34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 193600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 6169 |
| 3 | 20250430 | 193500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 4 | 20250430 | 193400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 5 | 20250430 | 193300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 6 | 20250430 | 193200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 7 | 20250430 | 193100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 8 | 20250430 | 193000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 9 | 20250430 | 192900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 10 | 20250430 | 192800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 11 | 20250430 | 192700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 12 | 20250430 | 192600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 13 | 20250430 | 192500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 14 | 20250430 | 192400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 15 | 20250430 | 192300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 16 | 20250430 | 192200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 17 | 20250430 | 192100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 18 | 20250430 | 192000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 19 | 20250430 | 191900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 20 | 20250430 | 191800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 21 | 20250430 | 191700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 22 | 20250430 | 191600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 23 | 20250430 | 191500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 24 | 20250430 | 191400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 25 | 20250430 | 191300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 26 | 20250430 | 191200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 27 | 20250430 | 191100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 28 | 20250430 | 191000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 29 | 20250430 | 190900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 30 | 20250430 | 190800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 31 | 20250430 | 190700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 32 | 20250430 | 190600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 6169 |
| 33 | 20250430 | 190500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 34 | 20250430 | 190400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 35 | 20250430 | 190300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 36 | 20250430 | 190200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 37 | 20250430 | 190100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 38 | 20250430 | 190000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 39 | 20250430 | 185900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 40 | 20250430 | 185800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 41 | 20250430 | 185700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 42 | 20250430 | 185600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 43 | 20250430 | 185500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 44 | 20250430 | 185400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 45 | 20250430 | 185300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 46 | 20250430 | 185200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 47 | 20250430 | 185100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 48 | 20250430 | 185000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 49 | 20250430 | 184900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 50 | 20250430 | 184800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 51 | 20250430 | 184700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 52 | 20250430 | 184600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 53 | 20250430 | 184500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 54 | 20250430 | 184400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 55 | 20250430 | 184300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 56 | 20250430 | 184200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 57 | 20250430 | 184100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 58 | 20250430 | 184000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 59 | 20250430 | 183900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 60 | 20250430 | 183800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 61 | 20250430 | 183700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 62 | 20250430 | 183600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 6169 |
| 63 | 20250430 | 183500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 64 | 20250430 | 183400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 65 | 20250430 | 183300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 66 | 20250430 | 183200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 67 | 20250430 | 183100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 68 | 20250430 | 183000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 69 | 20250430 | 182900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 70 | 20250430 | 182800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 71 | 20250430 | 182700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 72 | 20250430 | 182600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 73 | 20250430 | 182500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 74 | 20250430 | 182400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 75 | 20250430 | 182300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 76 | 20250430 | 182200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 77 | 20250430 | 182100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 78 | 20250430 | 182000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 79 | 20250430 | 181900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 80 | 20250430 | 181800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 81 | 20250430 | 181700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 82 | 20250430 | 181600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 83 | 20250430 | 181500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 84 | 20250430 | 181400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 85 | 20250430 | 181300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 86 | 20250430 | 181200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 87 | 20250430 | 181100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 88 | 20250430 | 181000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 89 | 20250430 | 180900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 90 | 20250430 | 180800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 91 | 20250430 | 180700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 92 | 20250430 | 180600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 6169 |
