32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240605 | 195600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 12072 |
| 3 | 20240605 | 195500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 4 | 20240605 | 195400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 5 | 20240605 | 195300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 6 | 20240605 | 195200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 7 | 20240605 | 195100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 8 | 20240605 | 195000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 9 | 20240605 | 194900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 10 | 20240605 | 194800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 11 | 20240605 | 194700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 12 | 20240605 | 194600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 13 | 20240605 | 194500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 14 | 20240605 | 194400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 15 | 20240605 | 194300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 16 | 20240605 | 194200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 17 | 20240605 | 194100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 18 | 20240605 | 194000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 19 | 20240605 | 193900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 20 | 20240605 | 193800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 21 | 20240605 | 193700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 22 | 20240605 | 193600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 23 | 20240605 | 193500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 24 | 20240605 | 193400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 25 | 20240605 | 193300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 26 | 20240605 | 193200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 27 | 20240605 | 193100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 28 | 20240605 | 193000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 29 | 20240605 | 192900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 30 | 20240605 | 192800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 31 | 20240605 | 192700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 32 | 20240605 | 192600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 12072 |
| 33 | 20240605 | 192500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 34 | 20240605 | 192400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 35 | 20240605 | 192300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 36 | 20240605 | 192200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 37 | 20240605 | 192100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 38 | 20240605 | 192000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 39 | 20240605 | 191900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 40 | 20240605 | 191800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 41 | 20240605 | 191700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 42 | 20240605 | 191600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 43 | 20240605 | 191500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 44 | 20240605 | 191400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 45 | 20240605 | 191300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 46 | 20240605 | 191200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 47 | 20240605 | 191100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 48 | 20240605 | 191000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 49 | 20240605 | 190900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 50 | 20240605 | 190800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 51 | 20240605 | 190700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 52 | 20240605 | 190600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 53 | 20240605 | 190500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 54 | 20240605 | 190400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 55 | 20240605 | 190300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 56 | 20240605 | 190200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 57 | 20240605 | 190100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 58 | 20240605 | 190000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 59 | 20240605 | 185900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 60 | 20240605 | 185800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 61 | 20240605 | 185700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 62 | 20240605 | 185600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 12072 |
| 63 | 20240605 | 185500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 64 | 20240605 | 185400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 65 | 20240605 | 185300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 66 | 20240605 | 185200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 67 | 20240605 | 185100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 68 | 20240605 | 185000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 69 | 20240605 | 184900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 70 | 20240605 | 184800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 71 | 20240605 | 184700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 72 | 20240605 | 184600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 73 | 20240605 | 184500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 74 | 20240605 | 184400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 75 | 20240605 | 184300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 76 | 20240605 | 184200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 77 | 20240605 | 184100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 78 | 20240605 | 184000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 79 | 20240605 | 183900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 80 | 20240605 | 183800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 81 | 20240605 | 183700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 82 | 20240605 | 183600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 83 | 20240605 | 183500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 84 | 20240605 | 183400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 85 | 20240605 | 183300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 86 | 20240605 | 183200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 87 | 20240605 | 183100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 88 | 20240605 | 183000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 89 | 20240605 | 182900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 90 | 20240605 | 182800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 91 | 20240605 | 182700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 92 | 20240605 | 182600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 12072 |
