6470 | 0 |
| 388 | 20230915 | 130900 | 2486758300 | 6470 | 6470 | 6470 | 6470 | 388 |
| 389 | 20230915 | 130800 | 2484247940 | 6470 | 6470 | 6470 | 6470 | 20 |
| 390 | 20230915 | 130700 | 2484118540 | 6470 | 6470 | 6470 | 6470 | 0 |
| 391 | 20230915 | 130600 | 2484118540 | 6470 | 6470 | 6470 | 6470 | 32 |
| 392 | 20230915 | 130500 | 2483911500 | 6470 | 6470 | 6470 | 6470 | 3 |
| 393 | 20230915 | 130400 | 2483892090 | 6480 | 6470 | 6480 | 6460 | 93 |
| 394 | 20230915 | 130300 | 2483290190 | 6470 | 6470 | 6470 | 6470 | 464 |
| 395 | 20230915 | 130200 | 2480288110 | 6480 | 6480 | 6480 | 6480 | 402 |
| 396 | 20230915 | 130100 | 2477683150 | 6480 | 6470 | 6490 | 6470 | 1621 |
| 397 | 20230915 | 130000 | 2467187140 | 6470 | 6470 | 6470 | 6470 | 2 |
| 398 | 20230915 | 125900 | 2467174200 | 6470 | 6480 | 6480 | 6470 | 418 |
| 399 | 20230915 | 125800 | 2464465940 | 6480 | 6490 | 6490 | 6480 | 802 |
| 400 | 20230915 | 125700 | 2459261310 | 6490 | 6500 | 6500 | 6490 | 305 |
| 401 | 20230915 | 125600 | 2457281810 | 6490 | 6490 | 6500 | 6490 | 227 |
| 402 | 20230915 | 125500 | 2455807030 | 6490 | 6500 | 6500 | 6490 | 237 |
| 403 | 20230915 | 125400 | 2454268070 | 6500 | 6480 | 6500 | 6480 | 4255 |
| 404 | 20230915 | 125300 | 2426627110 | 6480 | 6480 | 6480 | 6480 | 0 |
| 405 | 20230915 | 125200 | 2426627110 | 6480 | 6470 | 6480 | 6470 | 146 |
| 406 | 20230915 | 125100 | 2425681540 | 6470 | 6480 | 6480 | 6470 | 435 |
| 407 | 20230915 | 125000 | 2422863090 | 6480 | 6470 | 6480 | 6470 | 77 |
| 408 | 20230915 | 124900 | 2422364360 | 6460 | 6460 | 6460 | 6460 | 394 |
| 409 | 20230915 | 124800 | 2419819120 | 6460 | 6480 | 6480 | 6460 | 92 |
| 410 | 20230915 | 124700 | 2419224700 | 6480 | 6470 | 6480 | 6470 | 1921 |
| 411 | 20230915 | 124600 | 2406792830 | 6470 | 6480 | 6480 | 6470 | 584 |
| 412 | 20230915 | 124500 | 2403013550 | 6470 | 6470 | 6470 | 6470 | 0 |
| 413 | 20230915 | 124400 | 2403013550 | 6470 | 6450 | 6470 | 6450 | 286 |
| 414 | 20230915 | 124300 | 2401165390 | 6450 | 6450 | 6450 | 6450 | 31 |
| 415 | 20230915 | 124200 | 2400965440 | 6460 | 6450 | 6460 | 6450 | 549 |
| 416 | 20230915 | 124100 | 2397424350 | 6450 | 6450 | 6450 | 6450 | 544 |
| 417 | 20230915 | 124000 | 2393915550 | 6450 | 6450 | 6450 | 6450 | 246 |
| 418 | 20230915 | 123900 | 2392328850 | 6450 | 6450 | 6450 | 6450 | 200 |
| 419 | 20230915 | 123800 | 2391038850 | 6440 | 6440 | 6440 | 6440 | 257 |
| 420 | 20230915 | 123700 | 2389383770 | 6440 | 6440 | 6440 | 6440 | 299 |
| 421 | 20230915 | 123600 | 2387458210 | 6440 | 6440 | 6440 | 6440 | 0 |
| 422 | 20230915 | 123500 | 2387458210 | 6440 | 6450 | 6450 | 6430 | 1264 |
| 423 | 20230915 | 123400 | 2379313350 | 6460 | 6460 | 6460 | 6460 | 27 |