| 93 | 20250430 | 180500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 94 | 20250430 | 180400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 95 | 20250430 | 180300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 96 | 20250430 | 180200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 97 | 20250430 | 180100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 98 | 20250430 | 180000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 99 | 20250430 | 175900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 100 | 20250430 | 175800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 101 | 20250430 | 175700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 102 | 20250430 | 175600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 103 | 20250430 | 175500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 104 | 20250430 | 175400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 105 | 20250430 | 175300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 106 | 20250430 | 175200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 107 | 20250430 | 175100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 108 | 20250430 | 175000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 109 | 20250430 | 174900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 110 | 20250430 | 174800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 111 | 20250430 | 174700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 112 | 20250430 | 174600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 113 | 20250430 | 174500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 114 | 20250430 | 174400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 115 | 20250430 | 174300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 116 | 20250430 | 174200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 117 | 20250430 | 174100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 118 | 20250430 | 174000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 119 | 20250430 | 173900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 120 | 20250430 | 173800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 121 | 20250430 | 173700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 122 | 20250430 | 173600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 6169 |
| 123 | 20250430 | 173500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 124 | 20250430 | 173400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 125 | 20250430 | 173300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 126 | 20250430 | 173200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 127 | 20250430 | 173100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 128 | 20250430 | 173000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 129 | 20250430 | 172900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 130 | 20250430 | 172800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 131 | 20250430 | 172700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 132 | 20250430 | 172600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 133 | 20250430 | 172500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 134 | 20250430 | 172400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 135 | 20250430 | 172300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 136 | 20250430 | 172200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 137 | 20250430 | 172100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 138 | 20250430 | 172000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 139 | 20250430 | 171900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 140 | 20250430 | 171800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 141 | 20250430 | 171700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 142 | 20250430 | 171600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 143 | 20250430 | 171500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 144 | 20250430 | 171400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 145 | 20250430 | 171300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 146 | 20250430 | 171200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 147 | 20250430 | 171100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 148 | 20250430 | 171000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 149 | 20250430 | 170900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 150 | 20250430 | 170800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 151 | 20250430 | 170700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 152 | 20250430 | 170600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 6169 |
