KissMeData/082270/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	160729	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13280	500	2	3.91	1905530160	146051	100.99	12690	13280	12690	16610	8950	12780	13046.65	8.15	36647	37481	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5311	-26.99	3.71	12	0.37	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	17440	-23.85	20230526	11050	20.18	20230103	17440	-23.85	20230526	11050	20.18	20230103	0.56	N	082270	500	199 억		3258767	N	N	7387	N	00	N
3	20231229	150724	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13280	500	2	3.91	1905530160	146051	100.99	12690	13280	12690	16610	8950	12780	13046.65	8.15	36647	37481	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5311	-26.99	3.71	12	0.37	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	17440	-23.85	20230526	11050	20.18	20230103	17440	-23.85	20230526	11050	20.18	20230103	0.56	N	082270	500	199 억		3258767	N	N	7387	N	00	N
4	20231229	140724	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13280	500	2	3.91	1905530160	146051	100.99	12690	13280	12690	16610	8950	12780	13046.65	8.15	36647	37481	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5311	-26.99	3.71	12	0.37	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	17440	-23.85	20230526	11050	20.18	20230103	17440	-23.85	20230526	11050	20.18	20230103	0.56	N	082270	500	199 억		3258767	N	N	7387	N	00	N
5	20231229	130724	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13280	500	2	3.91	1905530160	146051	100.99	12690	13280	12690	16610	8950	12780	13046.65	8.15	36647	37481	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5311	-26.99	3.71	12	0.37	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	17440	-23.85	20230526	11050	20.18	20230103	17440	-23.85	20230526	11050	20.18	20230103	0.56	N	082270	500	199 억		3258767	N	N	7387	N	00	N
6	20231229	120726	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13280	500	2	3.91	1905530160	146051	100.99	12690	13280	12690	16610	8950	12780	13046.65	8.15	36647	37481	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5311	-26.99	3.71	12	0.37	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	17440	-23.85	20230526	11050	20.18	20230103	17440	-23.85	20230526	11050	20.18	20230103	0.56	N	082270	500	199 억		3258767	N	N	7387	N	00	N
7	20231229	110655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13280	500	2	3.91	1905530160	146051	100.99	12690	13280	12690	16610	8950	12780	13046.65	8.15	36647	37481	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5311	-26.99	3.71	12	0.37	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	17440	-23.85	20230526	11050	20.18	20230103	17440	-23.85	20230526	11050	20.18	20230103	0.56	N	082270	500	199 억		3258767	N	N	7387	N	00	N
8	20231229	100700	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13280	500	2	3.91	1905530160	146051	100.99	12690	13280	12690	16610	8950	12780	13046.65	8.15	36647	37481	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5311	-26.99	3.71	12	0.37	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	17440	-23.85	20230526	11050	20.18	20230103	17440	-23.85	20230526	11050	20.18	20230103	0.56	N	082270	500	199 억		3258767	N	N	7387	N	00	N
9	20231229	090701	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13280	500	2	3.91	1905530160	146051	100.99	12690	13280	12690	16610	8950	12780	13046.65	8.15	36647	37481	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5311	-26.99	3.71	12	0.37	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	17440	-23.85	20230526	11050	20.18	20230103	17440	-23.85	20230526	11050	20.18	20230103	0.56	N	082270	500	199 억		3258767	N	N	7387	N	00	N
10	20231228	160653	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13280	500	2	3.91	1900625480	145679	100.73	12690	13280	12690	16610	8950	12780	13046.65	8.06	0	37481	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5311	-26.99	3.71	12	0.36	-492.00	3576.00	17440	20230526	-23.85	11050	20230103	20.18	17440	-23.85	20230526	11050	20.18	20230103	17440	-23.85	20230526	11050	20.18	20230103	0.56	N	082270	500	199 억		3222120	N	N	7387	N	00	N
11	20231228	150700	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13220	440	2	3.44	1667234160	128076	88.56	12690	13260	12690	16610	8950	12780	13017.54	8.06	0	26907	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5287	-26.87	3.70	12	0.32	-492.00	3576.00	17440	20230526	-24.20	11050	20230103	19.64	17440	-24.20	20230526	11050	19.64	20230103	17440	-24.20	20230526	11050	19.64	20230103	0.56	N	082270	500	199 억		3222120	N	N	7648	N	00	N
12	20231228	140652	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13210	430	2	3.36	1481250670	113997	78.82	12690	13210	12690	16610	8950	12780	12993.77	8.06	0	25826	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5283	-26.85	3.69	12	0.29	-492.00	3576.00	17440	20230526	-24.25	11050	20230103	19.55	17440	-24.25	20230526	11050	19.55	20230103	17440	-24.25	20230526	11050	19.55	20230103	0.56	N	082270	500	199 억		3222120	N	N	7648	N	00	N
13	20231228	130652	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13080	300	2	2.35	1231773210	94977	65.67	12690	13120	12690	16610	8950	12780	12969.17	8.06	0	16023	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5231	-26.59	3.66	12	0.24	-492.00	3576.00	17440	20230526	-25.00	11050	20230103	18.37	17440	-25.00	20230526	11050	18.37	20230103	17440	-25.00	20230526	11050	18.37	20230103	0.56	N	082270	500	199 억		3222120	N	N	7648	N	00	N
14	20231228	120656	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13110	330	2	2.58	1169444120	90218	62.38	12690	13110	12690	16610	8950	12780	12962.43	8.06	0	15195	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5243	-26.65	3.67	12	0.23	-492.00	3576.00	17440	20230526	-24.83	11050	20230103	18.64	17440	-24.83	20230526	11050	18.64	20230103	17440	-24.83	20230526	11050	18.64	20230103	0.56	N	082270	500	199 억		3222120	N	N	7648	N	00	N
15	20231228	110656	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13020	240	2	1.88	884946070	68386	47.28	12690	13080	12690	16610	8950	12780	12940.46	8.06	0	10647	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5207	-26.46	3.64	12	0.17	-492.00	3576.00	17440	20230526	-25.34	11050	20230103	17.83	17440	-25.34	20230526	11050	17.83	20230103	17440	-25.34	20230526	11050	17.83	20230103	0.56	N	082270	500	199 억		3222120	N	N	7648	N	00	N
16	20231228	100653	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13010	230	2	1.80	653066630	50571	34.97	12690	13080	12690	16610	8950	12780	12913.86	8.06	0	9269	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5203	-26.44	3.64	12	0.13	-492.00	3576.00	17440	20230526	-25.40	11050	20230103	17.74	17440	-25.40	20230526	11050	17.74	20230103	17440	-25.40	20230526	11050	17.74	20230103	0.56	N	082270	500	199 억		3222120	N	N	7648	N	00	N
17	20231228	090653	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12770	-10	5	-0.08	101036820	7903	5.46	12690	12870	12690	16610	8950	12780	12784.62	8.06	0	-2690	13140	12960	12750	12570	12360	13050	12660	200	3830	500	9710	10	1	39994174	5107	-25.96	3.57	12	0.02	-492.00	3576.00	17440	20230526	-26.78	11050	20230103	15.57	17440	-26.78	20230526	11050	15.57	20230103	17440	-26.78	20230526	11050	15.57	20230103	0.56	N	082270	500	199 억		3222120	N	N	7648	N	00	N
18	20231227	160648	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12780	140	2	1.11	1840771700	144590	127.03	12540	12930	12540	16430	8850	12640	12730.81	7.94	-3957	22917	12886	12762	12566	12442	12246	12825	12505	200	3790	500	9600	10	1	39994174	5111	-25.98	3.57	12	0.36	-492.00	3576.00	17440	20230526	-26.72	11050	20230103	15.66	17440	-26.72	20230526	11050	15.66	20230103	17440	-26.72	20230526	11050	15.66	20230103	0.55	N	082270	500	199 억		3174389	N	N	7648	N	00	N
19	20231227	150657	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12720	80	2	0.63	1757241520	138048	121.29	12540	12930	12540	16430	8850	12640	12729.21	7.94	-3957	22521	12886	12762	12566	12442	12246	12825	12505	200	3790	500	9600	10	1	39994174	5087	-25.85	3.56	12	0.35	-492.00	3576.00	17440	20230526	-27.06	11050	20230103	15.11	17440	-27.06	20230526	11050	15.11	20230103	17440	-27.06	20230526	11050	15.11	20230103	0.55	N	082270	500	199 억		3174389	N	N	1210	N	00	N
20	20231227	140655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12760	120	2	0.95	1558063880	122437	107.57	12540	12930	12540	16430	8850	12640	12725.43	7.94	-3957	20260	12886	12762	12566	12442	12246	12825	12505	200	3790	500	9600	10	1	39994174	5103	-25.93	3.57	12	0.31	-492.00	3576.00	17440	20230526	-26.83	11050	20230103	15.48	17440	-26.83	20230526	11050	15.48	20230103	17440	-26.83	20230526	11050	15.48	20230103	0.55	N	082270	500	199 억		3174389	N	N	1210	N	00	N
21	20231227	130649	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12730	90	2	0.71	1397062670	109825	96.49	12540	12930	12540	16430	8850	12640	12720.81	7.94	-3957	17435	12886	12762	12566	12442	12246	12825	12505	200	3790	500	9600	10	1	39994174	5091	-25.87	3.56	12	0.27	-492.00	3576.00	17440	20230526	-27.01	11050	20230103	15.20	17440	-27.01	20230526	11050	15.20	20230103	17440	-27.01	20230526	11050	15.20	20230103	0.55	N	082270	500	199 억		3174389	N	N	1210	N	00	N
22	20231227	120650	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12790	150	2	1.19	1230899400	96822	85.07	12540	12930	12540	16430	8850	12640	12713.01	7.94	-3957	15331	12886	12762	12566	12442	12246	12825	12505	200	3790	500	9600	10	1	39994174	5115	-26.00	3.58	12	0.24	-492.00	3576.00	17440	20230526	-26.66	11050	20230103	15.75	17440	-26.66	20230526	11050	15.75	20230103	17440	-26.66	20230526	11050	15.75	20230103	0.55	N	082270	500	199 억		3174389	N	N	1210	N	00	N