| 424 | 20230915 | 123300 | 2379138930 | 6460 | 6460 | 6460 | 6460 | 2 |
| 425 | 20230915 | 123200 | 2379126010 | 6470 | 6470 | 6470 | 6470 | 49 |
| 426 | 20230915 | 123100 | 2378808980 | 6470 | 6470 | 6470 | 6450 | 839 |
| 427 | 20230915 | 123000 | 2373388410 | 6450 | 6470 | 6480 | 6450 | 1317 |
| 428 | 20230915 | 122900 | 2364878960 | 6450 | 6460 | 6470 | 6450 | 2139 |
| 429 | 20230915 | 122800 | 2351062020 | 6470 | 6460 | 6470 | 6460 | 400 |
| 430 | 20230915 | 122700 | 2348474310 | 6460 | 6450 | 6460 | 6450 | 199 |
| 431 | 20230915 | 122600 | 2347190140 | 6450 | 6460 | 6460 | 6450 | 61 |
| 432 | 20230915 | 122500 | 2346796180 | 6480 | 6430 | 6480 | 6430 | 5825 |
| 433 | 20230915 | 122400 | 2309134310 | 6430 | 6430 | 6430 | 6430 | 415 |
| 434 | 20230915 | 122300 | 2306465860 | 6430 | 6430 | 6430 | 6430 | 388 |
| 435 | 20230915 | 122200 | 2303971020 | 6450 | 6450 | 6450 | 6450 | 0 |
| 436 | 20230915 | 122100 | 2303971020 | 6450 | 6450 | 6450 | 6450 | 1 |
| 437 | 20230915 | 122000 | 2303964570 | 6450 | 6450 | 6450 | 6450 | 0 |
| 438 | 20230915 | 121900 | 2303964570 | 6450 | 6440 | 6450 | 6440 | 158 |
| 439 | 20230915 | 121800 | 2302947040 | 6450 | 6420 | 6450 | 6420 | 1515 |
| 440 | 20230915 | 121700 | 2293220570 | 6420 | 6420 | 6420 | 6420 | 140 |
| 441 | 20230915 | 121600 | 2292321770 | 6420 | 6440 | 6450 | 6400 | 3591 |
| 442 | 20230915 | 121500 | 2269286670 | 6450 | 6450 | 6450 | 6450 | 250 |
| 443 | 20230915 | 121400 | 2267674170 | 6470 | 6460 | 6470 | 6460 | 495 |
| 444 | 20230915 | 121300 | 2264473380 | 6460 | 6460 | 6460 | 6460 | 51 |
| 445 | 20230915 | 121200 | 2264143920 | 6460 | 6450 | 6460 | 6450 | 287 |
| 446 | 20230915 | 121100 | 2262290400 | 6450 | 6430 | 6450 | 6430 | 983 |
| 447 | 20230915 | 121000 | 2255964650 | 6420 | 6430 | 6430 | 6420 | 529 |
| 448 | 20230915 | 120900 | 2252568260 | 6430 | 6430 | 6430 | 6430 | 323 |
| 449 | 20230915 | 120800 | 2250491370 | 6440 | 6440 | 6440 | 6440 | 151 |
| 450 | 20230915 | 120700 | 2249518930 | 6440 | 6440 | 6440 | 6430 | 845 |
| 451 | 20230915 | 120600 | 2244085530 | 6450 | 6440 | 6450 | 6430 | 258 |
| 452 | 20230915 | 120500 | 2242423910 | 6450 | 6450 | 6450 | 6450 | 514 |
| 453 | 20230915 | 120400 | 2239108610 | 6450 | 6440 | 6450 | 6430 | 1041 |
| 454 | 20230915 | 120300 | 2232409750 | 6450 | 6450 | 6450 | 6450 | 3 |
| 455 | 20230915 | 120200 | 2232390400 | 6450 | 6440 | 6450 | 6440 | 13 |
| 456 | 20230915 | 120100 | 2232306640 | 6440 | 6440 | 6440 | 6440 | 169 |
| 457 | 20230915 | 120000 | 2231218280 | 6440 | 6430 | 6440 | 6430 | 743 |
| 458 | 20230915 | 115900 | 2226440780 | 6430 | 6430 | 6430 | 6430 | 40 |
| 459 | 20230915 | 115800 | 2226183580 | 6430 | 6420 | 6430 | 6420 | 653 |