| 153 | 20250430 | 170500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 154 | 20250430 | 170400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 155 | 20250430 | 170300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 156 | 20250430 | 170200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 157 | 20250430 | 170100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 158 | 20250430 | 170000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 159 | 20250430 | 165900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 160 | 20250430 | 165800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 161 | 20250430 | 165700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 162 | 20250430 | 165600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 163 | 20250430 | 165500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 164 | 20250430 | 165400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 165 | 20250430 | 165300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 166 | 20250430 | 165200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 167 | 20250430 | 165100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 168 | 20250430 | 165000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 169 | 20250430 | 164900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 170 | 20250430 | 164800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 171 | 20250430 | 164700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 172 | 20250430 | 164600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 173 | 20250430 | 164500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 174 | 20250430 | 164400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 175 | 20250430 | 164300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 176 | 20250430 | 164200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 177 | 20250430 | 164100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 178 | 20250430 | 164000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 179 | 20250430 | 163900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 180 | 20250430 | 163800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 181 | 20250430 | 163700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 182 | 20250430 | 163600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 6169 |
| 183 | 20250430 | 163500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 184 | 20250430 | 163400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 185 | 20250430 | 163300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 186 | 20250430 | 163200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 187 | 20250430 | 163100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 188 | 20250430 | 163000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 189 | 20250430 | 162900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 190 | 20250430 | 162800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 191 | 20250430 | 162700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 192 | 20250430 | 162600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 193 | 20250430 | 162500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 194 | 20250430 | 162400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 195 | 20250430 | 162300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 196 | 20250430 | 162200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 197 | 20250430 | 162100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 198 | 20250430 | 162000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 199 | 20250430 | 161900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 200 | 20250430 | 161800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 201 | 20250430 | 161700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 202 | 20250430 | 161600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 203 | 20250430 | 161500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 204 | 20250430 | 161400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 205 | 20250430 | 161300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 206 | 20250430 | 161200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 207 | 20250430 | 161100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 208 | 20250430 | 161000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 209 | 20250430 | 160900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 210 | 20250430 | 160800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 211 | 20250430 | 160700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 212 | 20250430 | 160600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 6169 |
| 213 | 20250430 | 160500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 214 | 20250430 | 160400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 215 | 20250430 | 160300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 216 | 20250430 | 160200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 217 | 20250430 | 160100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 218 | 20250430 | 160000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 219 | 20250430 | 155900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 220 | 20250430 | 155800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 221 | 20250430 | 155700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 222 | 20250430 | 155600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 223 | 20250430 | 155500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 224 | 20250430 | 155400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 225 | 20250430 | 155300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 226 | 20250430 | 155200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 227 | 20250430 | 155100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 228 | 20250430 | 155000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 229 | 20250430 | 154900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 230 | 20250430 | 154800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 231 | 20250430 | 154700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 232 | 20250430 | 154600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 233 | 20250430 | 154500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 234 | 20250430 | 154400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 235 | 20250430 | 154300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 236 | 20250430 | 154200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 237 | 20250430 | 154100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 238 | 20250430 | 154000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 239 | 20250430 | 153900 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 240 | 20250430 | 153800 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 241 | 20250430 | 153700 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 242 | 20250430 | 153600 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 6169 |