23	20231227	110654	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12810	170	2	1.34	1018020500	80173	70.44	12540	12930	12540	16430	8850	12640	12697.80	7.94	-3957	11050	12886	12762	12566	12442	12246	12825	12505	200	3790	500	9600	10	1	39994174	5123	-26.04	3.58	12	0.20	-492.00	3576.00	17440	20230526	-26.55	11050	20230103	15.93	17440	-26.55	20230526	11050	15.93	20230103	17440	-26.55	20230526	11050	15.93	20230103	0.55	N	082270	500	199 억		3174389	N	N	1210	N	00	N
24	20231227	100654	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12660	20	2	0.16	594548050	46777	41.10	12540	12930	12540	16430	8850	12640	12710.26	7.94	-3957	-271	12886	12762	12566	12442	12246	12825	12505	200	3790	500	9600	10	1	39994174	5063	-25.73	3.54	12	0.12	-492.00	3576.00	17440	20230526	-27.41	11050	20230103	14.57	17440	-27.41	20230526	11050	14.57	20230103	17440	-27.41	20230526	11050	14.57	20230103	0.55	N	082270	500	199 억		3174389	N	N	1210	N	00	N
25	20231227	090656	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12680	40	2	0.32	62786310	4973	4.37	12540	12720	12540	16430	8850	12640	12625.44	7.94	-3957	140	12886	12762	12566	12442	12246	12825	12505	200	3790	500	9600	10	1	39994174	5071	-25.77	3.55	12	0.01	-492.00	3576.00	17440	20230526	-27.29	11050	20230103	14.75	17440	-27.29	20230526	11050	14.75	20230103	17440	-27.29	20230526	11050	14.75	20230103	0.55	N	082270	500	199 억		3174389	N	N	1210	N	00	N
26	20231226	160656	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12640	190	2	1.53	1405635260	112254	55.28	12440	12690	12370	16180	8720	12450	12521.53	7.91	-4832	15346	12943	12696	12503	12256	12063	12600	12160	200	3730	500	9460	10	1	39994174	5055	-25.69	3.53	12	0.28	-492.00	3576.00	17440	20230526	-27.52	11050	20230103	14.39	17440	-27.52	20230526	11050	14.39	20230103	17440	-27.52	20230526	11050	14.39	20230103	0.50	N	082270	500	199 억		3164065	N	N	1210	N	00	N
27	20231226	150653	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12630	180	2	1.45	1273085120	101744	50.10	12440	12690	12370	16180	8720	12450	12512.63	7.91	-4832	12538	12943	12696	12503	12256	12063	12600	12160	200	3730	500	9460	10	1	39994174	5051	-25.67	3.53	12	0.25	-492.00	3576.00	17440	20230526	-27.58	11050	20230103	14.30	17440	-27.58	20230526	11050	14.30	20230103	17440	-27.58	20230526	11050	14.30	20230103	0.50	N	082270	500	199 억		3164065	N	N	5439	N	00	N
28	20231226	140655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12570	120	2	0.96	1049813260	84054	41.39	12440	12690	12370	16180	8720	12450	12489.75	7.91	-4832	3184	12943	12696	12503	12256	12063	12600	12160	200	3730	500	9460	10	1	39994174	5027	-25.55	3.52	12	0.21	-492.00	3576.00	17440	20230526	-27.92	11050	20230103	13.76	17440	-27.92	20230526	11050	13.76	20230103	17440	-27.92	20230526	11050	13.76	20230103	0.50	N	082270	500	199 억		3164065	N	N	5439	N	00	N
29	20231226	130654	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12470	20	2	0.16	877266800	70344	34.64	12440	12650	12370	16180	8720	12450	12471.10	7.91	-4832	1422	12943	12696	12503	12256	12063	12600	12160	200	3730	500	9460	10	1	39994174	4987	-25.35	3.49	12	0.18	-492.00	3576.00	17440	20230526	-28.50	11050	20230103	12.85	17440	-28.50	20230526	11050	12.85	20230103	17440	-28.50	20230526	11050	12.85	20230103	0.50	N	082270	500	199 억		3164065	N	N	5439	N	00	N
30	20231226	120654	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12460	10	2	0.08	810011380	64964	31.99	12440	12650	12370	16180	8720	12450	12468.62	7.91	-4832	1263	12943	12696	12503	12256	12063	12600	12160	200	3730	500	9460	10	1	39994174	4983	-25.33	3.48	12	0.16	-492.00	3576.00	17440	20230526	-28.56	11050	20230103	12.76	17440	-28.56	20230526	11050	12.76	20230103	17440	-28.56	20230526	11050	12.76	20230103	0.50	N	082270	500	199 억		3164065	N	N	5439	N	00	N
31	20231226	110657	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12440	-10	5	-0.08	672455010	53988	26.59	12440	12610	12370	16180	8720	12450	12455.64	7.91	-4832	2886	12943	12696	12503	12256	12063	12600	12160	200	3730	500	9460	10	1	39994174	4975	-25.28	3.48	12	0.13	-492.00	3576.00	17440	20230526	-28.67	11050	20230103	12.58	17440	-28.67	20230526	11050	12.58	20230103	17440	-28.67	20230526	11050	12.58	20230103	0.50	N	082270	500	199 억		3164065	N	N	5439	N	00	N
32	20231226	100653	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12400	-50	5	-0.40	492506090	39518	19.46	12440	12610	12370	16180	8720	12450	12462.83	7.91	-4832	3218	12943	12696	12503	12256	12063	12600	12160	200	3730	500	9460	10	1	39994174	4959	-25.20	3.47	12	0.10	-492.00	3576.00	17440	20230526	-28.90	11050	20230103	12.22	17440	-28.90	20230526	11050	12.22	20230103	17440	-28.90	20230526	11050	12.22	20230103	0.50	N	082270	500	199 억		3164065	N	N	5439	N	00	N
33	20231226	090655	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12370	-80	5	-0.64	82848760	6670	3.28	12440	12460	12370	16180	8720	12450	12421.10	7.91	-4832	-1743	12943	12696	12503	12256	12063	12600	12160	200	3730	500	9460	10	1	39994174	4947	-25.14	3.46	12	0.02	-492.00	3576.00	17440	20230526	-29.07	11050	20230103	11.95	17440	-29.07	20230526	11050	11.95	20230103	17440	-29.07	20230526	11050	11.95	20230103	0.50	N	082270	500	199 억		3164065	N	N	5439	N	00	N
34	20231222	160645	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12450	-50	5	-0.40	2456867060	196527	13.60	12520	12750	12310	16250	8750	12500	12501.42	7.84	0	20235	15746	14122	13236	11612	10726	13680	11170	200	3750	500	9500	10	1	39994174	4979	-25.30	3.48	12	0.49	-492.00	3576.00	17440	20230526	-28.61	11050	20230103	12.67	17440	-28.61	20230526	11050	12.67	20230103	17440	-28.61	20230526	11050	12.67	20230103	0.49	N	082270	500	199 억		3136213	N	N	5439	N	00	N
35	20231222	150643	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12510	10	2	0.08	2329968190	186377	12.90	12520	12750	12310	16250	8750	12500	12501.37	7.84	0	20890	15746	14122	13236	11612	10726	13680	11170	200	3750	500	9500	10	1	39994174	5003	-25.43	3.50	12	0.47	-492.00	3576.00	17440	20230526	-28.27	11050	20230103	13.21	17440	-28.27	20230526	11050	13.21	20230103	17440	-28.27	20230526	11050	13.21	20230103	0.49	N	082270	500	199 억		3136213	N	N	1343	N	00	N
36	20231222	140640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12610	110	2	0.88	2082077340	166605	11.53	12520	12750	12310	16250	8750	12500	12497.09	7.84	0	17075	15746	14122	13236	11612	10726	13680	11170	200	3750	500	9500	10	1	39994174	5043	-25.63	3.53	12	0.42	-492.00	3576.00	17440	20230526	-27.69	11050	20230103	14.12	17440	-27.69	20230526	11050	14.12	20230103	17440	-27.69	20230526	11050	14.12	20230103	0.49	N	082270	500	199 억		3136213	N	N	1343	N	00	N
37	20231222	130642	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12580	80	2	0.64	1820067050	145823	10.09	12520	12750	12310	16250	8750	12500	12481.34	7.84	0	20175	15746	14122	13236	11612	10726	13680	11170	200	3750	500	9500	10	1	39994174	5031	-25.57	3.52	12	0.36	-492.00	3576.00	17440	20230526	-27.87	11050	20230103	13.85	17440	-27.87	20230526	11050	13.85	20230103	17440	-27.87	20230526	11050	13.85	20230103	0.49	N	082270	500	199 억		3136213	N	N	1343	N	00	N
38	20231222	120641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12490	-10	5	-0.08	1387698790	111499	7.72	12520	12680	12310	16250	8750	12500	12445.82	7.84	0	18353	15746	14122	13236	11612	10726	13680	11170	200	3750	500	9500	10	1	39994174	4995	-25.39	3.49	12	0.28	-492.00	3576.00	17440	20230526	-28.38	11050	20230103	13.03	17440	-28.38	20230526	11050	13.03	20230103	17440	-28.38	20230526	11050	13.03	20230103	0.49	N	082270	500	199 억		3136213	N	N	1343	N	00	N
39	20231222	110641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12470	-30	5	-0.24	1205963200	96932	6.71	12520	12680	12310	16250	8750	12500	12441.31	7.84	0	13191	15746	14122	13236	11612	10726	13680	11170	200	3750	500	9500	10	1	39994174	4987	-25.35	3.49	12	0.24	-492.00	3576.00	17440	20230526	-28.50	11050	20230103	12.85	17440	-28.50	20230526	11050	12.85	20230103	17440	-28.50	20230526	11050	12.85	20230103	0.49	N	082270	500	199 억		3136213	N	N	1343	N	00	N
40	20231222	100639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12380	-120	5	-0.96	1047903080	84151	5.82	12520	12680	12310	16250	8750	12500	12452.63	7.84	0	10428	15746	14122	13236	11612	10726	13680	11170	200	3750	500	9500	10	1	39994174	4951	-25.16	3.46	12	0.21	-492.00	3576.00	17440	20230526	-29.01	11050	20230103	12.04	17440	-29.01	20230526	11050	12.04	20230103	17440	-29.01	20230526	11050	12.04	20230103	0.49	N	082270	500	199 억		3136213	N	N	1343	N	00	N
41	20231222	090641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12560	60	2	0.48	197597980	15705	1.09	12520	12680	12450	16250	8750	12500	12582.07	7.84	0	4905	15746	14122	13236	11612	10726	13680	11170	200	3750	500	9500	10	1	39994174	5023	-25.53	3.51	12	0.04	-492.00	3576.00	17440	20230526	-27.98	11050	20230103	13.67	17440	-27.98	20230526	11050	13.67	20230103	17440	-27.98	20230526	11050	13.67	20230103	0.49	N	082270	500	199 억		3136213	N	N	1343	N	00	N