| 460 | 20230915 | 115700 | 2221991220 | 6440 | 6430 | 6440 | 6420 | 463 |
| 461 | 20230915 | 115600 | 2219017420 | 6430 | 6420 | 6430 | 6420 | 668 |
| 462 | 20230915 | 115500 | 2214727690 | 6430 | 6460 | 6460 | 6420 | 6295 |
| 463 | 20230915 | 115400 | 2174174700 | 6460 | 6460 | 6470 | 6460 | 350 |
| 464 | 20230915 | 115300 | 2171913050 | 6460 | 6460 | 6460 | 6460 | 100 |
| 465 | 20230915 | 115200 | 2171267050 | 6460 | 6470 | 6470 | 6460 | 1066 |
| 466 | 20230915 | 115100 | 2164370730 | 6480 | 6480 | 6480 | 6470 | 530 |
| 467 | 20230915 | 115000 | 2160940210 | 6480 | 6480 | 6480 | 6480 | 0 |
| 468 | 20230915 | 114900 | 2160940210 | 6480 | 6470 | 6480 | 6470 | 210 |
| 469 | 20230915 | 114800 | 2159580470 | 6470 | 6470 | 6470 | 6470 | 694 |
| 470 | 20230915 | 114700 | 2155090290 | 6470 | 6480 | 6490 | 6470 | 1238 |
| 471 | 20230915 | 114600 | 2147068260 | 6480 | 6480 | 6480 | 6480 | 0 |
| 472 | 20230915 | 114500 | 2147068260 | 6480 | 6510 | 6510 | 6480 | 81 |
| 473 | 20230915 | 114400 | 2146541300 | 6510 | 6500 | 6510 | 6490 | 283 |
| 474 | 20230915 | 114300 | 2144700520 | 6500 | 6500 | 6500 | 6500 | 7689 |
| 475 | 20230915 | 114200 | 2094722020 | 6510 | 6510 | 6510 | 6500 | 114 |
| 476 | 20230915 | 114100 | 2093979890 | 6510 | 6510 | 6510 | 6500 | 199 |
| 477 | 20230915 | 114000 | 2092685400 | 6510 | 6500 | 6510 | 6500 | 985 |
| 478 | 20230915 | 113900 | 2086282890 | 6490 | 6490 | 6490 | 6490 | 955 |
| 479 | 20230915 | 113800 | 2080084940 | 6490 | 6480 | 6490 | 6480 | 201 |
| 480 | 20230915 | 113700 | 2078781960 | 6480 | 6480 | 6480 | 6480 | 519 |
| 481 | 20230915 | 113600 | 2075418840 | 6480 | 6490 | 6500 | 6480 | 1103 |
| 482 | 20230915 | 113500 | 2068260400 | 6490 | 6490 | 6490 | 6470 | 16 |
| 483 | 20230915 | 113400 | 2068156660 | 6490 | 6470 | 6490 | 6470 | 204 |
| 484 | 20230915 | 113300 | 2066834920 | 6470 | 6480 | 6490 | 6470 | 1026 |
| 485 | 20230915 | 113200 | 2060190110 | 6490 | 6490 | 6490 | 6490 | 165 |
| 486 | 20230915 | 113100 | 2059119260 | 6500 | 6500 | 6500 | 6490 | 72 |
| 487 | 20230915 | 113000 | 2058651860 | 6490 | 6500 | 6500 | 6490 | 247 |
| 488 | 20230915 | 112900 | 2057046710 | 6510 | 6500 | 6510 | 6500 | 372 |
| 489 | 20230915 | 112800 | 2054627020 | 6510 | 6510 | 6510 | 6500 | 135 |
| 490 | 20230915 | 112700 | 2053748670 | 6510 | 6510 | 6510 | 6510 | 1133 |
| 491 | 20230915 | 112600 | 2046372840 | 6510 | 6500 | 6510 | 6500 | 810 |
| 492 | 20230915 | 112500 | 2041107730 | 6500 | 6490 | 6500 | 6490 | 450 |
| 493 | 20230915 | 112400 | 2038183230 | 6500 | 6480 | 6500 | 6480 | 319 |
| 494 | 20230915 | 112300 | 2036113410 | 6490 | 6490 | 6500 | 6490 | 1354 |