| 243 | 20250430 | 153500 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 244 | 20250430 | 153400 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 245 | 20250430 | 153300 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 246 | 20250430 | 153200 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 247 | 20250430 | 153100 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 0 |
| 248 | 20250430 | 153000 | 3618603785 | 12660 | 12660 | 12660 | 12660 | 6169 |
| 249 | 20250430 | 152900 | 3540504245 | 12650 | 12650 | 12650 | 12650 | 0 |
| 250 | 20250430 | 152800 | 3540504245 | 12650 | 12650 | 12650 | 12650 | 0 |
| 251 | 20250430 | 152700 | 3540504245 | 12650 | 12650 | 12650 | 12650 | 0 |
| 252 | 20250430 | 152600 | 3540504245 | 12650 | 12650 | 12650 | 12650 | 0 |
| 253 | 20250430 | 152500 | 3540504245 | 12650 | 12650 | 12650 | 12650 | 0 |
| 254 | 20250430 | 152400 | 3540504245 | 12650 | 12650 | 12650 | 12650 | 0 |
| 255 | 20250430 | 152300 | 3540504245 | 12650 | 12650 | 12650 | 12650 | 0 |
| 256 | 20250430 | 152200 | 3540504245 | 12650 | 12650 | 12650 | 12650 | 0 |
| 257 | 20250430 | 152100 | 3540504245 | 12650 | 12650 | 12650 | 12650 | 0 |
| 258 | 20250430 | 152000 | 3540504245 | 12650 | 12650 | 12650 | 12650 | 0 |
| 259 | 20250430 | 151900 | 3540504245 | 12650 | 12640 | 12650 | 12620 | 472 |
| 260 | 20250430 | 151800 | 3534534735 | 12640 | 12640 | 12640 | 12630 | 375 |
| 261 | 20250430 | 151700 | 3529797725 | 12640 | 12640 | 12650 | 12640 | 910 |
| 262 | 20250430 | 151600 | 3518295095 | 12620 | 12630 | 12640 | 12620 | 1372 |
| 263 | 20250430 | 151500 | 3500960185 | 12620 | 12630 | 12630 | 12620 | 311 |
| 264 | 20250430 | 151400 | 3497033305 | 12630 | 12630 | 12630 | 12620 | 160 |
| 265 | 20250430 | 151300 | 3495012725 | 12620 | 12620 | 12630 | 12620 | 116 |
| 266 | 20250430 | 151200 | 3493548330 | 12630 | 12620 | 12630 | 12620 | 949 |
| 267 | 20250430 | 151100 | 3481562970 | 12620 | 12620 | 12630 | 12620 | 113 |
| 268 | 20250430 | 151000 | 3480136900 | 12620 | 12620 | 12630 | 12610 | 937 |
| 269 | 20250430 | 150900 | 3468311040 | 12620 | 12620 | 12620 | 12610 | 3175 |
| 270 | 20250430 | 150800 | 3428256550 | 12630 | 12620 | 12630 | 12620 | 2028 |
| 271 | 20250430 | 150700 | 3402663180 | 12620 | 12620 | 12620 | 12620 | 132 |
| 272 | 20250430 | 150600 | 3400997340 | 12630 | 12630 | 12630 | 12620 | 1785 |
| 273 | 20250430 | 150500 | 3378457980 | 12630 | 12630 | 12640 | 12630 | 839 |
| 274 | 20250430 | 150400 | 3367860380 | 12630 | 12620 | 12630 | 12620 | 593 |
| 275 | 20250430 | 150300 | 3360372290 | 12620 | 12630 | 12630 | 12620 | 893 |
| 276 | 20250430 | 150200 | 3349095700 | 12620 | 12620 | 12620 | 12620 | 30 |
| 277 | 20250430 | 150100 | 3348717100 | 12620 | 12620 | 12620 | 12620 | 399 |
| 278 | 20250430 | 150000 | 3343681720 | 12620 | 12630 | 12640 | 12620 | 116 |
| 279 | 20250430 | 145900 | 3342217630 | 12630 | 12620 | 12630 | 12610 | 952 |
| 280 | 20250430 | 145800 | 3330201160 | 12620 | 12620 | 12620 | 12620 | 364 |
| 281 | 20250430 | 145700 | 3325607480 | 12620 | 12620 | 12620 | 12610 | 536 |
| 282 | 20250430 | 145600 | 3318843910 | 12620 | 12630 | 12630 | 12620 | 390 |
| 283 | 20250430 | 145500 | 3313921210 | 12620 | 12630 | 12630 | 12620 | 310 |
| 284 | 20250430 | 145400 | 3310006950 | 12620 | 12620 | 12620 | 12620 | 117 |
| 285 | 20250430 | 145300 | 3308530410 | 12620 | 12630 | 12630 | 12610 | 6846 |
| 286 | 20250430 | 145200 | 3222193590 | 12630 | 12630 | 12630 | 12620 | 3813 |
| 287 | 20250430 | 145100 | 3174061900 | 12630 | 12620 | 12630 | 12620 | 100 |
| 288 | 20250430 | 145000 | 3172799880 | 12620 | 12620 | 12630 | 12620 | 4751 |
| 289 | 20250430 | 144900 | 3112842110 | 12620 | 12620 | 12620 | 12610 | 2383 |
| 290 | 20250430 | 144800 | 3082768750 | 12630 | 12620 | 12630 | 12620 | 216 |
| 291 | 20250430 | 144700 | 3080042530 | 12620 | 12630 | 12630 | 12620 | 72 |
| 292 | 20250430 | 144600 | 3079133840 | 12630 | 12640 | 12640 | 12630 | 703 |
| 293 | 20250430 | 144500 | 3070254920 | 12630 | 12630 | 12630 | 12630 | 312 |
| 294 | 20250430 | 144400 | 3066314360 | 12640 | 12640 | 12640 | 12630 | 34 |
| 295 | 20250430 | 144300 | 3065884620 | 12640 | 12630 | 12640 | 12630 | 429 |
| 296 | 20250430 | 144200 | 3060462520 | 12630 | 12630 | 12640 | 12630 | 33 |
| 297 | 20250430 | 144100 | 3060045720 | 12640 | 12640 | 12640 | 12630 | 186 |
| 298 | 20250430 | 144000 | 3057696260 | 12640 | 12640 | 12640 | 12640 | 501 |
| 299 | 20250430 | 143900 | 3051363620 | 12640 | 12650 | 12650 | 12640 | 9 |
| 300 | 20250430 | 143800 | 3051249810 | 12640 | 12640 | 12640 | 12640 | 534 |
| 301 | 20250430 | 143700 | 3044500050 | 12640 | 12640 | 12640 | 12640 | 6 |
| 302 | 20250430 | 143600 | 3044424210 | 12640 | 12640 | 12640 | 12640 | 99 |
| 303 | 20250430 | 143500 | 3043172850 | 12640 | 12640 | 12640 | 12640 | 6 |
| 304 | 20250430 | 143400 | 3043097010 | 12640 | 12650 | 12650 | 12640 | 442 |
| 305 | 20250430 | 143300 | 3037507120 | 12640 | 12640 | 12650 | 12640 | 389 |
| 306 | 20250430 | 143200 | 3032589140 | 12640 | 12640 | 12640 | 12640 | 0 |
| 307 | 20250430 | 143100 | 3032589140 | 12640 | 12630 | 12640 | 12630 | 265 |
| 308 | 20250430 | 143000 | 3029240710 | 12630 | 12630 | 12640 | 12630 | 1284 |
| 309 | 20250430 | 142900 | 3013023490 | 12630 | 12640 | 12640 | 12630 | 334 |
| 310 | 20250430 | 142800 | 3008803425 | 12640 | 12640 | 12650 | 12640 | 699 |
| 311 | 20250430 | 142700 | 2999968000 | 12640 | 12650 | 12650 | 12640 | 321 |
| 312 | 20250430 | 142600 | 2995907950 | 12650 | 12650 | 12650 | 12640 | 304 |
| 313 | 20250430 | 142500 | 2992062390 | 12650 | 12650 | 12660 | 12650 | 735 |
| 314 | 20250430 | 142400 | 2982764620 | 12650 | 12640 | 12650 | 12640 | 313 |
| 315 | 20250430 | 142300 | 2978805670 | 12650 | 12650 | 12650 | 12640 | 124 |
| 316 | 20250430 | 142200 | 2977237760 | 12660 | 12640 | 12660 | 12640 | 2415 |
| 317 | 20250430 | 142100 | 2946700240 | 12630 | 12630 | 12640 | 12630 | 102 |
| 318 | 20250430 | 142000 | 2945411970 | 12630 | 12630 | 12640 | 12630 | 477 |
| 319 | 20250430 | 141900 | 2939387450 | 12630 | 12620 | 12630 | 12620 | 391 |
| 320 | 20250430 | 141800 | 2934449800 | 12630 | 12630 | 12630 | 12630 | 338 |
| 321 | 20250430 | 141700 | 2930180860 | 12630 | 12630 | 12630 | 12630 | 11 |
| 322 | 20250430 | 141600 | 2930041930 | 12620 | 12620 | 12620 | 12620 | 755 |