42	20231221	160637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12500	-100	5	-0.79	19452990420	1439634	2304.82	12690	14860	12350	16380	8820	12600	13512.82	8.14	0	-159982	13013	12806	12703	12496	12393	12755	12445	200	3780	500	9570	10	1	39994174	4999	-25.41	3.50	12	3.60	-492.00	3576.00	17440	20230526	-28.33	11050	20230103	13.12	17440	-28.33	20230526	11050	13.12	20230103	17440	-28.33	20230526	11050	13.12	20230103	0.50	N	082270	500	199 억		3254585	N	N	1343	N	00	N
43	20231221	150639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12570	-30	5	-0.24	19012319470	1404444	2248.48	12690	14860	12350	16380	8820	12600	13537.32	8.14	0	-162371	13013	12806	12703	12496	12393	12755	12445	200	3780	500	9570	10	1	39994174	5027	-25.55	3.52	12	3.51	-492.00	3576.00	17440	20230526	-27.92	11050	20230103	13.76	17440	-27.92	20230526	11050	13.76	20230103	17440	-27.92	20230526	11050	13.76	20230103	0.50	N	082270	500	199 억		3254585	N	N	660	N	00	N
44	20231221	140638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12590	-10	5	-0.08	17891922800	1315339	2105.82	12690	14860	12350	16380	8820	12600	13602.59	8.14	0	-187281	13013	12806	12703	12496	12393	12755	12445	200	3780	500	9570	10	1	39994174	5035	-25.59	3.52	12	3.29	-492.00	3576.00	17440	20230526	-27.81	11050	20230103	13.94	17440	-27.81	20230526	11050	13.94	20230103	17440	-27.81	20230526	11050	13.94	20230103	0.50	N	082270	500	199 억		3254585	N	N	660	N	00	N
45	20231221	130637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12620	20	2	0.16	1027680910	82266	131.71	12690	12790	12350	16380	8820	12600	12492.04	8.14	0	-23303	13013	12806	12703	12496	12393	12755	12445	200	3780	500	9570	10	1	39994174	5047	-25.65	3.53	12	0.21	-492.00	3576.00	17440	20230526	-27.64	11050	20230103	14.21	17440	-27.64	20230526	11050	14.21	20230103	17440	-27.64	20230526	11050	14.21	20230103	0.50	N	082270	500	199 억		3254585	N	N	660	N	00	N
46	20231221	120640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12360	-240	5	-1.90	591354070	47470	76.00	12690	12690	12360	16380	8820	12600	12457.13	8.14	0	-17449	13013	12806	12703	12496	12393	12755	12445	200	3780	500	9570	10	1	39994174	4943	-25.12	3.46	12	0.12	-492.00	3576.00	17440	20230526	-29.13	11050	20230103	11.86	17440	-29.13	20230526	11050	11.86	20230103	17440	-29.13	20230526	11050	11.86	20230103	0.50	N	082270	500	199 억		3254585	N	N	660	N	00	N
47	20231221	110641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12360	-240	5	-1.90	418242140	33499	53.63	12690	12690	12360	16380	8820	12600	12484.87	8.14	0	-15152	13013	12806	12703	12496	12393	12755	12445	200	3780	500	9570	10	1	39994174	4943	-25.12	3.46	12	0.08	-492.00	3576.00	17440	20230526	-29.13	11050	20230103	11.86	17440	-29.13	20230526	11050	11.86	20230103	17440	-29.13	20230526	11050	11.86	20230103	0.50	N	082270	500	199 억		3254585	N	N	660	N	00	N
48	20231221	100638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12600	0	3	0.00	66513930	5271	8.44	12690	12690	12530	16380	8820	12600	12619.21	8.14	0	-1118	13013	12806	12703	12496	12393	12755	12445	200	3780	500	9570	10	1	39994174	5039	-25.61	3.52	12	0.01	-492.00	3576.00	17440	20230526	-27.75	11050	20230103	14.03	17440	-27.75	20230526	11050	14.03	20230103	17440	-27.75	20230526	11050	14.03	20230103	0.50	N	082270	500	199 억		3254585	N	N	660	N	00	N
49	20231221	090638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12570	-30	5	-0.24	18647850	1478	2.37	12690	12690	12530	16380	8820	12600	12618.18	8.14	0	-480	13013	12806	12703	12496	12393	12755	12445	200	3780	500	9570	10	1	39994174	5027	-25.55	3.52	12	0.00	-492.00	3576.00	17440	20230526	-27.92	11050	20230103	13.76	17440	-27.92	20230526	11050	13.76	20230103	17440	-27.92	20230526	11050	13.76	20230103	0.50	N	082270	500	199 억		3254585	N	N	660	N	00	N
50	20231220	160640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12600	-120	5	-0.94	791424620	62289	103.29	12910	12910	12600	16530	8910	12720	12705.69	8.17	-1756	-12256	12933	12826	12643	12536	12353	12880	12590	200	3810	500	9660	10	1	39994174	5039	-25.61	3.52	12	0.16	-492.00	3576.00	17440	20230526	-27.75	11050	20230103	14.03	17440	-27.75	20230526	11050	14.03	20230103	17440	-27.75	20230526	11050	14.03	20230103	0.50	N	082270	500	199 억		3266367	N	N	660	N	00	N
51	20231220	150713	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12720	0	3	0.00	707088260	55615	92.22	12910	12910	12610	16530	8910	12720	12713.98	8.17	-1756	-11352	12933	12826	12643	12536	12353	12880	12590	200	3810	500	9660	10	1	39994174	5087	-25.85	3.56	12	0.14	-492.00	3576.00	17440	20230526	-27.06	11050	20230103	15.11	17440	-27.06	20230526	11050	15.11	20230103	17440	-27.06	20230526	11050	15.11	20230103	0.50	N	082270	500	199 억		3266367	N	N	2209	N	00	N
52	20231220	140721	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12680	-40	5	-0.31	563455480	44271	73.41	12910	12910	12650	16530	8910	12720	12727.42	8.17	-1756	-9505	12933	12826	12643	12536	12353	12880	12590	200	3810	500	9660	10	1	39994174	5071	-25.77	3.55	12	0.11	-492.00	3576.00	17440	20230526	-27.29	11050	20230103	14.75	17440	-27.29	20230526	11050	14.75	20230103	17440	-27.29	20230526	11050	14.75	20230103	0.50	N	082270	500	199 억		3266367	N	N	2209	N	00	N
53	20231220	130717	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12700	-20	5	-0.16	466662370	36653	60.78	12910	12910	12650	16530	8910	12720	12731.90	8.17	-1756	-5211	12933	12826	12643	12536	12353	12880	12590	200	3810	500	9660	10	1	39994174	5079	-25.81	3.55	12	0.09	-492.00	3576.00	17440	20230526	-27.18	11050	20230103	14.93	17440	-27.18	20230526	11050	14.93	20230103	17440	-27.18	20230526	11050	14.93	20230103	0.50	N	082270	500	199 억		3266367	N	N	2209	N	00	N
54	20231220	120636	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12760	40	2	0.31	216729580	17022	28.23	12910	12910	12650	16530	8910	12720	12732.32	8.17	-1756	-376	12933	12826	12643	12536	12353	12880	12590	200	3810	500	9660	10	1	39994174	5103	-25.93	3.57	12	0.04	-492.00	3576.00	17440	20230526	-26.83	11050	20230103	15.48	17440	-26.83	20230526	11050	15.48	20230103	17440	-26.83	20230526	11050	15.48	20230103	0.50	N	082270	500	199 억		3266367	N	N	2209	N	00	N
55	20231220	110639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12720	0	3	0.00	124278510	9766	16.19	12910	12910	12650	16530	8910	12720	12725.63	8.17	-1756	-363	12933	12826	12643	12536	12353	12880	12590	200	3810	500	9660	10	1	39994174	5087	-25.85	3.56	12	0.02	-492.00	3576.00	17440	20230526	-27.06	11050	20230103	15.11	17440	-27.06	20230526	11050	15.11	20230103	17440	-27.06	20230526	11050	15.11	20230103	0.50	N	082270	500	199 억		3266367	N	N	2209	N	00	N
56	20231220	100638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12670	-50	5	-0.39	82963500	6513	10.80	12910	12910	12650	16530	8910	12720	12738.14	8.17	-1756	-461	12933	12826	12643	12536	12353	12880	12590	200	3810	500	9660	10	1	39994174	5067	-25.75	3.54	12	0.02	-492.00	3576.00	17440	20230526	-27.35	11050	20230103	14.66	17440	-27.35	20230526	11050	14.66	20230103	17440	-27.35	20230526	11050	14.66	20230103	0.50	N	082270	500	199 억		3266367	N	N	2209	N	00	N
57	20231220	090638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12770	50	2	0.39	11145090	870	1.44	12910	12910	12740	16530	8910	12720	12810.45	8.17	-1756	-155	12933	12826	12643	12536	12353	12880	12590	200	3810	500	9660	10	1	39994174	5107	-25.96	3.57	12	0.00	-492.00	3576.00	17440	20230526	-26.78	11050	20230103	15.57	17440	-26.78	20230526	11050	15.57	20230103	17440	-26.78	20230526	11050	15.57	20230103	0.50	N	082270	500	199 억		3266367	N	N	2209	N	00	N
58	20231219	160638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12720	190	2	1.52	756798120	60055	66.01	12550	12750	12460	16280	8780	12530	12599.96	7.99	-1942	-5243	12896	12712	12476	12292	12056	12805	12385	200	3750	500	9520	10	1	39994174	5087	-25.85	3.56	12	0.15	-492.00	3576.00	17440	20230526	-27.06	11050	20230103	15.11	17440	-27.06	20230526	11050	15.11	20230103	17440	-27.06	20230526	11050	15.11	20230103	0.49	N	082270	500	199 억		3196898	N	N	2209	N	00	N
59	20231219	150640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12670	140	2	1.12	652627240	51850	56.99	12550	12750	12460	16280	8780	12530	12586.83	7.99	-1942	-3218	12896	12712	12476	12292	12056	12805	12385	200	3750	500	9520	10	1	39994174	5067	-25.75	3.54	12	0.13	-492.00	3576.00	17440	20230526	-27.35	11050	20230103	14.66	17440	-27.35	20230526	11050	14.66	20230103	17440	-27.35	20230526	11050	14.66	20230103	0.49	N	082270	500	199 억		3196898	N	N	2121	N	00	N
60	20231219	140637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12560	30	2	0.24	472288610	37613	41.34	12550	12700	12460	16280	8780	12530	12556.53	7.99	-1942	-2907	12896	12712	12476	12292	12056	12805	12385	200	3750	500	9520	10	1	39994174	5023	-25.53	3.51	12	0.09	-492.00	3576.00	17440	20230526	-27.98	11050	20230103	13.67	17440	-27.98	20230526	11050	13.67	20230103	17440	-27.98	20230526	11050	13.67	20230103	0.49	N	082270	500	199 억		3196898	N	N	2121	N	00	N
61	20231219	130640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12600	70	2	0.56	362674820	28900	31.76	12550	12680	12460	16280	8780	12530	12549.30	7.99	-1942	-1384	12896	12712	12476	12292	12056	12805	12385	200	3750	500	9520	10	1	39994174	5039	-25.61	3.52	12	0.07	-492.00	3576.00	17440	20230526	-27.75	11050	20230103	14.03	17440	-27.75	20230526	11050	14.03	20230103	17440	-27.75	20230526	11050	14.03	20230103	0.49	N	082270	500	199 억		3196898	N	N	2121	N	00	N