| 495 | 20230915 | 112200 | 2027324950 | 6500 | 6500 | 6500 | 6500 | 1 |
| 496 | 20230915 | 112100 | 2027318450 | 6490 | 6500 | 6510 | 6490 | 211 |
| 497 | 20230915 | 112000 | 2025946960 | 6520 | 6520 | 6520 | 6500 | 195 |
| 498 | 20230915 | 111900 | 2024677890 | 6520 | 6510 | 6520 | 6510 | 105 |
| 499 | 20230915 | 111800 | 2023993960 | 6520 | 6500 | 6520 | 6490 | 2204 |
| 500 | 20230915 | 111700 | 2009667770 | 6500 | 6520 | 6520 | 6490 | 2248 |
| 501 | 20230915 | 111600 | 1995044400 | 6520 | 6520 | 6530 | 6520 | 1104 |
| 502 | 20230915 | 111500 | 1987845910 | 6530 | 6510 | 6530 | 6500 | 1812 |
| 503 | 20230915 | 111400 | 1976037890 | 6510 | 6510 | 6520 | 6510 | 187 |
| 504 | 20230915 | 111300 | 1974820410 | 6510 | 6500 | 6520 | 6500 | 1535 |
| 505 | 20230915 | 111200 | 1964825270 | 6500 | 6500 | 6500 | 6490 | 2152 |
| 506 | 20230915 | 111100 | 1950837310 | 6480 | 6490 | 6500 | 6470 | 5348 |
| 507 | 20230915 | 111000 | 1916207410 | 6490 | 6480 | 6490 | 6480 | 33 |
| 508 | 20230915 | 110900 | 1915993270 | 6490 | 6480 | 6490 | 6480 | 59 |
| 509 | 20230915 | 110800 | 1915610470 | 6480 | 6480 | 6490 | 6480 | 940 |
| 510 | 20230915 | 110700 | 1909512280 | 6480 | 6490 | 6490 | 6470 | 291 |
| 511 | 20230915 | 110600 | 1907628560 | 6470 | 6490 | 6500 | 6460 | 1774 |
| 512 | 20230915 | 110500 | 1896138300 | 6500 | 6490 | 6500 | 6490 | 856 |
| 513 | 20230915 | 110400 | 1890577370 | 6490 | 6490 | 6490 | 6480 | 702 |
| 514 | 20230915 | 110300 | 1886021540 | 6500 | 6500 | 6500 | 6490 | 106 |
| 515 | 20230915 | 110200 | 1885333540 | 6500 | 6470 | 6500 | 6460 | 1215 |
| 516 | 20230915 | 110100 | 1877454900 | 6490 | 6490 | 6500 | 6490 | 1503 |
| 517 | 20230915 | 110000 | 1867699550 | 6490 | 6480 | 6500 | 6480 | 1659 |
| 518 | 20230915 | 105900 | 1856933830 | 6470 | 6480 | 6480 | 6470 | 102 |
| 519 | 20230915 | 105800 | 1856273870 | 6480 | 6470 | 6480 | 6470 | 314 |
| 520 | 20230915 | 105700 | 1854239290 | 6470 | 6460 | 6470 | 6450 | 287 |
| 521 | 20230915 | 105600 | 1852388010 | 6470 | 6470 | 6470 | 6470 | 0 |
| 522 | 20230915 | 105500 | 1852388010 | 6470 | 6470 | 6490 | 6470 | 93 |
| 523 | 20230915 | 105400 | 1851786280 | 6470 | 6490 | 6500 | 6470 | 3575 |
| 524 | 20230915 | 105300 | 1828612000 | 6490 | 6500 | 6510 | 6480 | 6645 |
| 525 | 20230915 | 105200 | 1785422480 | 6500 | 6430 | 6500 | 6430 | 12408 |
| 526 | 20230915 | 105100 | 1705290810 | 6430 | 6430 | 6430 | 6420 | 1338 |
| 527 | 20230915 | 105000 | 1696690090 | 6440 | 6430 | 6440 | 6430 | 179 |
| 528 | 20230915 | 104900 | 1695539110 | 6410 | 6410 | 6430 | 6410 | 1014 |
| 529 | 20230915 | 104800 | 1689039350 | 6430 | 6410 | 6430 | 6410 | 1731 |
| 530 | 20230915 | 104700 | 1677943570 | 6430 | 6410 | 6430 | 6400 | 4600 |