| 93 | 20240605 | 182500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 94 | 20240605 | 182400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 95 | 20240605 | 182300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 96 | 20240605 | 182200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 97 | 20240605 | 182100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 98 | 20240605 | 182000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 99 | 20240605 | 181900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 100 | 20240605 | 181800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 101 | 20240605 | 181700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 102 | 20240605 | 181600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 103 | 20240605 | 181500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 104 | 20240605 | 181400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 105 | 20240605 | 181300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 106 | 20240605 | 181200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 107 | 20240605 | 181100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 108 | 20240605 | 181000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 109 | 20240605 | 180900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 110 | 20240605 | 180800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 111 | 20240605 | 180700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 112 | 20240605 | 180600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 113 | 20240605 | 180500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 114 | 20240605 | 180400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 115 | 20240605 | 180300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 116 | 20240605 | 180200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 117 | 20240605 | 180100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 118 | 20240605 | 180000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 119 | 20240605 | 175900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 120 | 20240605 | 175800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 121 | 20240605 | 175700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 122 | 20240605 | 175600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 12072 |
| 123 | 20240605 | 175500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 124 | 20240605 | 175400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 125 | 20240605 | 175300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 126 | 20240605 | 175200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 127 | 20240605 | 175100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 128 | 20240605 | 175000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 129 | 20240605 | 174900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 130 | 20240605 | 174800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 131 | 20240605 | 174700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 132 | 20240605 | 174600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 133 | 20240605 | 174500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 134 | 20240605 | 174400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 135 | 20240605 | 174300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 136 | 20240605 | 174200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 137 | 20240605 | 174100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 138 | 20240605 | 174000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 139 | 20240605 | 173900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 140 | 20240605 | 173800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 141 | 20240605 | 173700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 142 | 20240605 | 173600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 143 | 20240605 | 173500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 144 | 20240605 | 173400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 145 | 20240605 | 173300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 146 | 20240605 | 173200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 147 | 20240605 | 173100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 148 | 20240605 | 173000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 149 | 20240605 | 172900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 150 | 20240605 | 172800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 151 | 20240605 | 172700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 152 | 20240605 | 172600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 12072 |