62	20231219	120640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12620	90	2	0.72	294743460	23507	25.84	12550	12680	12460	16280	8780	12530	12538.54	7.99	-1942	-1398	12896	12712	12476	12292	12056	12805	12385	200	3750	500	9520	10	1	39994174	5047	-25.65	3.53	12	0.06	-492.00	3576.00	17440	20230526	-27.64	11050	20230103	14.21	17440	-27.64	20230526	11050	14.21	20230103	17440	-27.64	20230526	11050	14.21	20230103	0.49	N	082270	500	199 억		3196898	N	N	2121	N	00	N
63	20231219	110639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12560	30	2	0.24	253687940	20244	22.25	12550	12680	12460	16280	8780	12530	12531.51	7.99	-1942	-1894	12896	12712	12476	12292	12056	12805	12385	200	3750	500	9520	10	1	39994174	5023	-25.53	3.51	12	0.05	-492.00	3576.00	17440	20230526	-27.98	11050	20230103	13.67	17440	-27.98	20230526	11050	13.67	20230103	17440	-27.98	20230526	11050	13.67	20230103	0.49	N	082270	500	199 억		3196898	N	N	2121	N	00	N
64	20231219	100636	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12590	60	2	0.48	172796200	13793	15.16	12550	12680	12460	16280	8780	12530	12527.82	7.99	-1942	-2134	12896	12712	12476	12292	12056	12805	12385	200	3750	500	9520	10	1	39994174	5035	-25.59	3.52	12	0.03	-492.00	3576.00	17440	20230526	-27.81	11050	20230103	13.94	17440	-27.81	20230526	11050	13.94	20230103	17440	-27.81	20230526	11050	13.94	20230103	0.49	N	082270	500	199 억		3196898	N	N	2121	N	00	N
65	20231219	090635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12500	-30	5	-0.24	67191240	5354	5.88	12550	12680	12460	16280	8780	12530	12549.73	7.99	-1942	-1301	12896	12712	12476	12292	12056	12805	12385	200	3750	500	9520	10	1	39994174	4999	-25.41	3.50	12	0.01	-492.00	3576.00	17440	20230526	-28.33	11050	20230103	13.12	17440	-28.33	20230526	11050	13.12	20230103	17440	-28.33	20230526	11050	13.12	20230103	0.49	N	082270	500	199 억		3196898	N	N	2121	N	00	N
66	20231218	160635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12530	230	2	1.87	1135052900	90863	83.25	12300	12660	12240	15990	8610	12300	12491.91	7.97	2580	5443	12566	12432	12316	12182	12066	12375	12125	200	3690	500	9340	10	1	39994174	5011	-25.47	3.50	12	0.23	-492.00	3576.00	17440	20230526	-28.15	11050	20230103	13.39	17440	-28.15	20230526	11050	13.39	20230103	17440	-28.15	20230526	11050	13.39	20230103	0.51	N	082270	500	199 억		3185907	N	N	2121	N	00	N
67	20231218	150637	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12580	280	2	2.28	1019287950	81646	74.81	12300	12650	12240	15990	8610	12300	12484.24	7.97	2580	7060	12566	12432	12316	12182	12066	12375	12125	200	3690	500	9340	10	1	39994174	5031	-25.57	3.52	12	0.20	-492.00	3576.00	17440	20230526	-27.87	11050	20230103	13.85	17440	-27.87	20230526	11050	13.85	20230103	17440	-27.87	20230526	11050	13.85	20230103	0.51	N	082270	500	199 억		3185907	N	N	396	N	00	N
68	20231218	140633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12570	270	2	2.20	835095120	67000	61.39	12300	12650	12240	15990	8610	12300	12464.11	7.97	2580	7313	12566	12432	12316	12182	12066	12375	12125	200	3690	500	9340	10	1	39994174	5027	-25.55	3.52	12	0.17	-492.00	3576.00	17440	20230526	-27.92	11050	20230103	13.76	17440	-27.92	20230526	11050	13.76	20230103	17440	-27.92	20230526	11050	13.76	20230103	0.51	N	082270	500	199 억		3185907	N	N	396	N	00	N
69	20231218	130634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12500	200	2	1.63	634777520	51091	46.81	12300	12590	12240	15990	8610	12300	12424.45	7.97	2580	6151	12566	12432	12316	12182	12066	12375	12125	200	3690	500	9340	10	1	39994174	4999	-25.41	3.50	12	0.13	-492.00	3576.00	17440	20230526	-28.33	11050	20230103	13.12	17440	-28.33	20230526	11050	13.12	20230103	17440	-28.33	20230526	11050	13.12	20230103	0.51	N	082270	500	199 억		3185907	N	N	396	N	00	N
70	20231218	120630	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12500	200	2	1.63	541139240	43622	39.97	12300	12550	12240	15990	8610	12300	12405.19	7.97	2580	6064	12566	12432	12316	12182	12066	12375	12125	200	3690	500	9340	10	1	39994174	4999	-25.41	3.50	12	0.11	-492.00	3576.00	17440	20230526	-28.33	11050	20230103	13.12	17440	-28.33	20230526	11050	13.12	20230103	17440	-28.33	20230526	11050	13.12	20230103	0.51	N	082270	500	199 억		3185907	N	N	396	N	00	N
71	20231218	110633	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12470	170	2	1.38	220153840	17828	16.34	12300	12510	12240	15990	8610	12300	12348.77	7.97	2580	1350	12566	12432	12316	12182	12066	12375	12125	200	3690	500	9340	10	1	39994174	4987	-25.35	3.49	12	0.04	-492.00	3576.00	17440	20230526	-28.50	11050	20230103	12.85	17440	-28.50	20230526	11050	12.85	20230103	17440	-28.50	20230526	11050	12.85	20230103	0.51	N	082270	500	199 억		3185907	N	N	396	N	00	N
72	20231218	100632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12350	50	2	0.41	124376280	10124	9.28	12300	12390	12240	15990	8610	12300	12285.29	7.97	2580	1522	12566	12432	12316	12182	12066	12375	12125	200	3690	500	9340	10	1	39994174	4939	-25.10	3.45	12	0.03	-492.00	3576.00	17440	20230526	-29.19	11050	20230103	11.76	17440	-29.19	20230526	11050	11.76	20230103	17440	-29.19	20230526	11050	11.76	20230103	0.51	N	082270	500	199 억		3185907	N	N	396	N	00	N
73	20231218	090629	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12320	20	2	0.16	29373150	2388	2.19	12300	12340	12250	15990	8610	12300	12300.31	7.97	2580	1175	12566	12432	12316	12182	12066	12375	12125	200	3690	500	9340	10	1	39994174	4927	-25.04	3.45	12	0.01	-492.00	3576.00	17440	20230526	-29.36	11050	20230103	11.49	17440	-29.36	20230526	11050	11.49	20230103	17440	-29.36	20230526	11050	11.49	20230103	0.51	N	082270	500	199 억		3185907	N	N	396	N	00	N
74	20231215	160631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12300	-150	5	-1.20	1339174720	108880	52.19	12450	12450	12200	16180	8720	12450	12299.55	7.96	5321	-5048	13103	12776	12543	12216	11983	12660	12100	200	3730	500	9460	10	1	39994174	4919	-25.00	3.44	12	0.27	-492.00	3576.00	17440	20230526	-29.47	11050	20230103	11.31	17440	-29.47	20230526	11050	11.31	20230103	17440	-29.47	20230526	11050	11.31	20230103	0.49	N	082270	500	199 억		3185049	N	N	394	N	00	N
75	20231215	150634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12390	-60	5	-0.48	1219715880	99221	47.56	12450	12450	12200	16180	8720	12450	12292.92	7.96	5321	-3330	13103	12776	12543	12216	11983	12660	12100	200	3730	500	9460	10	1	39994174	4955	-25.18	3.46	12	0.25	-492.00	3576.00	17440	20230526	-28.96	11050	20230103	12.13	17440	-28.96	20230526	11050	12.13	20230103	17440	-28.96	20230526	11050	12.13	20230103	0.49	N	082270	500	199 억		3185049	N	N	33	N	00	N
76	20231215	140634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12290	-160	5	-1.29	1078428330	87807	42.09	12450	12450	12200	16180	8720	12450	12281.80	7.96	5321	-135	13103	12776	12543	12216	11983	12660	12100	200	3730	500	9460	10	1	39994174	4915	-24.98	3.44	12	0.22	-492.00	3576.00	17440	20230526	-29.53	11050	20230103	11.22	17440	-29.53	20230526	11050	11.22	20230103	17440	-29.53	20230526	11050	11.22	20230103	0.49	N	082270	500	199 억		3185049	N	N	33	N	00	N
77	20231215	130629	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12290	-160	5	-1.29	955601810	77830	37.31	12450	12450	12200	16180	8720	12450	12278.07	7.96	5321	854	13103	12776	12543	12216	11983	12660	12100	200	3730	500	9460	10	1	39994174	4915	-24.98	3.44	12	0.19	-492.00	3576.00	17440	20230526	-29.53	11050	20230103	11.22	17440	-29.53	20230526	11050	11.22	20230103	17440	-29.53	20230526	11050	11.22	20230103	0.49	N	082270	500	199 억		3185049	N	N	33	N	00	N
78	20231215	120630	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12360	-90	5	-0.72	844067260	68783	32.97	12450	12450	12200	16180	8720	12450	12271.45	7.96	5321	1946	13103	12776	12543	12216	11983	12660	12100	200	3730	500	9460	10	1	39994174	4943	-25.12	3.46	12	0.17	-492.00	3576.00	17440	20230526	-29.13	11050	20230103	11.86	17440	-29.13	20230526	11050	11.86	20230103	17440	-29.13	20230526	11050	11.86	20230103	0.49	N	082270	500	199 억		3185049	N	N	33	N	00	N
79	20231215	110626	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12260	-190	5	-1.53	724175030	59036	28.30	12450	12450	12200	16180	8720	12450	12266.67	7.96	5321	649	13103	12776	12543	12216	11983	12660	12100	200	3730	500	9460	10	1	39994174	4903	-24.92	3.43	12	0.15	-492.00	3576.00	17440	20230526	-29.70	11050	20230103	10.95	17440	-29.70	20230526	11050	10.95	20230103	17440	-29.70	20230526	11050	10.95	20230103	0.49	N	082270	500	199 억		3185049	N	N	33	N	00	N
80	20231215	100631	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12230	-220	5	-1.77	483639730	39387	18.88	12450	12450	12200	16180	8720	12450	12279.17	7.96	5321	-6048	13103	12776	12543	12216	11983	12660	12100	200	3730	500	9460	10	1	39994174	4891	-24.86	3.42	12	0.10	-492.00	3576.00	17440	20230526	-29.87	11050	20230103	10.68	17440	-29.87	20230526	11050	10.68	20230103	17440	-29.87	20230526	11050	10.68	20230103	0.49	N	082270	500	199 억		3185049	N	N	33	N	00	N
81	20231215	090632	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12380	-70	5	-0.56	72712070	5842	2.80	12450	12450	12380	16180	8720	12450	12446.43	7.96	5321	423	13103	12776	12543	12216	11983	12660	12100	200	3730	500	9460	10	1	39994174	4951	-25.16	3.46	12	0.01	-492.00	3576.00	17440	20230526	-29.01	11050	20230103	12.04	17440	-29.01	20230526	11050	12.04	20230103	17440	-29.01	20230526	11050	12.04	20230103	0.49	N	082270	500	199 억		3185049	N	N	33	N	00	N