| 531 | 20230915 | 104600 | 1648481530 | 6420 | 6420 | 6420 | 6420 | 390 |
| 532 | 20230915 | 104500 | 1645977730 | 6420 | 6410 | 6420 | 6410 | 1599 |
| 533 | 20230915 | 104400 | 1635727580 | 6430 | 6430 | 6430 | 6410 | 4062 |
| 534 | 20230915 | 104300 | 1609627090 | 6440 | 6440 | 6440 | 6440 | 528 |
| 535 | 20230915 | 104200 | 1606226770 | 6440 | 6450 | 6470 | 6440 | 2653 |
| 536 | 20230915 | 104100 | 1589125270 | 6460 | 6470 | 6480 | 6460 | 2530 |
| 537 | 20230915 | 104000 | 1572764070 | 6470 | 6490 | 6490 | 6470 | 809 |
| 538 | 20230915 | 103900 | 1567526250 | 6490 | 6490 | 6490 | 6480 | 1123 |
| 539 | 20230915 | 103800 | 1560249030 | 6490 | 6480 | 6490 | 6470 | 919 |
| 540 | 20230915 | 103700 | 1554295200 | 6490 | 6490 | 6500 | 6490 | 453 |
| 541 | 20230915 | 103600 | 1551351460 | 6490 | 6480 | 6500 | 6470 | 3406 |
| 542 | 20230915 | 103500 | 1529257960 | 6480 | 6470 | 6480 | 6470 | 213 |
| 543 | 20230915 | 103400 | 1527879750 | 6470 | 6470 | 6470 | 6470 | 5 |
| 544 | 20230915 | 103300 | 1527847400 | 6450 | 6460 | 6470 | 6450 | 1314 |
| 545 | 20230915 | 103200 | 1519350630 | 6450 | 6450 | 6470 | 6440 | 3478 |
| 546 | 20230915 | 103100 | 1496913820 | 6460 | 6460 | 6460 | 6440 | 981 |
| 547 | 20230915 | 103000 | 1490595040 | 6450 | 6450 | 6460 | 6440 | 368 |
| 548 | 20230915 | 102900 | 1488220390 | 6450 | 6470 | 6470 | 6450 | 1063 |
| 549 | 20230915 | 102800 | 1481363950 | 6480 | 6470 | 6480 | 6470 | 3 |
| 550 | 20230915 | 102700 | 1481344520 | 6480 | 6470 | 6480 | 6470 | 303 |
| 551 | 20230915 | 102600 | 1479384090 | 6470 | 6480 | 6490 | 6470 | 1665 |
| 552 | 20230915 | 102500 | 1468599580 | 6480 | 6470 | 6490 | 6470 | 1297 |
| 553 | 20230915 | 102400 | 1460192980 | 6450 | 6460 | 6460 | 6450 | 229 |
| 554 | 20230915 | 102300 | 1458713840 | 6460 | 6460 | 6460 | 6450 | 56 |
| 555 | 20230915 | 102200 | 1458352600 | 6460 | 6450 | 6460 | 6450 | 369 |
| 556 | 20230915 | 102100 | 1455968910 | 6460 | 6450 | 6460 | 6450 | 642 |
| 557 | 20230915 | 102000 | 1451826410 | 6450 | 6440 | 6450 | 6440 | 103 |
| 558 | 20230915 | 101900 | 1451163060 | 6440 | 6440 | 6440 | 6440 | 155 |
| 559 | 20230915 | 101800 | 1450164860 | 6440 | 6440 | 6440 | 6430 | 131 |
| 560 | 20230915 | 101700 | 1449322470 | 6440 | 6450 | 6450 | 6440 | 796 |
| 561 | 20230915 | 101600 | 1444193400 | 6450 | 6450 | 6450 | 6450 | 165 |
| 562 | 20230915 | 101500 | 1443129150 | 6450 | 6440 | 6450 | 6430 | 776 |
| 563 | 20230915 | 101400 | 1438130740 | 6450 | 6440 | 6450 | 6440 | 205 |
| 564 | 20230915 | 101300 | 1436810520 | 6440 | 6450 | 6450 | 6430 | 338 |
| 565 | 20230915 | 101200 | 1434635060 | 6450 | 6430 | 6450 | 6420 | 2032 |
| 566 | 20230915 | 101100 | 1421572360 | 6430 | 6450 | 6450 | 6430 | 48 |