| 323 | 20250430 | 141500 | 2920513830 | 12630 | 12640 | 12640 | 12610 | 3456 |
| 324 | 20250430 | 141400 | 2876892890 | 12640 | 12650 | 12650 | 12640 | 243 |
| 325 | 20250430 | 141300 | 2873820500 | 12650 | 12650 | 12650 | 12650 | 246 |
| 326 | 20250430 | 141200 | 2870708600 | 12640 | 12650 | 12650 | 12640 | 556 |
| 327 | 20250430 | 141100 | 2863680560 | 12640 | 12640 | 12640 | 12640 | 164 |
| 328 | 20250430 | 141000 | 2861607600 | 12640 | 12650 | 12650 | 12640 | 473 |
| 329 | 20250430 | 140900 | 2855627960 | 12650 | 12650 | 12650 | 12650 | 0 |
| 330 | 20250430 | 140800 | 2855627960 | 12650 | 12650 | 12650 | 12650 | 347 |
| 331 | 20250430 | 140700 | 2851238410 | 12640 | 12640 | 12640 | 12640 | 940 |
| 332 | 20250430 | 140600 | 2839356810 | 12630 | 12640 | 12640 | 12630 | 308 |
| 333 | 20250430 | 140500 | 2835466690 | 12630 | 12630 | 12630 | 12630 | 519 |
| 334 | 20250430 | 140400 | 2828911720 | 12630 | 12620 | 12630 | 12620 | 370 |
| 335 | 20250430 | 140300 | 2824239280 | 12620 | 12630 | 12630 | 12620 | 1193 |
| 336 | 20250430 | 140200 | 2809181800 | 12630 | 12630 | 12630 | 12630 | 195 |
| 337 | 20250430 | 140100 | 2806718950 | 12640 | 12640 | 12640 | 12640 | 0 |
| 338 | 20250430 | 140000 | 2806718950 | 12640 | 12630 | 12640 | 12630 | 584 |
| 339 | 20250430 | 135900 | 2799342530 | 12640 | 12630 | 12640 | 12630 | 37 |
| 340 | 20250430 | 135800 | 2798874990 | 12630 | 12630 | 12630 | 12630 | 36 |
| 341 | 20250430 | 135700 | 2798420310 | 12620 | 12630 | 12630 | 12620 | 319 |
| 342 | 20250430 | 135600 | 2794391410 | 12630 | 12630 | 12640 | 12630 | 184 |
| 343 | 20250430 | 135500 | 2792067480 | 12630 | 12630 | 12630 | 12630 | 945 |
| 344 | 20250430 | 135400 | 2780132130 | 12630 | 12630 | 12630 | 12630 | 100 |
| 345 | 20250430 | 135300 | 2778869130 | 12630 | 12630 | 12630 | 12630 | 461 |
| 346 | 20250430 | 135200 | 2773046700 | 12630 | 12630 | 12640 | 12620 | 891 |
| 347 | 20250430 | 135100 | 2761789650 | 12630 | 12630 | 12630 | 12630 | 833 |
| 348 | 20250430 | 135000 | 2751268860 | 12630 | 12630 | 12630 | 12630 | 1581 |
| 349 | 20250430 | 134900 | 2731300830 | 12630 | 12630 | 12630 | 12630 | 590 |
| 350 | 20250430 | 134800 | 2723849130 | 12640 | 12630 | 12640 | 12630 | 410 |
| 351 | 20250430 | 134700 | 2718670810 | 12630 | 12630 | 12630 | 12630 | 109 |
| 352 | 20250430 | 134600 | 2717294140 | 12640 | 12640 | 12640 | 12640 | 20 |
| 353 | 20250430 | 134500 | 2717041340 | 12630 | 12630 | 12630 | 12630 | 199 |
| 354 | 20250430 | 134400 | 2714527970 | 12630 | 12630 | 12630 | 12630 | 101 |
| 355 | 20250430 | 134300 | 2713252340 | 12630 | 12630 | 12630 | 12630 | 101 |
| 356 | 20250430 | 134200 | 2711976710 | 12630 | 12640 | 12640 | 12630 | 534 |
| 357 | 20250430 | 134100 | 2705228210 | 12640 | 12640 | 12640 | 12640 | 120 |
| 358 | 20250430 | 134000 | 2703711410 | 12630 | 12630 | 12630 | 12630 | 659 |
| 359 | 20250430 | 133900 | 2695388240 | 12630 | 12630 | 12640 | 12630 | 197 |
| 360 | 20250430 | 133800 | 2692898780 | 12640 | 12640 | 12640 | 12630 | 162 |
| 361 | 20250430 | 133700 | 2690851540 | 12630 | 12640 | 12640 | 12630 | 523 |
| 362 | 20250430 | 133600 | 2684241040 | 12630 | 12640 | 12640 | 12630 | 683 |
| 363 | 20250430 | 133500 | 2675613470 | 12630 | 12640 | 12640 | 12630 | 651 |
| 364 | 20250430 | 133400 | 2667385630 | 12650 | 12650 | 12650 | 12640 | 90 |
| 365 | 20250430 | 133300 | 2666247200 | 12650 | 12650 | 12650 | 12650 | 140 |
| 366 | 20250430 | 133200 | 2664476200 | 12650 | 12650 | 12650 | 12650 | 401 |
| 367 | 20250430 | 133100 | 2659403550 | 12650 | 12650 | 12650 | 12650 | 7 |
| 368 | 20250430 | 133000 | 2659315000 | 12650 | 12650 | 12650 | 12650 | 1 |
| 369 | 20250430 | 132900 | 2659302350 | 12650 | 12650 | 12650 | 12650 | 507 |
| 370 | 20250430 | 132800 | 2652888800 | 12650 | 12650 | 12650 | 12650 | 80 |
| 371 | 20250430 | 132700 | 2651876800 | 12650 | 12650 | 12660 | 12650 | 122 |
| 372 | 20250430 | 132600 | 2650333180 | 12660 | 12660 | 12660 | 12660 | 96 |
| 373 | 20250430 | 132500 | 2649117820 | 12670 | 12680 | 12680 | 12670 | 212 |
| 374 | 20250430 | 132400 | 2646431770 | 12670 | 12670 | 12670 | 12670 | 321 |
| 375 | 20250430 | 132300 | 2642364700 | 12680 | 12670 | 12680 | 12670 | 426 |
| 376 | 20250430 | 132200 | 2636967260 | 12660 | 12660 | 12660 | 12660 | 233 |
| 377 | 20250430 | 132100 | 2634017480 | 12660 | 12660 | 12660 | 12660 | 206 |
| 378 | 20250430 | 132000 | 2631409520 | 12660 | 12660 | 12660 | 12660 | 102 |
| 379 | 20250430 | 131900 | 2630118200 | 12660 | 12640 | 12660 | 12640 | 192 |
| 380 | 20250430 | 131800 | 2627691300 | 12650 | 12640 | 12650 | 12640 | 928 |
| 381 | 20250430 | 131700 | 2615958980 | 12650 | 12650 | 12650 | 12650 | 15 |
| 382 | 20250430 | 131600 | 2615769230 | 12650 | 12650 | 12650 | 12640 | 112 |
| 383 | 20250430 | 131500 | 2614353430 | 12650 | 12650 | 12650 | 12650 | 81 |
| 384 | 20250430 | 131400 | 2613328780 | 12650 | 12650 | 12650 | 12650 | 1 |
| 385 | 20250430 | 131300 | 2613316130 | 12650 | 12650 | 12650 | 12650 | 0 |
| 386 | 20250430 | 131200 | 2613316130 | 12650 | 12660 | 12660 | 12650 | 5 |
| 387 | 20250430 | 131100 | 2613252840 | 12660 | 12660 | 12660 | 12660 | 7 |
| 388 | 20250430 | 131000 | 2613164220 | 12660 | 12660 | 12660 | 12660 | 10 |
| 389 | 20250430 | 130900 | 2613037620 | 12660 | 12640 | 12660 | 12640 | 2 |
| 390 | 20250430 | 130800 | 2613012320 | 12630 | 12640 | 12650 | 12630 | 559 |
| 391 | 20250430 | 130700 | 2605948090 | 12640 | 12640 | 12640 | 12640 | 33 |
| 392 | 20250430 | 130600 | 2605530970 | 12640 | 12670 | 12670 | 12640 | 546 |
| 393 | 20250430 | 130500 | 2598628250 | 12650 | 12660 | 12660 | 12650 | 175 |
| 394 | 20250430 | 130400 | 2596413970 | 12660 | 12650 | 12660 | 12650 | 399 |
| 395 | 20250430 | 130300 | 2591365140 | 12660 | 12660 | 12660 | 12660 | 30 |
| 396 | 20250430 | 130200 | 2590985340 | 12660 | 12650 | 12660 | 12650 | 156 |
| 397 | 20250430 | 130100 | 2589011930 | 12650 | 12650 | 12650 | 12650 | 11 |
| 398 | 20250430 | 130000 | 2588872780 | 12640 | 12650 | 12650 | 12640 | 144 |
| 399 | 20250430 | 125900 | 2587051480 | 12650 | 12650 | 12650 | 12650 | 101 |
| 400 | 20250430 | 125800 | 2585773830 | 12650 | 12640 | 12650 | 12640 | 92 |
| 401 | 20250430 | 125700 | 2584610040 | 12640 | 12640 | 12650 | 12640 | 37 |