82	20231214	160628	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12450	50	2	0.40	2615605410	208557	269.80	12680	12870	12310	16120	8680	12400	12541.55	7.86	3375	723	12933	12666	12533	12266	12133	12600	12200	200	3720	500	9420	10	1	39994174	4979	-25.30	3.48	12	0.52	-492.00	3576.00	17440	20230526	-28.61	11050	20230103	12.67	17440	-28.61	20230526	11050	12.67	20230103	17440	-28.61	20230526	11050	12.67	20230103	0.48	N	082270	500	199 억		3144489	N	N	33	N	00	N
83	20231214	150650	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12320	-80	5	-0.65	1730213780	137374	177.71	12680	12870	12310	16120	8680	12400	12594.91	7.86	3375	4254	12933	12666	12533	12266	12133	12600	12200	200	3720	500	9420	10	1	39994174	4927	-25.04	3.45	12	0.34	-492.00	3576.00	17440	20230526	-29.36	11050	20230103	11.49	17440	-29.36	20230526	11050	11.49	20230103	17440	-29.36	20230526	11050	11.49	20230103	0.48	N	082270	500	199 억		3144489	N	N	3478	N	00	N
84	20231214	140635	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12470	70	2	0.56	1187749280	93540	121.01	12680	12870	12460	16120	8680	12400	12697.77	7.86	3375	14495	12933	12666	12533	12266	12133	12600	12200	200	3720	500	9420	10	1	39994174	4987	-25.35	3.49	12	0.23	-492.00	3576.00	17440	20230526	-28.50	11050	20230103	12.85	17440	-28.50	20230526	11050	12.85	20230103	17440	-28.50	20230526	11050	12.85	20230103	0.48	N	082270	500	199 억		3144489	N	N	3478	N	00	N
85	20231214	130646	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12570	170	2	1.37	1010809010	79431	102.75	12680	12870	12460	16120	8680	12400	12725.62	7.86	3375	16942	12933	12666	12533	12266	12133	12600	12200	200	3720	500	9420	10	1	39994174	5027	-25.55	3.52	12	0.20	-492.00	3576.00	17440	20230526	-27.92	11050	20230103	13.76	17440	-27.92	20230526	11050	13.76	20230103	17440	-27.92	20230526	11050	13.76	20230103	0.48	N	082270	500	199 억		3144489	N	N	3478	N	00	N
86	20231214	120657	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12550	150	2	1.21	909237860	71337	92.28	12680	12870	12550	16120	8680	12400	12745.67	7.86	3375	19785	12933	12666	12533	12266	12133	12600	12200	200	3720	500	9420	10	1	39994174	5019	-25.51	3.51	12	0.18	-492.00	3576.00	17440	20230526	-28.04	11050	20230103	13.57	17440	-28.04	20230526	11050	13.57	20230103	17440	-28.04	20230526	11050	13.57	20230103	0.48	N	082270	500	199 억		3144489	N	N	3478	N	00	N
87	20231214	110629	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12670	270	2	2.18	782497430	61323	79.33	12680	12870	12550	16120	8680	12400	12760.26	7.86	3375	25042	12933	12666	12533	12266	12133	12600	12200	200	3720	500	9420	10	1	39994174	5067	-25.75	3.54	12	0.15	-492.00	3576.00	17440	20230526	-27.35	11050	20230103	14.66	17440	-27.35	20230526	11050	14.66	20230103	17440	-27.35	20230526	11050	14.66	20230103	0.48	N	082270	500	199 억		3144489	N	N	3478	N	00	N
88	20231214	100622	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12710	310	2	2.50	655595900	51345	66.42	12680	12870	12550	16120	8680	12400	12768.45	7.86	3375	26392	12933	12666	12533	12266	12133	12600	12200	200	3720	500	9420	10	1	39994174	5083	-25.83	3.55	12	0.13	-492.00	3576.00	17440	20230526	-27.12	11050	20230103	15.02	17440	-27.12	20230526	11050	15.02	20230103	17440	-27.12	20230526	11050	15.02	20230103	0.48	N	082270	500	199 억		3144489	N	N	3478	N	00	N
89	20231214	090602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12730	330	2	2.66	192674930	15117	19.56	12680	12860	12550	16120	8680	12400	12745.58	7.86	3375	5966	12933	12666	12533	12266	12133	12600	12200	200	3720	500	9420	10	1	39994174	5091	-25.87	3.56	12	0.04	-492.00	3576.00	17440	20230526	-27.01	11050	20230103	15.20	17440	-27.01	20230526	11050	15.20	20230103	17440	-27.01	20230526	11050	15.20	20230103	0.48	N	082270	500	199 억		3144489	N	N	3478	N	00	N
90	20231213	160626	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12400	-290	5	-2.29	965230920	76641	75.41	12700	12800	12400	16490	8890	12690	12594.23	7.86	0	-2841	13336	13012	12836	12512	12336	12925	12425	200	3800	500	9640	10	1	39994174	4959	-25.20	3.47	12	0.19	-492.00	3576.00	17440	20230526	-28.90	11050	20230103	12.22	17440	-28.90	20230526	11050	12.22	20230103	17440	-28.90	20230526	11050	12.22	20230103	0.48	N	082270	500	199 억		3143213	N	N	3478	N	00	N
91	20231213	150641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12560	-130	5	-1.02	781408690	61912	60.91	12700	12800	12550	16490	8890	12690	12621.28	7.86	0	-4220	13336	13012	12836	12512	12336	12925	12425	200	3800	500	9640	10	1	39994174	5023	-25.53	3.51	12	0.15	-492.00	3576.00	17440	20230526	-27.98	11050	20230103	13.67	17440	-27.98	20230526	11050	13.67	20230103	17440	-27.98	20230526	11050	13.67	20230103	0.48	N	082270	500	199 억		3143213	N	N	236	N	00	N
92	20231213	140639	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12590	-100	5	-0.79	651587740	51588	50.76	12700	12800	12550	16490	8890	12690	12630.61	7.86	0	-5337	13336	13012	12836	12512	12336	12925	12425	200	3800	500	9640	10	1	39994174	5035	-25.59	3.52	12	0.13	-492.00	3576.00	17440	20230526	-27.81	11050	20230103	13.94	17440	-27.81	20230526	11050	13.94	20230103	17440	-27.81	20230526	11050	13.94	20230103	0.48	N	082270	500	199 억		3143213	N	N	236	N	00	N
93	20231213	130641	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12570	-120	5	-0.95	551279370	43612	42.91	12700	12800	12560	16490	8890	12690	12640.54	7.86	0	-6665	13336	13012	12836	12512	12336	12925	12425	200	3800	500	9640	10	1	39994174	5027	-25.55	3.52	12	0.11	-492.00	3576.00	17440	20230526	-27.92	11050	20230103	13.76	17440	-27.92	20230526	11050	13.76	20230103	17440	-27.92	20230526	11050	13.76	20230103	0.48	N	082270	500	199 억		3143213	N	N	236	N	00	N
94	20231213	120638	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12590	-100	5	-0.79	462108960	36525	35.94	12700	12800	12580	16490	8890	12690	12651.85	7.86	0	-6169	13336	13012	12836	12512	12336	12925	12425	200	3800	500	9640	10	1	39994174	5035	-25.59	3.52	12	0.09	-492.00	3576.00	17440	20230526	-27.81	11050	20230103	13.94	17440	-27.81	20230526	11050	13.94	20230103	17440	-27.81	20230526	11050	13.94	20230103	0.48	N	082270	500	199 억		3143213	N	N	236	N	00	N
95	20231213	110640	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12680	-10	5	-0.08	274250610	21623	21.27	12700	12800	12640	16490	8890	12690	12683.28	7.86	0	-4734	13336	13012	12836	12512	12336	12925	12425	200	3800	500	9640	10	1	39994174	5071	-25.77	3.55	12	0.05	-492.00	3576.00	17440	20230526	-27.29	11050	20230103	14.75	17440	-27.29	20230526	11050	14.75	20230103	17440	-27.29	20230526	11050	14.75	20230103	0.48	N	082270	500	199 억		3143213	N	N	236	N	00	N
96	20231213	100643	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12700	10	2	0.08	145102270	11425	11.24	12700	12800	12640	16490	8890	12690	12700.42	7.86	0	-3184	13336	13012	12836	12512	12336	12925	12425	200	3800	500	9640	10	1	39994174	5079	-25.81	3.55	12	0.03	-492.00	3576.00	17440	20230526	-27.18	11050	20230103	14.93	17440	-27.18	20230526	11050	14.93	20230103	17440	-27.18	20230526	11050	14.93	20230103	0.48	N	082270	500	199 억		3143213	N	N	236	N	00	N
97	20231213	090634	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12800	110	2	0.87	10711790	840	0.83	12700	12800	12700	16490	8890	12690	12752.13	7.86	0	177	13336	13012	12836	12512	12336	12925	12425	200	3800	500	9640	10	1	39994174	5119	-26.02	3.58	12	0.00	-492.00	3576.00	17440	20230526	-26.61	11050	20230103	15.84	17440	-26.61	20230526	11050	15.84	20230103	17440	-26.61	20230526	11050	15.84	20230103	0.48	N	082270	500	199 억		3143213	N	N	236	N	00	N
98	20231212	160612	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12690	-270	5	-2.08	1295566280	101464	261.52	12980	13160	12660	16840	9080	12960	12768.85	7.85	269	-11030	13773	13366	13133	12726	12493	13280	12640	200	3880	500	9840	10	1	39994174	5075	-25.79	3.55	12	0.25	-492.00	3576.00	17440	20230526	-27.24	11050	20230103	14.84	17440	-27.24	20230526	11050	14.84	20230103	17440	-27.24	20230526	11050	14.84	20230103	0.48	N	082270	500	199 억		3138008	N	N	236	N	00	N
99	20231212	150618	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12760	-200	5	-1.54	1108709640	86766	223.64	12980	13160	12660	16840	9080	12960	12778.16	7.85	269	-11307	13773	13366	13133	12726	12493	13280	12640	200	3880	500	9840	10	1	39994174	5103	-25.93	3.57	12	0.22	-492.00	3576.00	17440	20230526	-26.83	11050	20230103	15.48	17440	-26.83	20230526	11050	15.48	20230103	17440	-26.83	20230526	11050	15.48	20230103	0.48	N	082270	500	199 억		3138008	N	N	518	N	00	N
100	20231212	140548	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12760	-200	5	-1.54	976082960	76378	196.86	12980	13160	12660	16840	9080	12960	12779.63	7.85	269	-9231	13773	13366	13133	12726	12493	13280	12640	200	3880	500	9840	10	1	39994174	5103	-25.93	3.57	12	0.19	-492.00	3576.00	17440	20230526	-26.83	11050	20230103	15.48	17440	-26.83	20230526	11050	15.48	20230103	17440	-26.83	20230526	11050	15.48	20230103	0.48	N	082270	500	199 억		3138008	N	N	518	N	00	N
101	20231212	130546	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12750	-210	5	-1.62	810785940	63456	163.55	12980	13160	12660	16840	9080	12960	12777.14	7.85	269	-8378	13773	13366	13133	12726	12493	13280	12640	200	3880	500	9840	10	1	39994174	5099	-25.91	3.57	12	0.16	-492.00	3576.00	17440	20230526	-26.89	11050	20230103	15.38	17440	-26.89	20230526	11050	15.38	20230103	17440	-26.89	20230526	11050	15.38	20230103	0.48	N	082270	500	199 억		3138008	N	N	518	N	00	N