| 567 | 20230915 | 101000 | 1421263320 | 6450 | 6450 | 6450 | 6450 | 168 |
| 568 | 20230915 | 100900 | 1420179720 | 6440 | 6440 | 6440 | 6440 | 40 |
| 569 | 20230915 | 100800 | 1419922120 | 6440 | 6430 | 6450 | 6430 | 324 |
| 570 | 20230915 | 100700 | 1417835970 | 6440 | 6450 | 6460 | 6410 | 2851 |
| 571 | 20230915 | 100600 | 1399500490 | 6460 | 6460 | 6490 | 6460 | 144 |
| 572 | 20230915 | 100500 | 1398570130 | 6430 | 6450 | 6450 | 6430 | 2036 |
| 573 | 20230915 | 100400 | 1385448100 | 6450 | 6460 | 6500 | 6430 | 2463 |
| 574 | 20230915 | 100300 | 1369578870 | 6440 | 6460 | 6500 | 6430 | 2577 |
| 575 | 20230915 | 100200 | 1352961680 | 6460 | 6490 | 6490 | 6460 | 91 |
| 576 | 20230915 | 100100 | 1352372110 | 6490 | 6490 | 6490 | 6460 | 2996 |
| 577 | 20230915 | 100000 | 1332984800 | 6490 | 6500 | 6520 | 6480 | 1177 |
| 578 | 20230915 | 095900 | 1325351930 | 6490 | 6500 | 6530 | 6490 | 2295 |
| 579 | 20230915 | 095800 | 1310416800 | 6510 | 6490 | 6540 | 6490 | 3926 |
| 580 | 20230915 | 095700 | 1284805850 | 6510 | 6500 | 6530 | 6470 | 8318 |
| 581 | 20230915 | 095600 | 1230798240 | 6490 | 6480 | 6500 | 6470 | 2155 |
| 582 | 20230915 | 095500 | 1216830960 | 6500 | 6520 | 6530 | 6490 | 6961 |
| 583 | 20230915 | 095400 | 1171533240 | 6520 | 6540 | 6550 | 6520 | 9616 |
| 584 | 20230915 | 095300 | 1108695370 | 6540 | 6490 | 6560 | 6490 | 10862 |
| 585 | 20230915 | 095200 | 1037841730 | 6480 | 6480 | 6490 | 6470 | 4587 |
| 586 | 20230915 | 095100 | 1008115290 | 6480 | 6470 | 6490 | 6460 | 3125 |
| 587 | 20230915 | 095000 | 987872400 | 6470 | 6460 | 6470 | 6460 | 1103 |
| 588 | 20230915 | 094900 | 980738790 | 6460 | 6460 | 6460 | 6460 | 113 |
| 589 | 20230915 | 094800 | 980008810 | 6440 | 6450 | 6480 | 6440 | 1647 |
| 590 | 20230915 | 094700 | 969356460 | 6470 | 6430 | 6470 | 6430 | 2012 |
| 591 | 20230915 | 094600 | 956370250 | 6430 | 6410 | 6440 | 6410 | 801 |
| 592 | 20230915 | 094500 | 951234990 | 6440 | 6440 | 6440 | 6420 | 4 |
| 593 | 20230915 | 094400 | 951209260 | 6430 | 6420 | 6430 | 6420 | 2826 |
| 594 | 20230915 | 094300 | 933039240 | 6420 | 6420 | 6420 | 6420 | 151 |
| 595 | 20230915 | 094200 | 932069820 | 6430 | 6440 | 6440 | 6430 | 926 |
| 596 | 20230915 | 094100 | 926115350 | 6440 | 6420 | 6440 | 6410 | 2878 |
| 597 | 20230915 | 094000 | 907633970 | 6420 | 6430 | 6430 | 6400 | 7101 |
| 598 | 20230915 | 093900 | 862150570 | 6420 | 6430 | 6430 | 6420 | 1206 |
| 599 | 20230915 | 093800 | 854403820 | 6440 | 6430 | 6440 | 6420 | 2087 |
| 600 | 20230915 | 093700 | 840995790 | 6440 | 6450 | 6450 | 6430 | 9 |
| 601 | 20230915 | 093600 | 840937790 | 6450 | 6440 | 6450 | 6430 | 1092 |