| 402 | 20250430 | 125600 | 2584142330 | 12640 | 12640 | 12640 | 12640 | 31 |
| 403 | 20250430 | 125500 | 2583750490 | 12650 | 12640 | 12650 | 12640 | 102 |
| 404 | 20250430 | 125400 | 2582460810 | 12640 | 12640 | 12640 | 12640 | 37 |
| 405 | 20250430 | 125300 | 2581993130 | 12650 | 12640 | 12650 | 12640 | 42 |
| 406 | 20250430 | 125200 | 2581462240 | 12650 | 12650 | 12650 | 12650 | 1 |
| 407 | 20250430 | 125100 | 2581449590 | 12630 | 12630 | 12630 | 12630 | 327 |
| 408 | 20250430 | 125000 | 2577319580 | 12630 | 12640 | 12640 | 12630 | 163 |
| 409 | 20250430 | 124900 | 2575259610 | 12630 | 12630 | 12630 | 12630 | 522 |
| 410 | 20250430 | 124800 | 2568666750 | 12630 | 12630 | 12630 | 12630 | 115 |
| 411 | 20250430 | 124700 | 2567214300 | 12630 | 12630 | 12630 | 12630 | 0 |
| 412 | 20250430 | 124600 | 2567214300 | 12630 | 12630 | 12630 | 12630 | 1176 |
| 413 | 20250430 | 124500 | 2552361420 | 12640 | 12640 | 12640 | 12640 | 101 |
| 414 | 20250430 | 124400 | 2551084780 | 12640 | 12640 | 12640 | 12640 | 10 |
| 415 | 20250430 | 124300 | 2550958380 | 12640 | 12640 | 12640 | 12630 | 138 |
| 416 | 20250430 | 124200 | 2549215330 | 12640 | 12640 | 12645 | 12630 | 405 |
| 417 | 20250430 | 124100 | 2544096310 | 12640 | 12640 | 12650 | 12640 | 98 |
| 418 | 20250430 | 124000 | 2542857560 | 12640 | 12650 | 12650 | 12640 | 233 |
| 419 | 20250430 | 123900 | 2539911580 | 12655 | 12650 | 12655 | 12650 | 61 |
| 420 | 20250430 | 123800 | 2539139910 | 12655 | 12655 | 12655 | 12655 | 13 |
| 421 | 20250430 | 123700 | 2538975395 | 12660 | 12660 | 12660 | 12660 | 107 |
| 422 | 20250430 | 123600 | 2537620775 | 12660 | 12660 | 12660 | 12660 | 7 |
| 423 | 20250430 | 123500 | 2537532155 | 12680 | 12670 | 12680 | 12670 | 200 |
| 424 | 20250430 | 123400 | 2534998085 | 12670 | 12660 | 12670 | 12660 | 60 |
| 425 | 20250430 | 123300 | 2534238475 | 12660 | 12660 | 12670 | 12660 | 38 |
| 426 | 20250430 | 123200 | 2533757335 | 12660 | 12660 | 12660 | 12660 | 84 |
| 427 | 20250430 | 123100 | 2532693895 | 12650 | 12650 | 12660 | 12650 | 228 |
| 428 | 20250430 | 123000 | 2529809615 | 12650 | 12650 | 12650 | 12650 | 39 |
| 429 | 20250430 | 122900 | 2529316265 | 12650 | 12650 | 12650 | 12650 | 17 |
| 430 | 20250430 | 122800 | 2529101215 | 12660 | 12650 | 12660 | 12650 | 1453 |
| 431 | 20250430 | 122700 | 2510711925 | 12640 | 12640 | 12640 | 12635 | 316 |
| 432 | 20250430 | 122600 | 2506718185 | 12640 | 12640 | 12640 | 12630 | 617 |
| 433 | 20250430 | 122500 | 2498924835 | 12640 | 12640 | 12640 | 12630 | 347 |
| 434 | 20250430 | 122400 | 2494539375 | 12640 | 12635 | 12640 | 12635 | 28 |
| 435 | 20250430 | 122300 | 2494185590 | 12640 | 12640 | 12640 | 12640 | 54 |
| 436 | 20250430 | 122200 | 2493503030 | 12640 | 12635 | 12640 | 12635 | 63 |
| 437 | 20250430 | 122100 | 2492706975 | 12630 | 12640 | 12640 | 12630 | 196 |
| 438 | 20250430 | 122000 | 2490231395 | 12630 | 12630 | 12630 | 12630 | 0 |
| 439 | 20250430 | 121900 | 2490231395 | 12630 | 12630 | 12630 | 12630 | 0 |
| 440 | 20250430 | 121800 | 2490231395 | 12630 | 12630 | 12630 | 12630 | 150 |
| 441 | 20250430 | 121700 | 2488336895 | 12640 | 12640 | 12640 | 12640 | 0 |
| 442 | 20250430 | 121600 | 2488336895 | 12640 | 12640 | 12640 | 12640 | 64 |
| 443 | 20250430 | 121500 | 2487527935 | 12650 | 12640 | 12650 | 12640 | 400 |
| 444 | 20250430 | 121400 | 2482469035 | 12640 | 12640 | 12640 | 12640 | 63 |
| 445 | 20250430 | 121300 | 2481672715 | 12640 | 12640 | 12640 | 12640 | 142 |
| 446 | 20250430 | 121200 | 2479877835 | 12640 | 12640 | 12640 | 12640 | 281 |
| 447 | 20250430 | 121100 | 2476325995 | 12620 | 12640 | 12640 | 12620 | 2274 |
| 448 | 20250430 | 121000 | 2447609175 | 12640 | 12640 | 12640 | 12640 | 478 |
| 449 | 20250430 | 120900 | 2441567255 | 12650 | 12650 | 12650 | 12650 | 209 |
| 450 | 20250430 | 120800 | 2438923405 | 12650 | 12650 | 12650 | 12650 | 243 |
| 451 | 20250430 | 120700 | 2435849455 | 12640 | 12640 | 12640 | 12640 | 62 |
| 452 | 20250430 | 120600 | 2435065775 | 12640 | 12640 | 12640 | 12640 | 15 |
| 453 | 20250430 | 120500 | 2434876175 | 12640 | 12640 | 12650 | 12640 | 302 |
| 454 | 20250430 | 120400 | 2431058875 | 12640 | 12640 | 12640 | 12640 | 62 |
| 455 | 20250430 | 120300 | 2430275195 | 12640 | 12640 | 12650 | 12640 | 421 |
| 456 | 20250430 | 120200 | 2424951755 | 12640 | 12640 | 12640 | 12640 | 20 |
| 457 | 20250430 | 120100 | 2424698955 | 12640 | 12640 | 12640 | 12640 | 10 |
| 458 | 20250430 | 120000 | 2424572555 | 12650 | 12650 | 12650 | 12650 | 510 |
| 459 | 20250430 | 115900 | 2418121055 | 12640 | 12640 | 12640 | 12640 | 156 |
| 460 | 20250430 | 115800 | 2416149215 | 12640 | 12640 | 12640 | 12640 | 27 |
| 461 | 20250430 | 115700 | 2415807935 | 12640 | 12640 | 12650 | 12640 | 83 |
| 462 | 20250430 | 115600 | 2414758795 | 12640 | 12640 | 12640 | 12640 | 856 |
| 463 | 20250430 | 115500 | 2403938955 | 12640 | 12640 | 12650 | 12640 | 401 |
| 464 | 20250430 | 115400 | 2398870275 | 12650 | 12640 | 12650 | 12640 | 26 |
| 465 | 20250430 | 115300 | 2398541625 | 12640 | 12640 | 12640 | 12640 | 15 |
| 466 | 20250430 | 115200 | 2398352025 | 12640 | 12640 | 12640 | 12640 | 123 |
| 467 | 20250430 | 115100 | 2396797305 | 12640 | 12640 | 12640 | 12640 | 139 |
| 468 | 20250430 | 115000 | 2395040345 | 12640 | 12640 | 12640 | 12640 | 0 |
| 469 | 20250430 | 114900 | 2395040345 | 12640 | 12640 | 12640 | 12640 | 31 |
| 470 | 20250430 | 114800 | 2394648505 | 12640 | 12640 | 12640 | 12640 | 544 |
| 471 | 20250430 | 114700 | 2387772345 | 12640 | 12640 | 12640 | 12640 | 68 |
| 472 | 20250430 | 114600 | 2386912825 | 12640 | 12630 | 12640 | 12630 | 850 |
| 473 | 20250430 | 114500 | 2376177245 | 12640 | 12640 | 12640 | 12640 | 590 |
| 474 | 20250430 | 114400 | 2368719645 | 12640 | 12640 | 12640 | 12630 | 136 |
| 475 | 20250430 | 114300 | 2367001235 | 12630 | 12630 | 12630 | 12630 | 0 |
| 476 | 20250430 | 114200 | 2367001235 | 12630 | 12640 | 12640 | 12630 | 327 |
| 477 | 20250430 | 114100 | 2362869855 | 12640 | 12650 | 12650 | 12640 | 380 |
| 478 | 20250430 | 114000 | 2358066455 | 12650 | 12650 | 12650 | 12650 | 147 |
| 479 | 20250430 | 113900 | 2356206905 | 12650 | 12650 | 12650 | 12650 | 80 |
| 480 | 20250430 | 113800 | 2355194905 | 12650 | 12650 | 12650 | 12640 | 359 |