102	20231212	120544	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12760	-200	5	-1.54	623836120	48774	125.71	12980	13160	12660	16840	9080	12960	12790.34	7.85	269	-11101	13773	13366	13133	12726	12493	13280	12640	200	3880	500	9840	10	1	39994174	5103	-25.93	3.57	12	0.12	-492.00	3576.00	17440	20230526	-26.83	11050	20230103	15.48	17440	-26.83	20230526	11050	15.48	20230103	17440	-26.83	20230526	11050	15.48	20230103	0.48	N	082270	500	199 억		3138008	N	N	518	N	00	N
103	20231212	110552	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12680	-280	5	-2.16	488593410	38135	98.29	12980	13160	12660	16840	9080	12960	12812.20	7.85	269	-11037	13773	13366	13133	12726	12493	13280	12640	200	3880	500	9840	10	1	39994174	5071	-25.77	3.55	12	0.10	-492.00	3576.00	17440	20230526	-27.29	11050	20230103	14.75	17440	-27.29	20230526	11050	14.75	20230103	17440	-27.29	20230526	11050	14.75	20230103	0.48	N	082270	500	199 억		3138008	N	N	518	N	00	N
104	20231212	100614	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12700	-260	5	-2.01	340668900	26507	68.32	12980	13160	12700	16840	9080	12960	12852.04	7.85	269	-10680	13773	13366	13133	12726	12493	13280	12640	200	3880	500	9840	10	1	39994174	5079	-25.81	3.55	12	0.07	-492.00	3576.00	17440	20230526	-27.18	11050	20230103	14.93	17440	-27.18	20230526	11050	14.93	20230103	17440	-27.18	20230526	11050	14.93	20230103	0.48	N	082270	500	199 억		3138008	N	N	518	N	00	N
105	20231212	090613	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12920	-40	5	-0.31	13181210	1016	2.62	12980	13030	12920	16840	9080	12960	12973.63	7.85	269	-503	13773	13366	13133	12726	12493	13280	12640	200	3880	500	9840	10	1	39994174	5167	-26.26	3.61	12	0.00	-492.00	3576.00	17440	20230526	-25.92	11050	20230103	16.92	17440	-25.92	20230526	11050	16.92	20230103	17440	-25.92	20230526	11050	16.92	20230103	0.48	N	082270	500	199 억		3138008	N	N	518	N	00	N
106	20231211	160615	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12960	-60	5	-0.46	503789730	38670	65.94	12960	13540	12900	16920	9120	13020	13028.29	7.87	10867	-7356	13380	13200	13100	12920	12820	13150	12870	200	3900	500	9890	10	1	39994174	5183	-26.34	3.62	12	0.10	-492.00	3576.00	17440	20230526	-25.69	11050	20230103	17.29	17440	-25.69	20230526	11050	17.29	20230103	17440	-25.69	20230526	11050	17.29	20230103	0.48	N	082270	500	199 억		3148452	N	N	518	N	00	N
107	20231211	150612	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12970	-50	5	-0.38	441864880	33897	57.80	12960	13540	12900	16920	9120	13020	13035.52	7.87	10867	-6454	13380	13200	13100	12920	12820	13150	12870	200	3900	500	9890	10	1	39994174	5187	-26.36	3.63	12	0.08	-492.00	3576.00	17440	20230526	-25.63	11050	20230103	17.38	17440	-25.63	20230526	11050	17.38	20230103	17440	-25.63	20230526	11050	17.38	20230103	0.48	N	082270	500	199 억		3148452	N	N	0	N	00	N
108	20231211	140612	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13000	-20	5	-0.15	419676370	32189	54.89	12960	13540	12900	16920	9120	13020	13037.88	7.87	10867	-5463	13380	13200	13100	12920	12820	13150	12870	200	3900	500	9890	10	1	39994174	5199	-26.42	3.64	12	0.08	-492.00	3576.00	17440	20230526	-25.46	11050	20230103	17.65	17440	-25.46	20230526	11050	17.65	20230103	17440	-25.46	20230526	11050	17.65	20230103	0.48	N	082270	500	199 억		3148452	N	N	0	N	00	N
109	20231211	130614	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12970	-50	5	-0.38	385002580	29524	50.34	12960	13540	12900	16920	9120	13020	13040.33	7.87	10867	-3783	13380	13200	13100	12920	12820	13150	12870	200	3900	500	9890	10	1	39994174	5187	-26.36	3.63	12	0.07	-492.00	3576.00	17440	20230526	-25.63	11050	20230103	17.38	17440	-25.63	20230526	11050	17.38	20230103	17440	-25.63	20230526	11050	17.38	20230103	0.48	N	082270	500	199 억		3148452	N	N	0	N	00	N
110	20231211	120613	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12970	-50	5	-0.38	309583960	23702	40.41	12960	13540	12900	16920	9120	13020	13061.51	7.87	10867	-3167	13380	13200	13100	12920	12820	13150	12870	200	3900	500	9890	10	1	39994174	5187	-26.36	3.63	12	0.06	-492.00	3576.00	17440	20230526	-25.63	11050	20230103	17.38	17440	-25.63	20230526	11050	17.38	20230103	17440	-25.63	20230526	11050	17.38	20230103	0.48	N	082270	500	199 억		3148452	N	N	0	N	00	N
111	20231211	110611	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13040	20	2	0.15	255206650	19534	33.31	12960	13540	12900	16920	9120	13020	13064.74	7.87	10867	-1577	13380	13200	13100	12920	12820	13150	12870	200	3900	500	9890	10	1	39994174	5215	-26.50	3.65	12	0.05	-492.00	3576.00	17440	20230526	-25.23	11050	20230103	18.01	17440	-25.23	20230526	11050	18.01	20230103	17440	-25.23	20230526	11050	18.01	20230103	0.48	N	082270	500	199 억		3148452	N	N	0	N	00	N
112	20231211	100610	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12970	-50	5	-0.38	188612000	14424	24.59	12960	13540	12900	16920	9120	13020	13076.26	7.87	10867	-1515	13380	13200	13100	12920	12820	13150	12870	200	3900	500	9890	10	1	39994174	5187	-26.36	3.63	12	0.04	-492.00	3576.00	17440	20230526	-25.63	11050	20230103	17.38	17440	-25.63	20230526	11050	17.38	20230103	17440	-25.63	20230526	11050	17.38	20230103	0.48	N	082270	500	199 억		3148452	N	N	0	N	00	N
113	20231211	090609	57	100.00	KSQ150		기계.장비	N	N	N	N		N	12990	-30	5	-0.23	5354310	413	0.70	12960	13140	12960	16920	9120	13020	12964.43	7.87	10867	-107	13380	13200	13100	12920	12820	13150	12870	200	3900	500	9890	10	1	39994174	5195	-26.40	3.63	12	0.00	-492.00	3576.00	17440	20230526	-25.52	11050	20230103	17.56	17440	-25.52	20230526	11050	17.56	20230103	17440	-25.52	20230526	11050	17.56	20230103	0.48	N	082270	500	199 억		3148452	N	N	0	N	00	N
114	20231208	160604	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13020	-10	5	-0.08	768165350	58644	138.94	13220	13280	13000	16930	9130	13030	13098.79	7.87	-3248	-2085	13443	13236	13123	12916	12803	13180	12860	200	3900	500	9900	10	1	39994174	5207	-26.46	3.64	12	0.15	-492.00	3576.00	17440	20230526	-25.34	11050	20230103	17.83	17440	-25.34	20230526	11050	17.83	20230103	17440	-25.34	20230526	11050	17.83	20230103	0.47	N	082270	500	199 억		3148719	N	N	0	N	00	N
115	20231208	150607	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13130	100	2	0.77	728970480	55641	131.83	13220	13280	13000	16930	9130	13030	13101.32	7.87	-3248	-949	13443	13236	13123	12916	12803	13180	12860	200	3900	500	9900	10	1	39994174	5251	-26.69	3.67	12	0.14	-492.00	3576.00	17440	20230526	-24.71	11050	20230103	18.82	17440	-24.71	20230526	11050	18.82	20230103	17440	-24.71	20230526	11050	18.82	20230103	0.47	N	082270	500	199 억		3148719	N	N	0	N	00	N
116	20231208	140604	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13080	50	2	0.38	568328700	43394	102.81	13220	13280	13000	16930	9130	13030	13096.94	7.87	-3248	310	13443	13236	13123	12916	12803	13180	12860	200	3900	500	9900	10	1	39994174	5231	-26.59	3.66	12	0.11	-492.00	3576.00	17440	20230526	-25.00	11050	20230103	18.37	17440	-25.00	20230526	11050	18.37	20230103	17440	-25.00	20230526	11050	18.37	20230103	0.47	N	082270	500	199 억		3148719	N	N	0	N	00	N
117	20231208	130606	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13020	-10	5	-0.08	350722210	26774	63.43	13220	13280	13000	16930	9130	13030	13099.36	7.87	-3248	3288	13443	13236	13123	12916	12803	13180	12860	200	3900	500	9900	10	1	39994174	5207	-26.46	3.64	12	0.07	-492.00	3576.00	17440	20230526	-25.34	11050	20230103	17.83	17440	-25.34	20230526	11050	17.83	20230103	17440	-25.34	20230526	11050	17.83	20230103	0.47	N	082270	500	199 억		3148719	N	N	0	N	00	N
118	20231208	120602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13030	0	3	0.00	277113600	21124	50.05	13220	13280	13000	16930	9130	13030	13118.42	7.87	-3248	2368	13443	13236	13123	12916	12803	13180	12860	200	3900	500	9900	10	1	39994174	5211	-26.48	3.64	12	0.05	-492.00	3576.00	17440	20230526	-25.29	11050	20230103	17.92	17440	-25.29	20230526	11050	17.92	20230103	17440	-25.29	20230526	11050	17.92	20230103	0.47	N	082270	500	199 억		3148719	N	N	0	N	00	N
119	20231208	110600	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13050	20	2	0.15	219049480	16682	39.52	13220	13280	13000	16930	9130	13030	13130.89	7.87	-3248	2249	13443	13236	13123	12916	12803	13180	12860	200	3900	500	9900	10	1	39994174	5219	-26.52	3.65	12	0.04	-492.00	3576.00	17440	20230526	-25.17	11050	20230103	18.10	17440	-25.17	20230526	11050	18.10	20230103	17440	-25.17	20230526	11050	18.10	20230103	0.47	N	082270	500	199 억		3148719	N	N	0	N	00	N
120	20231208	100608	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13210	180	2	1.38	167008060	12706	30.10	13220	13280	13000	16930	9130	13030	13144.03	7.87	-3248	2378	13443	13236	13123	12916	12803	13180	12860	200	3900	500	9900	10	1	39994174	5283	-26.85	3.69	12	0.03	-492.00	3576.00	17440	20230526	-24.25	11050	20230103	19.55	17440	-24.25	20230526	11050	19.55	20230103	17440	-24.25	20230526	11050	19.55	20230103	0.47	N	082270	500	199 억		3148719	N	N	0	N	00	N
121	20231208	090559	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13160	130	2	1.00	4092120	311	0.74	13220	13220	13060	16930	9130	13030	13157.94	7.87	-3248	-6	13443	13236	13123	12916	12803	13180	12860	200	3900	500	9900	10	1	39994174	5263	-26.75	3.68	12	0.00	-492.00	3576.00	17440	20230526	-24.54	11050	20230103	19.10	17440	-24.54	20230526	11050	19.10	20230103	17440	-24.54	20230526	11050	19.10	20230103	0.47	N	082270	500	199 억		3148719	N	N	0	N	00	N