| 153 | 20240605 | 172500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 154 | 20240605 | 172400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 155 | 20240605 | 172300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 156 | 20240605 | 172200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 157 | 20240605 | 172100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 158 | 20240605 | 172000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 159 | 20240605 | 171900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 160 | 20240605 | 171800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 161 | 20240605 | 171700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 162 | 20240605 | 171600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 163 | 20240605 | 171500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 164 | 20240605 | 171400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 165 | 20240605 | 171300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 166 | 20240605 | 171200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 167 | 20240605 | 171100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 168 | 20240605 | 171000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 169 | 20240605 | 170900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 170 | 20240605 | 170800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 171 | 20240605 | 170700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 172 | 20240605 | 170600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 173 | 20240605 | 170500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 174 | 20240605 | 170400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 175 | 20240605 | 170300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 176 | 20240605 | 170200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 177 | 20240605 | 170100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 178 | 20240605 | 170000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 179 | 20240605 | 165900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 180 | 20240605 | 165800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 181 | 20240605 | 165700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 182 | 20240605 | 165600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 12072 |
| 183 | 20240605 | 165500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 184 | 20240605 | 165400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 185 | 20240605 | 165300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 186 | 20240605 | 165200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 187 | 20240605 | 165100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 188 | 20240605 | 165000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 189 | 20240605 | 164900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 190 | 20240605 | 164800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 191 | 20240605 | 164700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 192 | 20240605 | 164600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 193 | 20240605 | 164500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 194 | 20240605 | 164400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 195 | 20240605 | 164300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 196 | 20240605 | 164200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 197 | 20240605 | 164100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 198 | 20240605 | 164000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 199 | 20240605 | 163900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 200 | 20240605 | 163800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 201 | 20240605 | 163700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 202 | 20240605 | 163600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 203 | 20240605 | 163500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 204 | 20240605 | 163400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 205 | 20240605 | 163300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 206 | 20240605 | 163200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 207 | 20240605 | 163100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 208 | 20240605 | 163000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 209 | 20240605 | 162900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 210 | 20240605 | 162800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 211 | 20240605 | 162700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 212 | 20240605 | 162600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 12072 |
| 213 | 20240605 | 162500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 214 | 20240605 | 162400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 215 | 20240605 | 162300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 216 | 20240605 | 162200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 217 | 20240605 | 162100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 218 | 20240605 | 162000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 219 | 20240605 | 161900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 220 | 20240605 | 161800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 221 | 20240605 | 161700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 222 | 20240605 | 161600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 223 | 20240605 | 161500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 224 | 20240605 | 161400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 225 | 20240605 | 161300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 226 | 20240605 | 161200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 227 | 20240605 | 161100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 228 | 20240605 | 161000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 229 | 20240605 | 160900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 230 | 20240605 | 160800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 231 | 20240605 | 160700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 232 | 20240605 | 160600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 233 | 20240605 | 160500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 234 | 20240605 | 160400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 235 | 20240605 | 160300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 236 | 20240605 | 160200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 237 | 20240605 | 160100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 238 | 20240605 | 160000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 239 | 20240605 | 155900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 240 | 20240605 | 155800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 241 | 20240605 | 155700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 242 | 20240605 | 155600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 12072 |