| 481 | 20250430 | 113700 | 2350655085 | 12640 | 12650 | 12650 | 12640 | 67 |
| 482 | 20250430 | 113600 | 2349808155 | 12650 | 12640 | 12650 | 12640 | 243 |
| 483 | 20250430 | 113500 | 2346735995 | 12650 | 12660 | 12660 | 12640 | 2881 |
| 484 | 20250430 | 113400 | 2310308225 | 12660 | 12660 | 12660 | 12660 | 171 |
| 485 | 20250430 | 113300 | 2308143365 | 12660 | 12660 | 12660 | 12660 | 55 |
| 486 | 20250430 | 113200 | 2307447065 | 12660 | 12660 | 12660 | 12660 | 30 |
| 487 | 20250430 | 113100 | 2307067265 | 12660 | 12660 | 12670 | 12660 | 195 |
| 488 | 20250430 | 113000 | 2304597665 | 12660 | 12660 | 12660 | 12660 | 864 |
| 489 | 20250430 | 112900 | 2293659425 | 12660 | 12670 | 12670 | 12660 | 118 |
| 490 | 20250430 | 112800 | 2292164545 | 12660 | 12660 | 12660 | 12660 | 11 |
| 491 | 20250430 | 112700 | 2292025285 | 12665 | 12670 | 12670 | 12660 | 96 |
| 492 | 20250430 | 112600 | 2290809910 | 12670 | 12670 | 12670 | 12660 | 152 |
| 493 | 20250430 | 112500 | 2288884150 | 12670 | 12670 | 12670 | 12670 | 376 |
| 494 | 20250430 | 112400 | 2284120230 | 12670 | 12670 | 12670 | 12670 | 3 |
| 495 | 20250430 | 112300 | 2284082220 | 12670 | 12670 | 12670 | 12670 | 0 |
| 496 | 20250430 | 112200 | 2284082220 | 12670 | 12670 | 12670 | 12670 | 1 |
| 497 | 20250430 | 112100 | 2284069550 | 12680 | 12670 | 12680 | 12670 | 46 |
| 498 | 20250430 | 112000 | 2283486600 | 12670 | 12670 | 12670 | 12670 | 0 |
| 499 | 20250430 | 111900 | 2283486600 | 12670 | 12680 | 12680 | 12670 | 80 |
| 500 | 20250430 | 111800 | 2282472990 | 12680 | 12680 | 12680 | 12680 | 20 |
| 501 | 20250430 | 111700 | 2282219390 | 12690 | 12690 | 12690 | 12690 | 9 |
| 502 | 20250430 | 111600 | 2282105180 | 12690 | 12680 | 12690 | 12680 | 70 |
| 503 | 20250430 | 111500 | 2281217030 | 12680 | 12700 | 12700 | 12680 | 98 |
| 504 | 20250430 | 111400 | 2279973980 | 12690 | 12700 | 12700 | 12690 | 17 |
| 505 | 20250430 | 111300 | 2279758230 | 12720 | 12690 | 12720 | 12690 | 18 |
| 506 | 20250430 | 111200 | 2279529720 | 12710 | 12670 | 12710 | 12670 | 1340 |
| 507 | 20250430 | 111100 | 2262539600 | 12670 | 12680 | 12680 | 12670 | 131 |
| 508 | 20250430 | 111000 | 2260879720 | 12680 | 12680 | 12680 | 12680 | 78 |
| 509 | 20250430 | 110900 | 2259890680 | 12680 | 12690 | 12690 | 12680 | 552 |
| 510 | 20250430 | 110800 | 2252891310 | 12680 | 12680 | 12680 | 12680 | 300 |
| 511 | 20250430 | 110700 | 2249087310 | 12680 | 12680 | 12680 | 12680 | 205 |
| 512 | 20250430 | 110600 | 2246487910 | 12680 | 12670 | 12680 | 12670 | 347 |
| 513 | 20250430 | 110500 | 2242089480 | 12680 | 12680 | 12680 | 12680 | 10 |
| 514 | 20250430 | 110400 | 2241962680 | 12680 | 12680 | 12680 | 12680 | 108 |
| 515 | 20250430 | 110300 | 2240593240 | 12670 | 12680 | 12680 | 12670 | 501 |
| 516 | 20250430 | 110200 | 2234241180 | 12690 | 12700 | 12700 | 12680 | 354 |
| 517 | 20250430 | 110100 | 2229751140 | 12710 | 12700 | 12710 | 12700 | 715 |
| 518 | 20250430 | 110000 | 2220669340 | 12710 | 12700 | 12710 | 12700 | 380 |
| 519 | 20250430 | 105900 | 2215843330 | 12700 | 12700 | 12710 | 12690 | 853 |
| 520 | 20250430 | 105800 | 2205016470 | 12700 | 12700 | 12720 | 12690 | 498 |
| 521 | 20250430 | 105700 | 2198693460 | 12700 | 12690 | 12700 | 12690 | 501 |
| 522 | 20250430 | 105600 | 2192333770 | 12680 | 12680 | 12690 | 12680 | 231 |
| 523 | 20250430 | 105500 | 2189404170 | 12680 | 12670 | 12680 | 12670 | 202 |
| 524 | 20250430 | 105400 | 2186844790 | 12670 | 12650 | 12670 | 12640 | 341 |
| 525 | 20250430 | 105300 | 2182528490 | 12650 | 12660 | 12660 | 12640 | 191 |
| 526 | 20250430 | 105200 | 2180112630 | 12660 | 12670 | 12670 | 12660 | 37 |
| 527 | 20250430 | 105100 | 2179644160 | 12670 | 12660 | 12670 | 12660 | 220 |
| 528 | 20250430 | 105000 | 2176858950 | 12660 | 12620 | 12660 | 12620 | 427 |
| 529 | 20250430 | 104900 | 2171462980 | 12620 | 12620 | 12630 | 12610 | 1658 |
| 530 | 20250430 | 104800 | 2150544020 | 12620 | 12620 | 12620 | 12610 | 408 |
| 531 | 20250430 | 104700 | 2145395820 | 12620 | 12640 | 12640 | 12620 | 1785 |
| 532 | 20250430 | 104600 | 2122859150 | 12640 | 12650 | 12650 | 12640 | 2617 |
| 533 | 20250430 | 104500 | 2089778170 | 12660 | 12650 | 12660 | 12640 | 833 |
| 534 | 20250430 | 104400 | 2079239100 | 12640 | 12640 | 12660 | 12640 | 2657 |
| 535 | 20250430 | 104300 | 2045637510 | 12650 | 12650 | 12650 | 12640 | 56 |
| 536 | 20250430 | 104200 | 2044929470 | 12650 | 12650 | 12650 | 12640 | 227 |
| 537 | 20250430 | 104100 | 2042058310 | 12650 | 12650 | 12650 | 12650 | 1603 |
| 538 | 20250430 | 104000 | 2021780360 | 12650 | 12660 | 12660 | 12650 | 226 |
| 539 | 20250430 | 103900 | 2018921400 | 12660 | 12660 | 12660 | 12660 | 28 |
| 540 | 20250430 | 103800 | 2018566920 | 12660 | 12650 | 12660 | 12650 | 1392 |
| 541 | 20250430 | 103700 | 2000948120 | 12650 | 12660 | 12660 | 12650 | 1769 |
| 542 | 20250430 | 103600 | 1978569260 | 12660 | 12670 | 12680 | 12660 | 1652 |
| 543 | 20250430 | 103500 | 1957652315 | 12670 | 12670 | 12670 | 12660 | 1138 |
| 544 | 20250430 | 103400 | 1943238905 | 12670 | 12680 | 12680 | 12660 | 3128 |
| 545 | 20250430 | 103300 | 1903608105 | 12680 | 12680 | 12680 | 12680 | 231 |
| 546 | 20250430 | 103200 | 1900679025 | 12680 | 12680 | 12680 | 12670 | 168 |
| 547 | 20250430 | 103100 | 1898548835 | 12680 | 12670 | 12680 | 12670 | 350 |
| 548 | 20250430 | 103000 | 1894114325 | 12670 | 12670 | 12680 | 12670 | 4754 |
| 549 | 20250430 | 102900 | 1833873025 | 12690 | 12680 | 12690 | 12670 | 645 |
| 550 | 20250430 | 102800 | 1825695695 | 12680 | 12680 | 12680 | 12670 | 806 |
| 551 | 20250430 | 102700 | 1815475625 | 12680 | 12680 | 12680 | 12670 | 1397 |
| 552 | 20250430 | 102600 | 1797762665 | 12690 | 12690 | 12690 | 12690 | 60 |
| 553 | 20250430 | 102500 | 1797001265 | 12690 | 12690 | 12690 | 12680 | 366 |
| 554 | 20250430 | 102400 | 1792357345 | 12690 | 12690 | 12690 | 12680 | 54 |
| 555 | 20250430 | 102300 | 1791672595 | 12680 | 12690 | 12690 | 12680 | 2002 |
| 556 | 20250430 | 102200 | 1766286135 | 12690 | 12680 | 12700 | 12680 | 540 |
| 557 | 20250430 | 102100 | 1759434405 | 12690 | 12690 | 12710 | 12690 | 885 |
| 558 | 20250430 | 102000 | 1748203735 | 12720 | 12710 | 12720 | 12700 | 622 |
| 559 | 20250430 | 101900 | 1740303210 | 12700 | 12700 | 12710 | 12690 | 872 |