122	20231207	160602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13030	-190	5	-1.44	551144670	42024	75.72	13220	13330	13010	17180	9260	13220	13115.43	7.89	-3248	-6407	13546	13382	13276	13112	13006	13330	13060	200	3960	500	10040	10	1	39994174	5211	-26.48	3.64	12	0.11	-492.00	3576.00	17440	20230526	-25.29	11050	20230103	17.92	17440	-25.29	20230526	11050	17.92	20230103	17440	-25.29	20230526	11050	17.92	20230103	0.47	N	082270	500	199 억		3155427	N	N	0	N	00	N
123	20231207	150603	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13070	-150	5	-1.13	437354070	33294	59.99	13220	13330	13060	17180	9260	13220	13136.12	7.89	-3248	-5669	13546	13382	13276	13112	13006	13330	13060	200	3960	500	10040	10	1	39994174	5227	-26.57	3.65	12	0.08	-492.00	3576.00	17440	20230526	-25.06	11050	20230103	18.28	17440	-25.06	20230526	11050	18.28	20230103	17440	-25.06	20230526	11050	18.28	20230103	0.47	N	082270	500	199 억		3155427	N	N	0	N	00	N
124	20231207	140559	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13090	-130	5	-0.98	364011080	27686	49.88	13220	13330	13070	17180	9260	13220	13147.84	7.89	-3248	-4855	13546	13382	13276	13112	13006	13330	13060	200	3960	500	10040	10	1	39994174	5235	-26.61	3.66	12	0.07	-492.00	3576.00	17440	20230526	-24.94	11050	20230103	18.46	17440	-24.94	20230526	11050	18.46	20230103	17440	-24.94	20230526	11050	18.46	20230103	0.47	N	082270	500	199 억		3155427	N	N	0	N	00	N
125	20231207	130600	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13150	-70	5	-0.53	217486460	16493	29.72	13220	13330	13090	17180	9260	13220	13186.59	7.89	-3248	-4792	13546	13382	13276	13112	13006	13330	13060	200	3960	500	10040	10	1	39994174	5259	-26.73	3.68	12	0.04	-492.00	3576.00	17440	20230526	-24.60	11050	20230103	19.00	17440	-24.60	20230526	11050	19.00	20230103	17440	-24.60	20230526	11050	19.00	20230103	0.47	N	082270	500	199 억		3155427	N	N	0	N	00	N
126	20231207	120601	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13210	-10	5	-0.08	200377330	15194	27.38	13220	13330	13090	17180	9260	13220	13187.92	7.89	-3248	-4802	13546	13382	13276	13112	13006	13330	13060	200	3960	500	10040	10	1	39994174	5283	-26.85	3.69	12	0.04	-492.00	3576.00	17440	20230526	-24.25	11050	20230103	19.55	17440	-24.25	20230526	11050	19.55	20230103	17440	-24.25	20230526	11050	19.55	20230103	0.47	N	082270	500	199 억		3155427	N	N	0	N	00	N
127	20231207	110558	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13240	20	2	0.15	182796320	13863	24.98	13220	13330	13090	17180	9260	13220	13185.91	7.89	-3248	-4513	13546	13382	13276	13112	13006	13330	13060	200	3960	500	10040	10	1	39994174	5295	-26.91	3.70	12	0.03	-492.00	3576.00	17440	20230526	-24.08	11050	20230103	19.82	17440	-24.08	20230526	11050	19.82	20230103	17440	-24.08	20230526	11050	19.82	20230103	0.47	N	082270	500	199 억		3155427	N	N	0	N	00	N
128	20231207	100556	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13300	80	2	0.61	134391290	10212	18.40	13220	13330	13090	17180	9260	13220	13160.13	7.89	-3248	-2999	13546	13382	13276	13112	13006	13330	13060	200	3960	500	10040	10	1	39994174	5319	-27.03	3.72	12	0.03	-492.00	3576.00	17440	20230526	-23.74	11050	20230103	20.36	17440	-23.74	20230526	11050	20.36	20230103	17440	-23.74	20230526	11050	20.36	20230103	0.47	N	082270	500	199 억		3155427	N	N	0	N	00	N
129	20231207	090602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13130	-90	5	-0.68	22229690	1686	3.04	13220	13290	13130	17180	9260	13220	13184.87	7.89	-3248	-1185	13546	13382	13276	13112	13006	13330	13060	200	3960	500	10040	10	1	39994174	5251	-26.69	3.67	12	0.00	-492.00	3576.00	17440	20230526	-24.71	11050	20230103	18.82	17440	-24.71	20230526	11050	18.82	20230103	17440	-24.71	20230526	11050	18.82	20230103	0.47	N	082270	500	199 억		3155427	N	N	0	N	00	N
130	20231206	160552	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13220	-150	5	-1.12	736756700	55497	95.03	13390	13440	13170	17380	9360	13370	13275.61	7.95	-1624	-23545	13696	13532	13316	13152	12936	13615	13235	200	4010	500	10160	10	1	39994174	5287	-26.87	3.70	12	0.14	-492.00	3576.00	17440	20230526	-24.20	11050	20230103	19.64	17440	-24.20	20230526	11050	19.64	20230103	17440	-24.20	20230526	11050	19.64	20230103	0.47	N	082270	500	199 억		3178837	N	N	1616	N	00	N
131	20231206	150602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13320	-50	5	-0.37	636583530	47958	82.12	13390	13440	13170	17380	9360	13370	13273.77	7.95	-1624	-21164	13696	13532	13316	13152	12936	13615	13235	200	4010	500	10160	10	1	39994174	5327	-27.07	3.72	12	0.12	-492.00	3576.00	17440	20230526	-23.62	11050	20230103	20.54	17440	-23.62	20230526	11050	20.54	20230103	17440	-23.62	20230526	11050	20.54	20230103	0.47	N	082270	500	199 억		3178837	N	N	1616	N	00	N
132	20231206	140601	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13260	-110	5	-0.82	498012200	37509	64.23	13390	13440	13170	17380	9360	13370	13277.14	7.95	-1624	-16945	13696	13532	13316	13152	12936	13615	13235	200	4010	500	10160	10	1	39994174	5303	-26.95	3.71	12	0.09	-492.00	3576.00	17440	20230526	-23.97	11050	20230103	20.00	17440	-23.97	20230526	11050	20.00	20230103	17440	-23.97	20230526	11050	20.00	20230103	0.47	N	082270	500	199 억		3178837	N	N	1616	N	00	N
133	20231206	130555	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13240	-130	5	-0.97	404314980	30430	52.11	13390	13440	13170	17380	9360	13370	13286.72	7.95	-1624	-13737	13696	13532	13316	13152	12936	13615	13235	200	4010	500	10160	10	1	39994174	5295	-26.91	3.70	12	0.08	-492.00	3576.00	17440	20230526	-24.08	11050	20230103	19.82	17440	-24.08	20230526	11050	19.82	20230103	17440	-24.08	20230526	11050	19.82	20230103	0.47	N	082270	500	199 억		3178837	N	N	1616	N	00	N
134	20231206	120551	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13270	-100	5	-0.75	316104670	23774	40.71	13390	13440	13170	17380	9360	13370	13296.23	7.95	-1624	-9954	13696	13532	13316	13152	12936	13615	13235	200	4010	500	10160	10	1	39994174	5307	-26.97	3.71	12	0.06	-492.00	3576.00	17440	20230526	-23.91	11050	20230103	20.09	17440	-23.91	20230526	11050	20.09	20230103	17440	-23.91	20230526	11050	20.09	20230103	0.47	N	082270	500	199 억		3178837	N	N	1616	N	00	N
135	20231206	110602	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13270	-100	5	-0.75	290664430	21860	37.43	13390	13440	13170	17380	9360	13370	13296.63	7.95	-1624	-9652	13696	13532	13316	13152	12936	13615	13235	200	4010	500	10160	10	1	39994174	5307	-26.97	3.71	12	0.05	-492.00	3576.00	17440	20230526	-23.91	11050	20230103	20.09	17440	-23.91	20230526	11050	20.09	20230103	17440	-23.91	20230526	11050	20.09	20230103	0.47	N	082270	500	199 억		3178837	N	N	1616	N	00	N
136	20231206	100558	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13220	-150	5	-1.12	240129070	18058	30.92	13390	13440	13170	17380	9360	13370	13297.66	7.95	-1624	-9291	13696	13532	13316	13152	12936	13615	13235	200	4010	500	10160	10	1	39994174	5287	-26.87	3.70	12	0.05	-492.00	3576.00	17440	20230526	-24.20	11050	20230103	19.64	17440	-24.20	20230526	11050	19.64	20230103	17440	-24.20	20230526	11050	19.64	20230103	0.47	N	082270	500	199 억		3178837	N	N	1616	N	00	N
137	20231206	090556	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13330	-40	5	-0.30	25702910	1927	3.30	13390	13440	13300	17380	9360	13370	13338.30	7.95	-1624	-100	13696	13532	13316	13152	12936	13615	13235	200	4010	500	10160	10	1	39994174	5331	-27.09	3.73	12	0.00	-492.00	3576.00	17440	20230526	-23.57	11050	20230103	20.63	17440	-23.57	20230526	11050	20.63	20230103	17440	-23.57	20230526	11050	20.63	20230103	0.47	N	082270	500	199 억		3178837	N	N	1616	N	00	N
138	20231205	160600	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13370	120	2	0.91	776299860	58401	90.86	13300	13480	13100	17220	9280	13250	13292.37	8.19	-5730	-1982	13863	13556	13363	13056	12863	13460	12960	200	3970	500	10070	10	1	39994174	5347	-27.17	3.74	12	0.15	-492.00	3576.00	17440	20230526	-23.34	11050	20230103	21.00	17440	-23.34	20230526	11050	21.00	20230103	17440	-23.34	20230526	11050	21.00	20230103	0.48	N	082270	500	199 억		3274544	N	N	1616	N	00	N
139	20231205	150558	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13290	40	2	0.30	688436400	51801	80.59	13300	13480	13100	17220	9280	13250	13290.02	8.19	-5730	-1538	13863	13556	13363	13056	12863	13460	12960	200	3970	500	10070	10	1	39994174	5315	-27.01	3.72	12	0.13	-492.00	3576.00	17440	20230526	-23.80	11050	20230103	20.27	17440	-23.80	20230526	11050	20.27	20230103	17440	-23.80	20230526	11050	20.27	20230103	0.48	N	082270	500	199 억		3274544	N	N	344	N	00	N
140	20231205	140558	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13470	220	2	1.66	504152810	38031	59.17	13300	13480	13100	17220	9280	13250	13256.36	8.19	-5730	-1698	13863	13556	13363	13056	12863	13460	12960	200	3970	500	10070	10	1	39994174	5387	-27.38	3.77	12	0.10	-492.00	3576.00	17440	20230526	-22.76	11050	20230103	21.90	17440	-22.76	20230526	11050	21.90	20230103	17440	-22.76	20230526	11050	21.90	20230103	0.48	N	082270	500	199 억		3274544	N	N	344	N	00	N
141	20231205	130556	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13340	90	2	0.68	372272250	28190	43.86	13300	13360	13100	17220	9280	13250	13205.83	8.19	-5730	-2094	13863	13556	13363	13056	12863	13460	12960	200	3970	500	10070	10	1	39994174	5335	-27.11	3.73	12	0.07	-492.00	3576.00	17440	20230526	-23.51	11050	20230103	20.72	17440	-23.51	20230526	11050	20.72	20230103	17440	-23.51	20230526	11050	20.72	20230103	0.48	N	082270	500	199 억		3274544	N	N	344	N	00	N