| 243 | 20240605 | 155500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 244 | 20240605 | 155400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20240605 | 155300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20240605 | 155200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20240605 | 155100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 248 | 20240605 | 155000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20240605 | 154900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 250 | 20240605 | 154800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 251 | 20240605 | 154700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 252 | 20240605 | 154600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 253 | 20240605 | 154500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 254 | 20240605 | 154400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 255 | 20240605 | 154300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 256 | 20240605 | 154200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 257 | 20240605 | 154100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 258 | 20240605 | 154000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 259 | 20240605 | 153900 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 260 | 20240605 | 153800 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 261 | 20240605 | 153700 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 262 | 20240605 | 153600 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 263 | 20240605 | 153500 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 264 | 20240605 | 153400 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 265 | 20240605 | 153300 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 266 | 20240605 | 153200 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 267 | 20240605 | 153100 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 0 |
| 268 | 20240605 | 153000 | 1632637115 | 2985 | 2985 | 2985 | 2985 | 12072 |
| 269 | 20240605 | 152900 | 1596602195 | 2985 | 2985 | 2985 | 2985 | 0 |
| 270 | 20240605 | 152800 | 1596602195 | 2985 | 2985 | 2985 | 2985 | 0 |
| 271 | 20240605 | 152700 | 1596602195 | 2985 | 2985 | 2985 | 2985 | 0 |
| 272 | 20240605 | 152600 | 1596602195 | 2985 | 2985 | 2985 | 2985 | 0 |
| 273 | 20240605 | 152500 | 1596602195 | 2985 | 2985 | 2985 | 2985 | 0 |
| 274 | 20240605 | 152400 | 1596602195 | 2985 | 2985 | 2985 | 2985 | 0 |
| 275 | 20240605 | 152300 | 1596602195 | 2985 | 2985 | 2985 | 2985 | 0 |
| 276 | 20240605 | 152200 | 1596602195 | 2985 | 2985 | 2985 | 2985 | 0 |
| 277 | 20240605 | 152100 | 1596602195 | 2985 | 2985 | 2985 | 2985 | 0 |
| 278 | 20240605 | 152000 | 1596602195 | 2985 | 2985 | 2985 | 2985 | 0 |
| 279 | 20240605 | 151900 | 1596602195 | 2985 | 2980 | 2990 | 2980 | 2591 |
| 280 | 20240605 | 151800 | 1588872400 | 2985 | 2985 | 2985 | 2980 | 2819 |
| 281 | 20240605 | 151700 | 1580466415 | 2985 | 2985 | 2985 | 2980 | 460 |
| 282 | 20240605 | 151600 | 1579095225 | 2985 | 2985 | 2985 | 2985 | 12 |
| 283 | 20240605 | 151500 | 1579059405 | 2985 | 2980 | 2985 | 2980 | 109 |
| 284 | 20240605 | 151400 | 1578734045 | 2980 | 2980 | 2980 | 2980 | 395 |
| 285 | 20240605 | 151300 | 1577556945 | 2980 | 2980 | 2985 | 2980 | 1618 |
| 286 | 20240605 | 151200 | 1572732015 | 2985 | 2985 | 2985 | 2985 | 688 |
| 287 | 20240605 | 151100 | 1570678335 | 2985 | 2995 | 2995 | 2985 | 7509 |
| 288 | 20240605 | 151000 | 1548261785 | 2995 | 2990 | 2995 | 2990 | 561 |
| 289 | 20240605 | 150900 | 1546583660 | 2990 | 2985 | 2990 | 2985 | 10032 |
| 290 | 20240605 | 150800 | 1516611530 | 2985 | 2985 | 2985 | 2985 | 1989 |
| 291 | 20240605 | 150700 | 1510674365 | 2985 | 2985 | 2985 | 2985 | 200 |
| 292 | 20240605 | 150600 | 1510077365 | 2990 | 2990 | 2990 | 2985 | 30 |
| 293 | 20240605 | 150500 | 1509987670 | 2990 | 2990 | 2990 | 2990 | 312 |
| 294 | 20240605 | 150400 | 1509054790 | 2990 | 2990 | 2990 | 2990 | 0 |
| 295 | 20240605 | 150300 | 1509054790 | 2990 | 2990 | 2990 | 2990 | 12 |
| 296 | 20240605 | 150200 | 1509018910 | 2990 | 2985 | 2990 | 2985 | 733 |
| 297 | 20240605 | 150100 | 1506830410 | 2990 | 2990 | 2990 | 2990 | 2370 |
| 298 | 20240605 | 150000 | 1499744110 | 2995 | 2995 | 2995 | 2995 | 500 |
| 299 | 20240605 | 145900 | 1498246610 | 2995 | 2995 | 2995 | 2995 | 1 |
| 300 | 20240605 | 145800 | 1498243615 | 2995 | 2995 | 2995 | 2990 | 802 |
| 301 | 20240605 | 145700 | 1495841630 | 2990 | 2990 | 2990 | 2990 | 0 |
| 302 | 20240605 | 145600 | 1495841630 | 2990 | 2990 | 2990 | 2990 | 1391 |
| 303 | 20240605 | 145500 | 1491682540 | 2990 | 2995 | 2995 | 2990 | 1040 |
| 304 | 20240605 | 145400 | 1488572740 | 2990 | 2990 | 2990 | 2990 | 1554 |
| 305 | 20240605 | 145300 | 1483926280 | 2990 | 2990 | 2995 | 2990 | 514 |
| 306 | 20240605 | 145200 | 1482389365 | 2995 | 2995 | 2995 | 2990 | 158 |
| 307 | 20240605 | 145100 | 1481916160 | 2995 | 2995 | 2995 | 2990 | 275 |
| 308 | 20240605 | 145000 | 1481092785 | 2995 | 2995 | 2995 | 2995 | 400 |
| 309 | 20240605 | 144900 | 1479894785 | 2995 | 2990 | 2995 | 2990 | 320 |
| 310 | 20240605 | 144800 | 1478937885 | 2990 | 2990 | 2990 | 2990 | 996 |
| 311 | 20240605 | 144700 | 1475959845 | 2990 | 2995 | 2995 | 2990 | 935 |
| 312 | 20240605 | 144600 | 1473160570 | 2995 | 2995 | 2995 | 2995 | 41 |
| 313 | 20240605 | 144500 | 1473037775 | 2990 | 2990 | 2990 | 2990 | 0 |
| 314 | 20240605 | 144400 | 1473037775 | 2990 | 2990 | 2990 | 2990 | 102 |
| 315 | 20240605 | 144300 | 1472732795 | 2990 | 2990 | 2990 | 2990 | 270 |
| 316 | 20240605 | 144200 | 1471925495 | 2995 | 2990 | 2995 | 2990 | 101 |
| 317 | 20240605 | 144100 | 1471623500 | 2990 | 2990 | 2990 | 2990 | 3056 |
| 318 | 20240605 | 144000 | 1462486060 | 2990 | 2990 | 2990 | 2990 | 1754 |
| 319 | 20240605 | 143900 | 1457241600 | 2990 | 2990 | 2995 | 2990 | 3551 |
| 320 | 20240605 | 143800 | 1446621610 | 2995 | 2995 | 2995 | 2995 | 48 |
| 321 | 20240605 | 143700 | 1446477850 | 2995 | 2995 | 2995 | 2995 | 5 |
| 322 | 20240605 | 143600 | 1446462875 | 2990 | 2990 | 2990 | 2990 | 4348 |
| 323 | 20240605 | 143500 | 1433462355 | 2990 | 2990 | 2990 | 2990 | 150 |
| 324 | 20240605 | 143400 | 1433013855 | 2990 | 2990 | 2990 | 2990 | 2016 |