| 560 | 20250430 | 101800 | 1729233300 | 12700 | 12710 | 12710 | 12695 | 209 |
| 561 | 20250430 | 101700 | 1726577990 | 12700 | 12690 | 12710 | 12690 | 432 |
| 562 | 20250430 | 101600 | 1721092360 | 12700 | 12700 | 12700 | 12690 | 686 |
| 563 | 20250430 | 101500 | 1712380520 | 12700 | 12690 | 12700 | 12690 | 18 |
| 564 | 20250430 | 101400 | 1712152070 | 12690 | 12680 | 12700 | 12680 | 728 |
| 565 | 20250430 | 101300 | 1702912250 | 12680 | 12690 | 12700 | 12680 | 1307 |
| 566 | 20250430 | 101200 | 1686323890 | 12680 | 12680 | 12690 | 12670 | 543 |
| 567 | 20250430 | 101100 | 1679439570 | 12670 | 12670 | 12690 | 12660 | 2627 |
| 568 | 20250430 | 101000 | 1646156630 | 12680 | 12710 | 12720 | 12640 | 11856 |
| 569 | 20250430 | 100900 | 1495742730 | 12720 | 12740 | 12740 | 12720 | 2216 |
| 570 | 20250430 | 100800 | 1467530150 | 12740 | 12750 | 12750 | 12740 | 6787 |
| 571 | 20250430 | 100700 | 1381055450 | 12750 | 12770 | 12770 | 12750 | 1972 |
| 572 | 20250430 | 100600 | 1355892960 | 12770 | 12770 | 12780 | 12760 | 1586 |
| 573 | 20250430 | 100500 | 1335642840 | 12780 | 12790 | 12790 | 12780 | 2467 |
| 574 | 20250430 | 100400 | 1304102110 | 12790 | 12790 | 12800 | 12790 | 845 |
| 575 | 20250430 | 100300 | 1293293860 | 12800 | 12800 | 12800 | 12780 | 3301 |
| 576 | 20250430 | 100200 | 1251089000 | 12800 | 12790 | 12800 | 12780 | 3190 |
| 577 | 20250430 | 100100 | 1210290400 | 12800 | 12810 | 12810 | 12780 | 5763 |
| 578 | 20250430 | 100000 | 1136536460 | 12820 | 12830 | 12830 | 12810 | 2330 |
| 579 | 20250430 | 095900 | 1106677750 | 12830 | 12830 | 12830 | 12830 | 350 |
| 580 | 20250430 | 095800 | 1102187250 | 12830 | 12840 | 12840 | 12830 | 153 |
| 581 | 20250430 | 095700 | 1100224225 | 12830 | 12830 | 12830 | 12820 | 470 |
| 582 | 20250430 | 095600 | 1094194575 | 12820 | 12840 | 12860 | 12820 | 2060 |
| 583 | 20250430 | 095500 | 1067772995 | 12850 | 12850 | 12850 | 12830 | 1028 |
| 584 | 20250430 | 095400 | 1054570305 | 12850 | 12860 | 12860 | 12840 | 2008 |
| 585 | 20250430 | 095300 | 1028771775 | 12860 | 12850 | 12870 | 12850 | 1195 |
| 586 | 20250430 | 095200 | 1013415075 | 12860 | 12870 | 12890 | 12860 | 2407 |
| 587 | 20250430 | 095100 | 982455095 | 12890 | 12890 | 12890 | 12870 | 650 |
| 588 | 20250430 | 095000 | 974089235 | 12870 | 12880 | 12880 | 12870 | 93 |
| 589 | 20250430 | 094900 | 972892065 | 12890 | 12890 | 12890 | 12880 | 948 |
| 590 | 20250430 | 094800 | 960679815 | 12890 | 12890 | 12900 | 12890 | 1382 |
| 591 | 20250430 | 094700 | 942858105 | 12890 | 12890 | 12890 | 12880 | 575 |
| 592 | 20250430 | 094600 | 935448395 | 12900 | 12900 | 12900 | 12890 | 350 |
| 593 | 20250430 | 094500 | 930933705 | 12900 | 12920 | 12920 | 12900 | 92 |
| 594 | 20250430 | 094400 | 929745905 | 12920 | 12910 | 12920 | 12900 | 1065 |
| 595 | 20250430 | 094300 | 915997940 | 12910 | 12900 | 12920 | 12880 | 3838 |
| 596 | 20250430 | 094200 | 866468260 | 12900 | 12910 | 12920 | 12900 | 1649 |
| 597 | 20250430 | 094100 | 845192090 | 12910 | 12910 | 12910 | 12905 | 714 |
| 598 | 20250430 | 094000 | 835974370 | 12920 | 12920 | 12920 | 12920 | 288 |
| 599 | 20250430 | 093900 | 832253410 | 12940 | 12910 | 12940 | 12910 | 343 |
| 600 | 20250430 | 093800 | 827824640 | 12910 | 12900 | 12910 | 12900 | 606 |
| 601 | 20250430 | 093700 | 820004230 | 12900 | 12880 | 12910 | 12880 | 674 |
| 602 | 20250430 | 093600 | 811317710 | 12880 | 12870 | 12880 | 12860 | 878 |
| 603 | 20250430 | 093500 | 800022900 | 12870 | 12870 | 12870 | 12850 | 1976 |
| 604 | 20250430 | 093400 | 774601640 | 12870 | 12860 | 12870 | 12860 | 1589 |
| 605 | 20250430 | 093300 | 754157500 | 12860 | 12860 | 12870 | 12860 | 1640 |
| 606 | 20250430 | 093200 | 733066770 | 12860 | 12890 | 12890 | 12860 | 2878 |
| 607 | 20250430 | 093100 | 696038520 | 12890 | 12910 | 12910 | 12880 | 2335 |
| 608 | 20250430 | 093000 | 665917640 | 12900 | 12910 | 12910 | 12880 | 1690 |
| 609 | 20250430 | 092900 | 644114350 | 12910 | 12910 | 12920 | 12860 | 6984 |
| 610 | 20250430 | 092800 | 554022540 | 12920 | 12920 | 12920 | 12920 | 1764 |
| 611 | 20250430 | 092700 | 531231660 | 12920 | 12930 | 12930 | 12920 | 1058 |
| 612 | 20250430 | 092600 | 517552340 | 12940 | 12950 | 12950 | 12940 | 299 |
| 613 | 20250430 | 092500 | 513682420 | 12950 | 12960 | 12960 | 12940 | 365 |
| 614 | 20250430 | 092400 | 508955790 | 12960 | 12950 | 12980 | 12950 | 1764 |
| 615 | 20250430 | 092300 | 486107540 | 12930 | 12930 | 12950 | 12930 | 216 |
| 616 | 20250430 | 092200 | 483313040 | 12930 | 12920 | 12930 | 12920 | 628 |
| 617 | 20250430 | 092100 | 475194180 | 12920 | 12920 | 12930 | 12920 | 1987 |
| 618 | 20250430 | 092000 | 449522130 | 12930 | 12950 | 12950 | 12930 | 2343 |
| 619 | 20250430 | 091900 | 419214410 | 12950 | 12960 | 12960 | 12950 | 512 |
| 620 | 20250430 | 091800 | 412582430 | 12960 | 12960 | 12960 | 12950 | 382 |
| 621 | 20250430 | 091700 | 407632780 | 12960 | 12980 | 12980 | 12950 | 587 |
| 622 | 20250430 | 091600 | 400023660 | 12990 | 12990 | 12990 | 12980 | 1196 |
| 623 | 20250430 | 091500 | 384498760 | 12990 | 12950 | 12990 | 12940 | 414 |
| 624 | 20250430 | 091400 | 379130850 | 12930 | 12940 | 12940 | 12930 | 689 |
| 625 | 20250430 | 091300 | 370219250 | 12940 | 12930 | 12940 | 12930 | 381 |
| 626 | 20250430 | 091200 | 365292910 | 12930 | 12930 | 12930 | 12920 | 695 |
| 627 | 20250430 | 091100 | 356306770 | 12930 | 12940 | 12940 | 12920 | 1384 |
| 628 | 20250430 | 091000 | 338411700 | 12940 | 12940 | 12940 | 12930 | 308 |
| 629 | 20250430 | 090900 | 334427800 | 12940 | 12980 | 12980 | 12940 | 2301 |
| 630 | 20250430 | 090800 | 304641370 | 12980 | 12990 | 13000 | 12980 | 1175 |
| 631 | 20250430 | 090700 | 289387930 | 12990 | 12930 | 13000 | 12930 | 1881 |
| 632 | 20250430 | 090600 | 264986300 | 12920 | 12940 | 12940 | 12920 | 1294 |
| 633 | 20250430 | 090500 | 248263790 | 12940 | 12910 | 12950 | 12910 | 626 |
| 634 | 20250430 | 090400 | 240178430 | 12920 | 12960 | 12960 | 12910 | 5255 |
| 635 | 20250430 | 090300 | 172200020 | 12960 | 13000 | 13010 | 12960 | 2618 |
| 636 | 20250430 | 090200 | 138204630 | 12950 | 12970 | 13000 | 12950 | 682 |
| 637 | 20250430 | 090100 | 129366420 | 12980 | 12990 | 13020 | 12960 | 3146 |
| 638 | 20250430 | 090000 | 88544100 | 13000 | 12980 | 13020 | 12980 | 6817 |