142	20231205	120552	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13260	10	2	0.08	346559160	26258	40.85	13300	13360	13100	17220	9280	13250	13198.23	8.19	-5730	-2061	13863	13556	13363	13056	12863	13460	12960	200	3970	500	10070	10	1	39994174	5303	-26.95	3.71	12	0.07	-492.00	3576.00	17440	20230526	-23.97	11050	20230103	20.00	17440	-23.97	20230526	11050	20.00	20230103	17440	-23.97	20230526	11050	20.00	20230103	0.48	N	082270	500	199 억		3274544	N	N	344	N	00	N
143	20231205	110552	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13200	-50	5	-0.38	278945980	21167	32.93	13300	13320	13100	17220	9280	13250	13178.34	8.19	-5730	-1316	13863	13556	13363	13056	12863	13460	12960	200	3970	500	10070	10	1	39994174	5279	-26.83	3.69	12	0.05	-492.00	3576.00	17440	20230526	-24.31	11050	20230103	19.46	17440	-24.31	20230526	11050	19.46	20230103	17440	-24.31	20230526	11050	19.46	20230103	0.48	N	082270	500	199 억		3274544	N	N	344	N	00	N
144	20231205	100554	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13130	-120	5	-0.91	219327170	16635	25.88	13300	13320	13100	17220	9280	13250	13184.68	8.19	-5730	-1520	13863	13556	13363	13056	12863	13460	12960	200	3970	500	10070	10	1	39994174	5251	-26.69	3.67	12	0.04	-492.00	3576.00	17440	20230526	-24.71	11050	20230103	18.82	17440	-24.71	20230526	11050	18.82	20230103	17440	-24.71	20230526	11050	18.82	20230103	0.48	N	082270	500	199 억		3274544	N	N	344	N	00	N
145	20231205	090552	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13210	-40	5	-0.30	22464930	1700	2.64	13300	13320	13160	17220	9280	13250	13214.66	8.19	-5730	25	13863	13556	13363	13056	12863	13460	12960	200	3970	500	10070	10	1	39994174	5283	-26.85	3.69	12	0.00	-492.00	3576.00	17440	20230526	-24.25	11050	20230103	19.55	17440	-24.25	20230526	11050	19.55	20230103	17440	-24.25	20230526	11050	19.55	20230103	0.48	N	082270	500	199 억		3274544	N	N	344	N	00	N
146	20231204	160552	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13250	-80	5	-0.60	852202020	64196	104.37	13670	13670	13170	17320	9340	13330	13275.01	8.18	-3628	-6309	13570	13450	13320	13200	13070	13510	13260	200	3990	500	10130	10	1	39994174	5299	-26.93	3.71	12	0.16	-492.00	3576.00	17440	20230526	-24.03	11050	20230103	19.91	17440	-24.03	20230526	11050	19.91	20230103	17440	-24.03	20230526	11050	19.91	20230103	0.48	N	082270	500	199 억		3270703	N	N	344	N	00	N
147	20231204	150554	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13270	-60	5	-0.45	741123190	55841	90.78	13670	13670	13170	17320	9340	13330	13272.03	8.18	-3628	-5995	13570	13450	13320	13200	13070	13510	13260	200	3990	500	10130	10	1	39994174	5307	-26.97	3.71	12	0.14	-492.00	3576.00	17440	20230526	-23.91	11050	20230103	20.09	17440	-23.91	20230526	11050	20.09	20230103	17440	-23.91	20230526	11050	20.09	20230103	0.48	N	082270	500	199 억		3270703	N	N	1908	N	00	N
148	20231204	140550	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13340	10	2	0.08	643654480	48513	78.87	13670	13670	13170	17320	9340	13330	13267.67	8.18	-3628	-3521	13570	13450	13320	13200	13070	13510	13260	200	3990	500	10130	10	1	39994174	5335	-27.11	3.73	12	0.12	-492.00	3576.00	17440	20230526	-23.51	11050	20230103	20.72	17440	-23.51	20230526	11050	20.72	20230103	17440	-23.51	20230526	11050	20.72	20230103	0.48	N	082270	500	199 억		3270703	N	N	1908	N	00	N
149	20231204	130548	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13310	-20	5	-0.15	572501990	43172	70.19	13670	13670	13170	17320	9340	13330	13260.96	8.18	-3628	-2987	13570	13450	13320	13200	13070	13510	13260	200	3990	500	10130	10	1	39994174	5323	-27.05	3.72	12	0.11	-492.00	3576.00	17440	20230526	-23.68	11050	20230103	20.45	17440	-23.68	20230526	11050	20.45	20230103	17440	-23.68	20230526	11050	20.45	20230103	0.48	N	082270	500	199 억		3270703	N	N	1908	N	00	N
150	20231204	120548	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13230	-100	5	-0.75	503201090	37948	61.69	13670	13670	13170	17320	9340	13330	13260.28	8.18	-3628	-2358	13570	13450	13320	13200	13070	13510	13260	200	3990	500	10130	10	1	39994174	5291	-26.89	3.70	12	0.09	-492.00	3576.00	17440	20230526	-24.14	11050	20230103	19.73	17440	-24.14	20230526	11050	19.73	20230103	17440	-24.14	20230526	11050	19.73	20230103	0.48	N	082270	500	199 억		3270703	N	N	1908	N	00	N
151	20231204	110551	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13190	-140	5	-1.05	377787560	28455	46.26	13670	13670	13180	17320	9340	13330	13276.67	8.18	-3628	-3038	13570	13450	13320	13200	13070	13510	13260	200	3990	500	10130	10	1	39994174	5275	-26.81	3.69	12	0.07	-492.00	3576.00	17440	20230526	-24.37	11050	20230103	19.37	17440	-24.37	20230526	11050	19.37	20230103	17440	-24.37	20230526	11050	19.37	20230103	0.48	N	082270	500	199 억		3270703	N	N	1908	N	00	N
152	20231204	100550	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13210	-120	5	-0.90	268381970	20167	32.79	13670	13670	13180	17320	9340	13330	13307.98	8.18	-3628	-1781	13570	13450	13320	13200	13070	13510	13260	200	3990	500	10130	10	1	39994174	5283	-26.85	3.69	12	0.05	-492.00	3576.00	17440	20230526	-24.25	11050	20230103	19.55	17440	-24.25	20230526	11050	19.55	20230103	17440	-24.25	20230526	11050	19.55	20230103	0.48	N	082270	500	199 억		3270703	N	N	1908	N	00	N
153	20231204	090549	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13330	0	3	0.00	79991380	5947	9.67	13670	13670	13310	17320	9340	13330	13450.71	8.18	-3628	-616	13570	13450	13320	13200	13070	13510	13260	200	3990	500	10130	10	1	39994174	5331	-27.09	3.73	12	0.01	-492.00	3576.00	17440	20230526	-23.57	11050	20230103	20.63	17440	-23.57	20230526	11050	20.63	20230103	17440	-23.57	20230526	11050	20.63	20230103	0.48	N	082270	500	199 억		3270703	N	N	1908	N	00	N
154	20231201	160550	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13330	-10	5	-0.07	818047260	61510	44.92	13230	13440	13190	17340	9340	13340	13299.42	8.14	-3438	-4924	14066	13702	13426	13062	12786	13565	12925	200	4000	500	10130	10	1	39994174	5331	-27.09	3.73	12	0.15	-492.00	3576.00	17440	20230526	-23.57	11050	20230103	20.63	17440	-23.57	20230526	11050	20.63	20230103	17440	-23.57	20230526	11050	20.63	20230103	0.48	N	082270	500	199 억		3253820	N	N	1908	N	00	N
155	20231201	150549	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13330	-10	5	-0.07	726765330	54660	39.92	13230	13440	13190	17340	9340	13340	13296.11	8.14	-3438	-6881	14066	13702	13426	13062	12786	13565	12925	200	4000	500	10130	10	1	39994174	5331	-27.09	3.73	12	0.14	-492.00	3576.00	17440	20230526	-23.57	11050	20230103	20.63	17440	-23.57	20230526	11050	20.63	20230103	17440	-23.57	20230526	11050	20.63	20230103	0.48	N	082270	500	199 억		3253820	N	N	172	N	00	N
156	20231201	140549	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13270	-70	5	-0.52	616878490	46429	33.91	13230	13440	13190	17340	9340	13340	13286.49	8.14	-3438	-5215	14066	13702	13426	13062	12786	13565	12925	200	4000	500	10130	10	1	39994174	5307	-26.97	3.71	12	0.12	-492.00	3576.00	17440	20230526	-23.91	11050	20230103	20.09	17440	-23.91	20230526	11050	20.09	20230103	17440	-23.91	20230526	11050	20.09	20230103	0.48	N	082270	500	199 억		3253820	N	N	172	N	00	N
157	20231201	130548	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13270	-70	5	-0.52	511627190	38513	28.13	13230	13440	13190	17340	9340	13340	13284.53	8.14	-3438	-4536	14066	13702	13426	13062	12786	13565	12925	200	4000	500	10130	10	1	39994174	5307	-26.97	3.71	12	0.10	-492.00	3576.00	17440	20230526	-23.91	11050	20230103	20.09	17440	-23.91	20230526	11050	20.09	20230103	17440	-23.91	20230526	11050	20.09	20230103	0.48	N	082270	500	199 억		3253820	N	N	172	N	00	N
158	20231201	120553	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13200	-140	5	-1.05	416728190	31349	22.89	13230	13440	13190	17340	9340	13340	13293.19	8.14	-3438	-3630	14066	13702	13426	13062	12786	13565	12925	200	4000	500	10130	10	1	39994174	5279	-26.83	3.69	12	0.08	-492.00	3576.00	17440	20230526	-24.31	11050	20230103	19.46	17440	-24.31	20230526	11050	19.46	20230103	17440	-24.31	20230526	11050	19.46	20230103	0.48	N	082270	500	199 억		3253820	N	N	172	N	00	N
159	20231201	110550	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13260	-80	5	-0.60	312355190	23458	17.13	13230	13440	13230	17340	9340	13340	13315.51	8.14	-3438	-513	14066	13702	13426	13062	12786	13565	12925	200	4000	500	10130	10	1	39994174	5303	-26.95	3.71	12	0.06	-492.00	3576.00	17440	20230526	-23.97	11050	20230103	20.00	17440	-23.97	20230526	11050	20.00	20230103	17440	-23.97	20230526	11050	20.00	20230103	0.48	N	082270	500	199 억		3253820	N	N	172	N	00	N
160	20231201	100553	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13310	-30	5	-0.22	218560760	16405	11.98	13230	13440	13230	17340	9340	13340	13322.81	8.14	-3438	471	14066	13702	13426	13062	12786	13565	12925	200	4000	500	10130	10	1	39994174	5323	-27.05	3.72	12	0.04	-492.00	3576.00	17440	20230526	-23.68	11050	20230103	20.45	17440	-23.68	20230526	11050	20.45	20230103	17440	-23.68	20230526	11050	20.45	20230103	0.48	N	082270	500	199 억		3253820	N	N	172	N	00	N
161	20231201	090547	57	100.00	KSQ150		기계.장비	N	N	N	N		N	13350	10	2	0.07	62620620	4716	3.44	13230	13370	13230	17340	9340	13340	13278.33	8.14	-3438	1046	14066	13702	13426	13062	12786	13565	12925	200	4000	500	10130	10	1	39994174	5339	-27.13	3.73	12	0.01	-492.00	3576.00	17440	20230526	-23.45	11050	20230103	20.81	17440	-23.45	20230526	11050	20.81	20230103	17440	-23.45	20230526	11050	20.81	20230103	0.48	N	082270	500	199 억		3253820	N	N	172	N	00	N