| 325 | 20240605 | 143300 | 1426986015 | 2990 | 2990 | 2990 | 2990 | 622 |
| 326 | 20240605 | 143200 | 1425126235 | 2990 | 2990 | 2990 | 2990 | 1440 |
| 327 | 20240605 | 143100 | 1420820635 | 2990 | 2990 | 2990 | 2990 | 1158 |
| 328 | 20240605 | 143000 | 1417358215 | 2990 | 2990 | 2990 | 2990 | 2 |
| 329 | 20240605 | 142900 | 1417352235 | 2990 | 2990 | 2995 | 2990 | 1177 |
| 330 | 20240605 | 142800 | 1413832345 | 2990 | 2995 | 2995 | 2990 | 49 |
| 331 | 20240605 | 142700 | 1413685595 | 2990 | 2990 | 2990 | 2990 | 0 |
| 332 | 20240605 | 142600 | 1413685595 | 2990 | 2990 | 2990 | 2990 | 1012 |
| 333 | 20240605 | 142500 | 1410659715 | 2990 | 2985 | 2990 | 2985 | 340 |
| 334 | 20240605 | 142400 | 1409644315 | 2990 | 2990 | 2990 | 2990 | 100 |
| 335 | 20240605 | 142300 | 1409345315 | 2990 | 2990 | 2990 | 2990 | 702 |
| 336 | 20240605 | 142200 | 1407246335 | 2990 | 2990 | 2990 | 2990 | 204 |
| 337 | 20240605 | 142100 | 1406636375 | 2990 | 2990 | 2990 | 2990 | 250 |
| 338 | 20240605 | 142000 | 1405888875 | 2990 | 2990 | 2990 | 2990 | 103 |
| 339 | 20240605 | 141900 | 1405580905 | 2990 | 2990 | 2990 | 2990 | 549 |
| 340 | 20240605 | 141800 | 1403939395 | 2990 | 2990 | 2990 | 2990 | 0 |
| 341 | 20240605 | 141700 | 1403939395 | 2990 | 2990 | 2990 | 2990 | 1703 |
| 342 | 20240605 | 141600 | 1398847425 | 2990 | 2990 | 2990 | 2990 | 1318 |
| 343 | 20240605 | 141500 | 1394906605 | 2995 | 2990 | 2995 | 2990 | 1361 |
| 344 | 20240605 | 141400 | 1390831010 | 2995 | 2995 | 2995 | 2995 | 8 |
| 345 | 20240605 | 141300 | 1390807050 | 2995 | 2995 | 2995 | 2995 | 0 |
| 346 | 20240605 | 141200 | 1390807050 | 2995 | 2995 | 2995 | 2995 | 23 |
| 347 | 20240605 | 141100 | 1390738165 | 2990 | 2995 | 2995 | 2990 | 541 |
| 348 | 20240605 | 141000 | 1389119860 | 2995 | 2995 | 2995 | 2995 | 100 |
| 349 | 20240605 | 140900 | 1388820360 | 2995 | 2995 | 2995 | 2995 | 0 |
| 350 | 20240605 | 140800 | 1388820360 | 2995 | 2995 | 2995 | 2995 | 0 |
| 351 | 20240605 | 140700 | 1388820360 | 2995 | 2995 | 2995 | 2995 | 0 |
| 352 | 20240605 | 140600 | 1388820360 | 2995 | 2995 | 2995 | 2995 | 96 |
| 353 | 20240605 | 140500 | 1388532840 | 2995 | 2995 | 2995 | 2995 | 324 |
| 354 | 20240605 | 140400 | 1387562460 | 2995 | 2995 | 2995 | 2995 | 1052 |
| 355 | 20240605 | 140300 | 1384411720 | 2995 | 2995 | 2995 | 2995 | 500 |
| 356 | 20240605 | 140200 | 1382914220 | 2995 | 2990 | 2995 | 2990 | 320 |
| 357 | 20240605 | 140100 | 1381957320 | 2995 | 2995 | 2995 | 2995 | 800 |
| 358 | 20240605 | 140000 | 1379561320 | 2995 | 2995 | 2995 | 2995 | 51 |
| 359 | 20240605 | 135900 | 1379408575 | 2995 | 2995 | 2995 | 2995 | 189 |
| 360 | 20240605 | 135800 | 1378842520 | 2995 | 2995 | 2995 | 2995 | 260 |
| 361 | 20240605 | 135700 | 1378063820 | 2995 | 2995 | 2995 | 2995 | 1095 |
| 362 | 20240605 | 135600 | 1374784295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 363 | 20240605 | 135500 | 1374784295 | 2990 | 2990 | 2990 | 2990 | 0 |
| 364 | 20240605 | 135400 | 1374784295 | 2990 | 2990 | 2990 | 2990 | 6 |
| 365 | 20240605 | 135300 | 1374766355 | 2990 | 2995 | 2995 | 2990 | 225 |
| 366 | 20240605 | 135200 | 1374093535 | 2990 | 2990 | 2990 | 2990 | 511 |
| 367 | 20240605 | 135100 | 1372565645 | 2990 | 2995 | 2995 | 2990 | 4393 |
| 368 | 20240605 | 135000 | 1359415000 | 2995 | 2995 | 2995 | 2995 | 60 |
| 369 | 20240605 | 134900 | 1359235300 | 3000 | 2995 | 3000 | 2995 | 2773 |
| 370 | 20240605 | 134800 | 1350918300 | 2995 | 2995 | 2995 | 2995 | 70 |
| 371 | 20240605 | 134700 | 1350708650 | 2995 | 2995 | 2995 | 2995 | 1566 |
| 372 | 20240605 | 134600 | 1346018480 | 2995 | 2990 | 2995 | 2990 | 566 |
| 373 | 20240605 | 134500 | 1344325805 | 2990 | 2990 | 2990 | 2990 | 0 |
| 374 | 20240605 | 134400 | 1344325805 | 2990 | 2990 | 2990 | 2990 | 666 |
| 375 | 20240605 | 134300 | 1342334465 | 2990 | 2990 | 2990 | 2990 | 120 |
| 376 | 20240605 | 134200 | 1341975665 | 2985 | 2985 | 2985 | 2985 | 0 |
| 377 | 20240605 | 134100 | 1341975665 | 2985 | 2985 | 2985 | 2985 | 682 |
| 378 | 20240605 | 134000 | 1339939895 | 2990 | 2990 | 2990 | 2990 | 2 |
| 379 | 20240605 | 133900 | 1339933915 | 2985 | 2985 | 2985 | 2985 | 0 |
| 380 | 20240605 | 133800 | 1339933915 | 2985 | 2990 | 2990 | 2985 | 1679 |
| 381 | 20240605 | 133700 | 1334921760 | 2990 | 2990 | 2990 | 2990 | 70 |
| 382 | 20240605 | 133600 | 1334712460 | 2990 | 2990 | 2990 | 2990 | 13474 |
| 383 | 20240605 | 133500 | 1294425200 | 2990 | 2995 | 2995 | 2990 | 39 |
| 384 | 20240605 | 133400 | 1294308495 | 2995 | 2995 | 2995 | 2995 | 8664 |
| 385 | 20240605 | 133300 | 1268359815 | 2995 | 2995 | 2995 | 2995 | 620 |
| 386 | 20240605 | 133200 | 1266502915 | 2995 | 2995 | 2995 | 2995 | 442 |
| 387 | 20240605 | 133100 | 1265179125 | 2990 | 2990 | 2990 | 2990 | 715 |
| 388 | 20240605 | 133000 | 1263041275 | 2990 | 2990 | 2990 | 2990 | 3 |
| 389 | 20240605 | 132900 | 1263032305 | 2990 | 2990 | 2990 | 2990 | 1700 |
| 390 | 20240605 | 132800 | 1257949305 | 2990 | 2990 | 2990 | 2990 | 4000 |
| 391 | 20240605 | 132700 | 1245989305 | 2995 | 2995 | 2995 | 2995 | 5 |
| 392 | 20240605 | 132600 | 1245974330 | 2990 | 2990 | 2990 | 2990 | 5516 |
| 393 | 20240605 | 132500 | 1229481490 | 2995 | 2995 | 2995 | 2995 | 200 |
| 394 | 20240605 | 132400 | 1228882490 | 2990 | 2995 | 2995 | 2990 | 4611 |
| 395 | 20240605 | 132300 | 1215094515 | 2990 | 2995 | 2995 | 2990 | 909 |
| 396 | 20240605 | 132200 | 1212375105 | 2995 | 2995 | 2995 | 2995 | 1942 |
| 397 | 20240605 | 132100 | 1206558815 | 2995 | 2995 | 2995 | 2995 | 722 |
| 398 | 20240605 | 132000 | 1204396425 | 2995 | 2995 | 2995 | 2995 | 300 |
| 399 | 20240605 | 131900 | 1203497925 | 2995 | 2995 | 2995 | 2995 | 519 |
| 400 | 20240605 | 131800 | 1201943520 | 2995 | 2995 | 2995 | 2995 | 1000 |
| 401 | 20240605 | 131700 | 1198948520 | 2995 | 2995 | 2995 | 2995 | 0 |
| 402 | 20240605 | 131600 | 1198948520 | 2995 | 2995 | 2995 | 2995 | 2012 |
| 403 | 20240605 | 131500 | 1192922580 | 2995 | 2995 | 2995 | 2995 | 0 |
| 404 | 20240605 | 131400 | 1192922580 | 2995 | 2995 | 2995 | 2995 | 4743 |
| 405 | 20240605 | 131300 | 1178717295 | 3000 | 3000 | 3000 | 3000 | 1194 |
| 406 | 20240605 | 131200 | 1175135295 | 3000 | 3000 | 3000 | 3000 | 1048 |
| 407 | 20240605 | 131100 | 1171991295 | 3000 | 2995 | 3000 | 2995 | 151 |