| 602 | 20230915 | 093500 | 833899650 | 6430 | 6430 | 6450 | 6420 | 831 |
| 603 | 20230915 | 093400 | 828555810 | 6430 | 6450 | 6450 | 6430 | 861 |
| 604 | 20230915 | 093300 | 823011220 | 6450 | 6440 | 6450 | 6440 | 322 |
| 605 | 20230915 | 093200 | 820937530 | 6420 | 6430 | 6440 | 6420 | 2381 |
| 606 | 20230915 | 093100 | 805645440 | 6430 | 6460 | 6460 | 6430 | 2551 |
| 607 | 20230915 | 093000 | 789235370 | 6450 | 6470 | 6470 | 6440 | 2422 |
| 608 | 20230915 | 092900 | 773607870 | 6470 | 6460 | 6470 | 6460 | 2795 |
| 609 | 20230915 | 092800 | 755533460 | 6460 | 6500 | 6500 | 6460 | 2268 |
| 610 | 20230915 | 092700 | 740856510 | 6500 | 6430 | 6500 | 6420 | 8739 |
| 611 | 20230915 | 092600 | 684309680 | 6430 | 6420 | 6440 | 6420 | 516 |
| 612 | 20230915 | 092500 | 680996920 | 6420 | 6390 | 6420 | 6390 | 3078 |
| 613 | 20230915 | 092400 | 661285120 | 6390 | 6420 | 6420 | 6390 | 440 |
| 614 | 20230915 | 092300 | 658467920 | 6420 | 6400 | 6420 | 6400 | 1739 |
| 615 | 20230915 | 092200 | 647327130 | 6400 | 6400 | 6410 | 6390 | 1414 |
| 616 | 20230915 | 092100 | 638290020 | 6380 | 6470 | 6470 | 6370 | 14471 |
| 617 | 20230915 | 092000 | 545391790 | 6470 | 6480 | 6480 | 6450 | 4034 |
| 618 | 20230915 | 091900 | 519306750 | 6480 | 6470 | 6480 | 6450 | 3636 |
| 619 | 20230915 | 091800 | 495785230 | 6470 | 6450 | 6470 | 6440 | 3114 |
| 620 | 20230915 | 091700 | 475674960 | 6450 | 6440 | 6460 | 6440 | 6263 |
| 621 | 20230915 | 091600 | 435270640 | 6450 | 6450 | 6460 | 6400 | 2699 |
| 622 | 20230915 | 091500 | 417887250 | 6450 | 6400 | 6460 | 6400 | 12061 |
| 623 | 20230915 | 091400 | 340353460 | 6410 | 6400 | 6420 | 6400 | 456 |
| 624 | 20230915 | 091300 | 337431820 | 6400 | 6420 | 6430 | 6390 | 3412 |
| 625 | 20230915 | 091200 | 315581460 | 6420 | 6380 | 6420 | 6380 | 2255 |
| 626 | 20230915 | 091100 | 301156230 | 6380 | 6330 | 6390 | 6330 | 2234 |
| 627 | 20230915 | 091000 | 286937290 | 6330 | 6330 | 6330 | 6330 | 1033 |
| 628 | 20230915 | 090900 | 280398400 | 6330 | 6340 | 6340 | 6320 | 334 |
| 629 | 20230915 | 090800 | 278287270 | 6310 | 6330 | 6330 | 6310 | 1433 |
| 630 | 20230915 | 090700 | 269233590 | 6330 | 6320 | 6340 | 6310 | 529 |
| 631 | 20230915 | 090600 | 265892380 | 6320 | 6310 | 6340 | 6310 | 8501 |
| 632 | 20230915 | 090500 | 212236560 | 6270 | 6310 | 6350 | 6270 | 8668 |
| 633 | 20230915 | 090400 | 157684690 | 6310 | 6310 | 6330 | 6290 | 1811 |
| 634 | 20230915 | 090300 | 146265790 | 6310 | 6310 | 6310 | 6310 | 201 |
| 635 | 20230915 | 090200 | 144997480 | 6300 | 6350 | 6350 | 6290 | 2200 |
| 636 | 20230915 | 090100 | 131128510 | 6310 | 6320 | 6350 | 6300 | 4760 |
| 637 | 20230915 | 090000 | 101074600 | 6300 | 6400 | 6400 | 6290 | 15819 |