| 408 | 20240605 | 131000 | 1171538795 | 2990 | 2990 | 2990 | 2990 | 0 |
| 409 | 20240605 | 130900 | 1171538795 | 2990 | 3000 | 3000 | 2990 | 1543 |
| 410 | 20240605 | 130800 | 1166918700 | 2995 | 3005 | 3005 | 2995 | 3590 |
| 411 | 20240605 | 130700 | 1156158880 | 3000 | 3000 | 3000 | 3000 | 1666 |
| 412 | 20240605 | 130600 | 1151160880 | 3000 | 3000 | 3000 | 3000 | 1005 |
| 413 | 20240605 | 130500 | 1148145880 | 3000 | 2995 | 3000 | 2995 | 601 |
| 414 | 20240605 | 130400 | 1146342885 | 2995 | 2995 | 2995 | 2995 | 104 |
| 415 | 20240605 | 130300 | 1146031405 | 2995 | 2995 | 2995 | 2995 | 399 |
| 416 | 20240605 | 130200 | 1144836400 | 2995 | 2995 | 2995 | 2995 | 0 |
| 417 | 20240605 | 130100 | 1144836400 | 2995 | 2995 | 2995 | 2995 | 1224 |
| 418 | 20240605 | 130000 | 1141170520 | 2995 | 2995 | 2995 | 2995 | 474 |
| 419 | 20240605 | 125900 | 1139750890 | 2995 | 2995 | 2995 | 2990 | 1349 |
| 420 | 20240605 | 125800 | 1135717150 | 2995 | 2995 | 2995 | 2995 | 543 |
| 421 | 20240605 | 125700 | 1134090865 | 2995 | 3000 | 3000 | 2995 | 5294 |
| 422 | 20240605 | 125600 | 1118233835 | 2995 | 3000 | 3000 | 2995 | 549 |
| 423 | 20240605 | 125500 | 1116587285 | 3000 | 3000 | 3000 | 3000 | 0 |
| 424 | 20240605 | 125400 | 1116587285 | 3000 | 3000 | 3005 | 3000 | 707 |
| 425 | 20240605 | 125300 | 1114464620 | 3000 | 3000 | 3000 | 2995 | 1849 |
| 426 | 20240605 | 125200 | 1108918220 | 3000 | 3005 | 3005 | 2995 | 8931 |
| 427 | 20240605 | 125100 | 1082118985 | 3005 | 3005 | 3010 | 3005 | 5214 |
| 428 | 20240605 | 125000 | 1066446925 | 3005 | 3000 | 3005 | 3000 | 10176 |
| 429 | 20240605 | 124900 | 1035868340 | 3000 | 2990 | 3005 | 2990 | 9688 |
| 430 | 20240605 | 124800 | 1006796805 | 2990 | 2990 | 2990 | 2990 | 5115 |
| 431 | 20240605 | 124700 | 991502955 | 2990 | 2995 | 2995 | 2990 | 1302 |
| 432 | 20240605 | 124600 | 987603475 | 2990 | 2990 | 2990 | 2990 | 0 |
| 433 | 20240605 | 124500 | 987603475 | 2990 | 2990 | 2990 | 2990 | 59 |
| 434 | 20240605 | 124400 | 987427065 | 2990 | 2990 | 2990 | 2990 | 167 |
| 435 | 20240605 | 124300 | 986927735 | 2990 | 2995 | 2995 | 2990 | 2177 |
| 436 | 20240605 | 124200 | 980410445 | 3000 | 2995 | 3000 | 2995 | 394 |
| 437 | 20240605 | 124100 | 979228515 | 2995 | 2995 | 3000 | 2995 | 998 |
| 438 | 20240605 | 124000 | 976236000 | 2995 | 2990 | 2995 | 2990 | 1319 |
| 439 | 20240605 | 123900 | 972290595 | 2990 | 2990 | 2990 | 2990 | 51 |
| 440 | 20240605 | 123800 | 972138105 | 2995 | 2995 | 2995 | 2995 | 503 |
| 441 | 20240605 | 123700 | 970631620 | 2995 | 2995 | 2995 | 2995 | 3392 |
| 442 | 20240605 | 123600 | 960472580 | 3000 | 3000 | 3000 | 3000 | 1398 |
| 443 | 20240605 | 123500 | 956278580 | 3000 | 2995 | 3000 | 2995 | 8872 |
| 444 | 20240605 | 123400 | 929706935 | 2990 | 2990 | 2990 | 2990 | 34 |
| 445 | 20240605 | 123300 | 929605275 | 2990 | 2990 | 2990 | 2990 | 22 |
| 446 | 20240605 | 123200 | 929539495 | 2990 | 2985 | 2990 | 2985 | 109 |
| 447 | 20240605 | 123100 | 929213985 | 2990 | 2990 | 2990 | 2990 | 6 |
| 448 | 20240605 | 123000 | 929196045 | 2990 | 2990 | 2990 | 2990 | 265 |
| 449 | 20240605 | 122900 | 928403695 | 2990 | 2990 | 2990 | 2990 | 1567 |
| 450 | 20240605 | 122800 | 923718365 | 2990 | 2990 | 2990 | 2990 | 215 |
| 451 | 20240605 | 122700 | 923075515 | 2990 | 2990 | 2990 | 2990 | 501 |
| 452 | 20240605 | 122600 | 921577525 | 2990 | 2990 | 2990 | 2990 | 1005 |
| 453 | 20240605 | 122500 | 918572575 | 2990 | 2995 | 2995 | 2990 | 915 |
| 454 | 20240605 | 122400 | 915836175 | 3000 | 2995 | 3000 | 2995 | 1100 |
| 455 | 20240605 | 122300 | 912541175 | 3000 | 2995 | 3000 | 2995 | 347 |
| 456 | 20240605 | 122200 | 911500180 | 3000 | 3000 | 3005 | 3000 | 6884 |
| 457 | 20240605 | 122100 | 890848170 | 3000 | 3000 | 3000 | 3000 | 1 |
| 458 | 20240605 | 122000 | 890845170 | 3000 | 2995 | 3000 | 2995 | 2103 |
| 459 | 20240605 | 121900 | 884546435 | 3000 | 2990 | 3005 | 2990 | 6869 |
| 460 | 20240605 | 121800 | 863941720 | 2995 | 3000 | 3000 | 2995 | 10197 |
| 461 | 20240605 | 121700 | 833353675 | 3000 | 2985 | 3000 | 2980 | 18408 |
| 462 | 20240605 | 121600 | 778250610 | 2985 | 2985 | 2985 | 2985 | 302 |
| 463 | 20240605 | 121500 | 777349140 | 2985 | 2985 | 2985 | 2985 | 0 |
| 464 | 20240605 | 121400 | 777349140 | 2985 | 2985 | 2985 | 2985 | 0 |
| 465 | 20240605 | 121300 | 777349140 | 2985 | 2980 | 2985 | 2980 | 1426 |
| 466 | 20240605 | 121200 | 773092540 | 2985 | 2985 | 2985 | 2985 | 0 |
| 467 | 20240605 | 121100 | 773092540 | 2985 | 2985 | 2985 | 2985 | 0 |
| 468 | 20240605 | 121000 | 773092540 | 2985 | 2985 | 2985 | 2985 | 0 |
| 469 | 20240605 | 120900 | 773092540 | 2985 | 2985 | 2985 | 2985 | 208 |
| 470 | 20240605 | 120800 | 772471660 | 2985 | 2980 | 2985 | 2980 | 449 |
| 471 | 20240605 | 120700 | 771133635 | 2980 | 2985 | 2985 | 2980 | 121 |
| 472 | 20240605 | 120600 | 770772955 | 2985 | 2985 | 2985 | 2985 | 0 |
| 473 | 20240605 | 120500 | 770772955 | 2985 | 2985 | 2985 | 2985 | 105 |
| 474 | 20240605 | 120400 | 770459530 | 2980 | 2980 | 2980 | 2980 | 0 |
| 475 | 20240605 | 120300 | 770459530 | 2980 | 2980 | 2980 | 2980 | 400 |
| 476 | 20240605 | 120200 | 769267530 | 2975 | 2980 | 2980 | 2975 | 1552 |
| 477 | 20240605 | 120100 | 764646445 | 2980 | 2980 | 2980 | 2980 | 0 |
| 478 | 20240605 | 120000 | 764646445 | 2980 | 2980 | 2980 | 2980 | 29 |
| 479 | 20240605 | 115900 | 764560025 | 2980 | 2980 | 2980 | 2980 | 291 |
| 480 | 20240605 | 115800 | 763692845 | 2980 | 2980 | 2980 | 2980 | 1297 |
| 481 | 20240605 | 115700 | 759827785 | 2980 | 2980 | 2980 | 2980 | 50 |
| 482 | 20240605 | 115600 | 759678785 | 2985 | 2985 | 2985 | 2985 | 1 |
| 483 | 20240605 | 115500 | 759675800 | 2985 | 2985 | 2985 | 2985 | 168 |
| 484 | 20240605 | 115400 | 759174320 | 2985 | 2985 | 2985 | 2985 | 0 |
| 485 | 20240605 | 115300 | 759174320 | 2985 | 2985 | 2985 | 2985 | 8 |
| 486 | 20240605 | 115200 | 759150440 | 2985 | 2985 | 2985 | 2985 | 645 |
| 487 | 20240605 | 115100 | 757225115 | 2985 | 2985 | 2985 | 2985 | 478 |
| 488 | 20240605 | 115000 | 755798285 | 2985 | 2980 | 2985 | 2980 | 1065 |
| 489 | 20240605 | 114900 | 752622585 | 2980 | 2980 | 2980 | 2980 | 0 |
| 490 | 20240605 | 114800 | 752622585 | 2980 | 2980 | 2980 | 2980 | 0 |
| 491 | 20240605 | 114700 | 752622585 | 2980 | 2980 | 2980 | 2980 | 58 |
| 492 | 20240605 | 114600 | 752449745 | 2980 | 2980 | 2980 | 2980 | 5 |
| 493 | 20240605 | 114500 | 752434845 | 2985 | 2985 | 2985 | 2985 | 2 |
| 494 | 20240605 | 114400 | 752428875 | 2980 | 2980 | 2980 | 2980 | 820 |
| 495 | 20240605 | 114300 | 749985275 | 2985 | 2985 | 2985 | 2985 | 0 |
| 496 | 20240605 | 114200 | 749985275 | 2985 | 2985 | 2985 | 2985 | 10 |
| 497 | 20240605 | 114100 | 749955425 | 2980 | 2980 | 2980 | 2980 | 128 |
| 498 | 20240605 | 114000 | 749573985 | 2985 | 2985 | 2985 | 2985 | 131 |
| 499 | 20240605 | 113900 | 749182950 | 2980 | 2980 | 2980 | 2980 | 0 |
| 500 | 20240605 | 113800 | 749182950 | 2980 | 2980 | 2990 | 2980 | 492 |
| 501 | 20240605 | 113700 | 747716760 | 2980 | 2985 | 2985 | 2980 | 338 |
| 502 | 20240605 | 113600 | 746708970 | 2990 | 2990 | 2990 | 2985 | 634 |
| 503 | 20240605 | 113500 | 744813330 | 2990 | 2990 | 2990 | 2985 | 2099 |
| 504 | 20240605 | 113400 | 738542495 | 2990 | 2990 | 2990 | 2990 | 0 |
| 505 | 20240605 | 113300 | 738542495 | 2990 | 2985 | 2990 | 2985 | 1002 |
| 506 | 20240605 | 113200 | 735551515 | 2990 | 2980 | 2990 | 2980 | 228 |
| 507 | 20240605 | 113100 | 734870455 | 2990 | 2990 | 2990 | 2970 | 9846 |
| 508 | 20240605 | 113000 | 705600430 | 2985 | 2990 | 2990 | 2985 | 523 |
| 509 | 20240605 | 112900 | 704039260 | 2985 | 2985 | 2985 | 2985 | 190 |
| 510 | 20240605 | 112800 | 703472110 | 2990 | 2985 | 2990 | 2980 | 2901 |
| 511 | 20240605 | 112700 | 694820210 | 2990 | 2990 | 2990 | 2990 | 725 |
| 512 | 20240605 | 112600 | 692652460 | 2990 | 2990 | 2990 | 2990 | 10 |
| 513 | 20240605 | 112500 | 692622560 | 2990 | 2985 | 2990 | 2985 | 4 |
| 514 | 20240605 | 112400 | 692610605 | 2985 | 2985 | 2985 | 2985 | 0 |
| 515 | 20240605 | 112300 | 692610605 | 2985 | 2985 | 2985 | 2985 | 20 |
| 516 | 20240605 | 112200 | 692550905 | 2985 | 2985 | 2985 | 2985 | 169 |
| 517 | 20240605 | 112100 | 692046440 | 2990 | 2990 | 2990 | 2990 | 212 |
| 518 | 20240605 | 112000 | 691412560 | 2985 | 2985 | 2985 | 2985 | 1471 |
| 519 | 20240605 | 111900 | 687021625 | 2990 | 2990 | 2990 | 2990 | 0 |
| 520 | 20240605 | 111800 | 687021625 | 2990 | 2990 | 2990 | 2990 | 680 |
| 521 | 20240605 | 111700 | 684988425 | 2990 | 2990 | 2990 | 2990 | 30 |
| 522 | 20240605 | 111600 | 684898725 | 2990 | 2990 | 2990 | 2990 | 981 |
| 523 | 20240605 | 111500 | 681965535 | 2985 | 2985 | 2985 | 2985 | 139 |
| 524 | 20240605 | 111400 | 681550620 | 2990 | 2990 | 2990 | 2990 | 950 |
| 525 | 20240605 | 111300 | 678710120 | 2990 | 2990 | 2990 | 2990 | 0 |
| 526 | 20240605 | 111200 | 678710120 | 2990 | 2990 | 2990 | 2990 | 2142 |
| 527 | 20240605 | 111100 | 672305540 | 2990 | 2990 | 2990 | 2990 | 190 |
| 528 | 20240605 | 111000 | 671737440 | 2990 | 2985 | 2990 | 2985 | 734 |
| 529 | 20240605 | 110900 | 669546395 | 2985 | 2985 | 2985 | 2985 | 779 |
| 530 | 20240605 | 110800 | 667221080 | 2985 | 2985 | 2985 | 2985 | 21 |
| 531 | 20240605 | 110700 | 667158395 | 2990 | 2985 | 2990 | 2985 | 102 |
| 532 | 20240605 | 110600 | 666853915 | 2985 | 2985 | 2985 | 2985 | 2341 |
| 533 | 20240605 | 110500 | 659866030 | 2985 | 2980 | 2985 | 2980 | 316 |
| 534 | 20240605 | 110400 | 658924335 | 2980 | 2980 | 2980 | 2980 | 0 |
| 535 | 20240605 | 110300 | 658924335 | 2980 | 2980 | 2980 | 2980 | 570 |
| 536 | 20240605 | 110200 | 657225735 | 2980 | 2985 | 2985 | 2980 | 1632 |
| 537 | 20240605 | 110100 | 652354715 | 2985 | 2990 | 2990 | 2985 | 1812 |
| 538 | 20240605 | 110000 | 646937585 | 2990 | 2990 | 2990 | 2990 | 2409 |
| 539 | 20240605 | 105900 | 639734675 | 2990 | 2990 | 2990 | 2990 | 696 |
| 540 | 20240605 | 105800 | 637653635 | 2990 | 2990 | 2990 | 2990 | 358 |
| 541 | 20240605 | 105700 | 636583215 | 2985 | 2985 | 2985 | 2985 | 0 |
| 542 | 20240605 | 105600 | 636583215 | 2985 | 2985 | 2985 | 2985 | 407 |
| 543 | 20240605 | 105500 | 635368320 | 2985 | 2985 | 2985 | 2985 | 3 |
| 544 | 20240605 | 105400 | 635359365 | 2985 | 2985 | 2985 | 2985 | 300 |
| 545 | 20240605 | 105300 | 634463865 | 2985 | 2985 | 2985 | 2985 | 368 |
| 546 | 20240605 | 105200 | 633365385 | 2985 | 2985 | 2985 | 2985 | 2553 |
| 547 | 20240605 | 105100 | 625744680 | 2985 | 2985 | 2985 | 2980 | 3214 |
| 548 | 20240605 | 105000 | 616151640 | 2985 | 2985 | 2985 | 2985 | 0 |
| 549 | 20240605 | 104900 | 616151640 | 2985 | 2985 | 2985 | 2985 | 220 |
| 550 | 20240605 | 104800 | 615494940 | 2985 | 2985 | 2990 | 2985 | 5605 |
| 551 | 20240605 | 104700 | 598760400 | 2985 | 2975 | 2985 | 2975 | 882 |
| 552 | 20240605 | 104600 | 596134275 | 2980 | 2980 | 2980 | 2980 | 979 |
| 553 | 20240605 | 104500 | 593216855 | 2975 | 2970 | 2975 | 2970 | 2041 |
| 554 | 20240605 | 104400 | 587145130 | 2970 | 2970 | 2970 | 2970 | 336 |
| 555 | 20240605 | 104300 | 586147210 | 2970 | 2970 | 2970 | 2970 | 0 |
| 556 | 20240605 | 104200 | 586147210 | 2970 | 2970 | 2970 | 2970 | 1 |
| 557 | 20240605 | 104100 | 586144240 | 2970 | 2970 | 2970 | 2970 | 116 |
| 558 | 20240605 | 104000 | 585799720 | 2970 | 2970 | 2970 | 2970 | 0 |
| 559 | 20240605 | 103900 | 585799720 | 2970 | 2970 | 2970 | 2970 | 0 |
| 560 | 20240605 | 103800 | 585799720 | 2970 | 2970 | 2970 | 2970 | 1 |
| 561 | 20240605 | 103700 | 585796750 | 2970 | 2970 | 2970 | 2970 | 1 |
| 562 | 20240605 | 103600 | 585793780 | 2970 | 2970 | 2970 | 2970 | 100 |
| 563 | 20240605 | 103500 | 585496780 | 2965 | 2970 | 2970 | 2965 | 1273 |
| 564 | 20240605 | 103400 | 581716220 | 2970 | 2970 | 2970 | 2970 | 935 |
| 565 | 20240605 | 103300 | 578939270 | 2965 | 2965 | 2965 | 2965 | 2 |
| 566 | 20240605 | 103200 | 578933340 | 2970 | 2965 | 2970 | 2965 | 802 |
| 567 | 20240605 | 103100 | 576555400 | 2965 | 2965 | 2965 | 2965 | 525 |
| 568 | 20240605 | 103000 | 574998775 | 2970 | 2970 | 2970 | 2970 | 0 |
| 569 | 20240605 | 102900 | 574998775 | 2970 | 2970 | 2970 | 2970 | 0 |
| 570 | 20240605 | 102800 | 574998775 | 2970 | 2970 | 2970 | 2970 | 305 |
| 571 | 20240605 | 102700 | 574092925 | 2970 | 2970 | 2970 | 2970 | 41 |
| 572 | 20240605 | 102600 | 573971155 | 2970 | 2970 | 2970 | 2970 | 1257 |
| 573 | 20240605 | 102500 | 570237865 | 2975 | 2975 | 2975 | 2975 | 56 |
| 574 | 20240605 | 102400 | 570071265 | 2970 | 2970 | 2970 | 2970 | 2475 |
| 575 | 20240605 | 102300 | 562720515 | 2970 | 2970 | 2970 | 2970 | 31 |
| 576 | 20240605 | 102200 | 562628445 | 2965 | 2965 | 2965 | 2965 | 2884 |
| 577 | 20240605 | 102100 | 554077385 | 2965 | 2970 | 2970 | 2965 | 491 |
| 578 | 20240605 | 102000 | 552620650 | 2970 | 2970 | 2970 | 2970 | 2 |
| 579 | 20240605 | 101900 | 552614710 | 2970 | 2965 | 2970 | 2965 | 2 |
| 580 | 20240605 | 101800 | 552608775 | 2970 | 2960 | 2970 | 2955 | 4002 |
| 581 | 20240605 | 101700 | 540777395 | 2970 | 2970 | 2970 | 2960 | 485 |
| 582 | 20240605 | 101600 | 539338785 | 2960 | 2970 | 2970 | 2960 | 4000 |
| 583 | 20240605 | 101500 | 527496705 | 2965 | 2965 | 2965 | 2965 | 300 |
| 584 | 20240605 | 101400 | 526607205 | 2965 | 2965 | 2965 | 2965 | 401 |
| 585 | 20240605 | 101300 | 525418240 | 2970 | 2970 | 2970 | 2970 | 11 |
| 586 | 20240605 | 101200 | 525385570 | 2970 | 2970 | 2970 | 2970 | 20 |
| 587 | 20240605 | 101100 | 525326170 | 2970 | 2970 | 2970 | 2970 | 101 |
| 588 | 20240605 | 101000 | 525026200 | 2970 | 2970 | 2970 | 2970 | 1836 |
| 589 | 20240605 | 100900 | 519573280 | 2970 | 2965 | 2970 | 2965 | 1287 |
| 590 | 20240605 | 100800 | 515757085 | 2965 | 2965 | 2965 | 2965 | 1050 |
| 591 | 20240605 | 100700 | 512643835 | 2965 | 2965 | 2965 | 2965 | 50 |
| 592 | 20240605 | 100600 | 512495585 | 2965 | 2965 | 2965 | 2965 | 1 |
| 593 | 20240605 | 100500 | 512492620 | 2960 | 2960 | 2960 | 2960 | 603 |
| 594 | 20240605 | 100400 | 510707740 | 2960 | 2960 | 2960 | 2960 | 2500 |
| 595 | 20240605 | 100300 | 503307740 | 2960 | 2965 | 2965 | 2960 | 4151 |
| 596 | 20240605 | 100200 | 491000800 | 2970 | 2975 | 2975 | 2970 | 931 |
| 597 | 20240605 | 100100 | 488235570 | 2970 | 2975 | 2975 | 2970 | 795 |
| 598 | 20240605 | 100000 | 485874290 | 2975 | 2975 | 2975 | 2975 | 1 |
| 599 | 20240605 | 095900 | 485871315 | 2975 | 2975 | 2975 | 2975 | 9 |
| 600 | 20240605 | 095800 | 485844540 | 2980 | 2980 | 2980 | 2970 | 5 |
| 601 | 20240605 | 095700 | 485829660 | 2980 | 2980 | 2980 | 2970 | 1119 |
| 602 | 20240605 | 095600 | 482501115 | 2980 | 2980 | 2980 | 2980 | 7 |
| 603 | 20240605 | 095500 | 482480255 | 2980 | 2975 | 2980 | 2975 | 51 |
| 604 | 20240605 | 095400 | 482328525 | 2970 | 2970 | 2970 | 2965 | 1030 |
| 605 | 20240605 | 095300 | 479270830 | 2970 | 2975 | 2975 | 2970 | 16859 |
| 606 | 20240605 | 095200 | 429126760 | 2980 | 2980 | 2980 | 2980 | 10 |
| 607 | 20240605 | 095100 | 429096960 | 2980 | 2980 | 2980 | 2980 | 1072 |
| 608 | 20240605 | 095000 | 425902400 | 2980 | 2980 | 2980 | 2980 | 2752 |
| 609 | 20240605 | 094900 | 417701440 | 2980 | 2975 | 2985 | 2975 | 1493 |
| 610 | 20240605 | 094800 | 413256395 | 2980 | 2975 | 2980 | 2975 | 4244 |
| 611 | 20240605 | 094700 | 400629445 | 2980 | 2980 | 2980 | 2980 | 1552 |
| 612 | 20240605 | 094600 | 396004485 | 2980 | 2980 | 2980 | 2975 | 2602 |
| 613 | 20240605 | 094500 | 388251670 | 2980 | 2980 | 2980 | 2980 | 500 |
| 614 | 20240605 | 094400 | 386761670 | 2975 | 2980 | 2980 | 2975 | 115 |
| 615 | 20240605 | 094300 | 386418990 | 2985 | 2980 | 2985 | 2980 | 166 |
| 616 | 20240605 | 094200 | 385924305 | 2980 | 2980 | 2980 | 2975 | 4988 |
| 617 | 20240605 | 094100 | 371069505 | 2985 | 2985 | 2985 | 2985 | 0 |
| 618 | 20240605 | 094000 | 371069505 | 2985 | 2985 | 2985 | 2980 | 2553 |
| 619 | 20240605 | 093900 | 363455665 | 2985 | 2985 | 2985 | 2985 | 287 |
| 620 | 20240605 | 093800 | 362598970 | 2985 | 2985 | 2990 | 2985 | 838 |
| 621 | 20240605 | 093700 | 360097530 | 2990 | 2990 | 2995 | 2990 | 5037 |
| 622 | 20240605 | 093600 | 345035280 | 2990 | 2990 | 2995 | 2990 | 1182 |
| 623 | 20240605 | 093500 | 341500380 | 2990 | 2985 | 3000 | 2985 | 24320 |
| 624 | 20240605 | 093400 | 268751600 | 2980 | 2965 | 2980 | 2960 | 8777 |
| 625 | 20240605 | 093300 | 242657375 | 2965 | 2965 | 2970 | 2965 | 867 |
| 626 | 20240605 | 093200 | 240085670 | 2970 | 2970 | 2975 | 2970 | 444 |
| 627 | 20240605 | 093100 | 238766985 | 2970 | 2975 | 2975 | 2970 | 3069 |
| 628 | 20240605 | 093000 | 229652010 | 2975 | 2975 | 2980 | 2970 | 1241 |
| 629 | 20240605 | 092900 | 225965140 | 2975 | 2980 | 2980 | 2975 | 834 |
| 630 | 20240605 | 092800 | 223483975 | 2980 | 2975 | 2980 | 2975 | 1730 |
| 631 | 20240605 | 092700 | 218337180 | 2975 | 2965 | 2975 | 2965 | 5717 |
| 632 | 20240605 | 092600 | 201365310 | 2965 | 2965 | 2965 | 2965 | 0 |
| 633 | 20240605 | 092500 | 201365310 | 2965 | 2960 | 2970 | 2955 | 11980 |
| 634 | 20240605 | 092400 | 165883215 | 2960 | 2955 | 2960 | 2955 | 302 |
| 635 | 20240605 | 092300 | 164989305 | 2960 | 2960 | 2960 | 2955 | 2727 |
| 636 | 20240605 | 092200 | 156926495 | 2960 | 2965 | 2965 | 2960 | 1739 |
| 637 | 20240605 | 092100 | 151775770 | 2965 | 2955 | 2965 | 2955 | 1874 |
| 638 | 20240605 | 092000 | 146228735 | 2950 | 2950 | 2950 | 2950 | 1 |
| 639 | 20240605 | 091900 | 146225785 | 2950 | 2945 | 2950 | 2945 | 1057 |
| 640 | 20240605 | 091800 | 143109610 | 2960 | 2945 | 2960 | 2945 | 302 |
| 641 | 20240605 | 091700 | 142220190 | 2950 | 2960 | 2965 | 2950 | 2948 |
| 642 | 20240605 | 091600 | 133519380 | 2960 | 2960 | 2960 | 2960 | 160 |
| 643 | 20240605 | 091500 | 133045780 | 2960 | 2960 | 2965 | 2950 | 3269 |
| 644 | 20240605 | 091400 | 123386180 | 2965 | 2965 | 2965 | 2960 | 18 |
| 645 | 20240605 | 091300 | 123332835 | 2965 | 2950 | 2965 | 2945 | 846 |
| 646 | 20240605 | 091200 | 120837910 | 2950 | 2955 | 2960 | 2950 | 3936 |
| 647 | 20240605 | 091100 | 109218585 | 2960 | 2965 | 2965 | 2955 | 4316 |
| 648 | 20240605 | 091000 | 96444215 | 2970 | 2955 | 2975 | 2955 | 2107 |
| 649 | 20240605 | 090900 | 90196045 | 2955 | 2940 | 2955 | 2940 | 4580 |
| 650 | 20240605 | 090800 | 76674655 | 2940 | 2945 | 2945 | 2940 | 204 |
| 651 | 20240605 | 090700 | 76074395 | 2945 | 2935 | 2945 | 2935 | 1546 |
| 652 | 20240605 | 090600 | 71525430 | 2935 | 2940 | 2940 | 2935 | 441 |
| 653 | 20240605 | 090500 | 70228895 | 2925 | 2925 | 2925 | 2925 | 2082 |
| 654 | 20240605 | 090400 | 64139045 | 2925 | 2940 | 2940 | 2925 | 1225 |
| 655 | 20240605 | 090300 | 60538695 | 2925 | 2940 | 2940 | 2920 | 8014 |
| 656 | 20240605 | 090200 | 37094760 | 2935 | 2935 | 2935 | 2935 | 2554 |
| 657 | 20240605 | 090100 | 29598770 | 2935 | 2945 | 2945 | 2935 | 2580 |
| 658 | 20240605 | 090000 | 22012790 | 2945 | 2940 | 2945 | 2935 | 7483 |