66 KiB
66 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 160722 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4855 | -155 | 5 | -3.09 | 179283100 | 36741 | 201.41 | 4950 | 5010 | 4855 | 6510 | 3510 | 5010 | 4879.65 | 1.04 | 0 | -19968 | 5076 | 5042 | 4976 | 4942 | 4876 | 5060 | 4960 | 120 | 1500 | 500 | 3400 | 5 | 1 | 24000000 | 1165 | 34.68 | 0.95 | 12 | 0.15 | 140.00 | 5130.00 | 9490 | 20240319 | -48.84 | 4575 | 20241115 | 6.12 | 9490 | -48.84 | 20240319 | 4575 | 6.12 | 20241115 | 9490 | -48.84 | 20240319 | 4575 | 6.12 | 20241115 | 2.39 | N | 083420 | 500 | 120 억 | 250455 | N | N | 2 | N | 00 | N | ||
| 3 | 20241129 | 150740 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4875 | -135 | 5 | -2.69 | 166877165 | 34186 | 187.40 | 4950 | 5010 | 4855 | 6510 | 3510 | 5010 | 4881.45 | 1.04 | 0 | -19276 | 5076 | 5042 | 4976 | 4942 | 4876 | 5060 | 4960 | 120 | 1500 | 500 | 3400 | 5 | 1 | 24000000 | 1170 | 34.82 | 0.95 | 12 | 0.14 | 140.00 | 5130.00 | 9490 | 20240319 | -48.63 | 4575 | 20241115 | 6.56 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 2.39 | N | 083420 | 500 | 120 억 | 250455 | N | N | 2 | N | 00 | N | ||
| 4 | 20241129 | 140742 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4875 | -135 | 5 | -2.69 | 136393750 | 27915 | 153.03 | 4950 | 5010 | 4855 | 6510 | 3510 | 5010 | 4886.04 | 1.04 | 0 | -17970 | 5076 | 5042 | 4976 | 4942 | 4876 | 5060 | 4960 | 120 | 1500 | 500 | 3400 | 5 | 1 | 24000000 | 1170 | 34.82 | 0.95 | 12 | 0.12 | 140.00 | 5130.00 | 9490 | 20240319 | -48.63 | 4575 | 20241115 | 6.56 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 2.39 | N | 083420 | 500 | 120 억 | 250455 | N | N | 2 | N | 00 | N | ||
| 5 | 20241129 | 130740 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4875 | -135 | 5 | -2.69 | 134954430 | 27620 | 151.41 | 4950 | 5010 | 4855 | 6510 | 3510 | 5010 | 4886.11 | 1.04 | 0 | -17994 | 5076 | 5042 | 4976 | 4942 | 4876 | 5060 | 4960 | 120 | 1500 | 500 | 3400 | 5 | 1 | 24000000 | 1170 | 34.82 | 0.95 | 12 | 0.12 | 140.00 | 5130.00 | 9490 | 20240319 | -48.63 | 4575 | 20241115 | 6.56 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 2.39 | N | 083420 | 500 | 120 억 | 250455 | N | N | 2 | N | 00 | N | ||
| 6 | 20241129 | 120741 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4880 | -130 | 5 | -2.59 | 130975920 | 26804 | 146.94 | 4950 | 5010 | 4855 | 6510 | 3510 | 5010 | 4886.43 | 1.04 | 0 | -17840 | 5076 | 5042 | 4976 | 4942 | 4876 | 5060 | 4960 | 120 | 1500 | 500 | 3400 | 5 | 1 | 24000000 | 1171 | 34.86 | 0.95 | 12 | 0.11 | 140.00 | 5130.00 | 9490 | 20240319 | -48.58 | 4575 | 20241115 | 6.67 | 9490 | -48.58 | 20240319 | 4575 | 6.67 | 20241115 | 9490 | -48.58 | 20240319 | 4575 | 6.67 | 20241115 | 2.39 | N | 083420 | 500 | 120 억 | 250455 | N | N | 2 | N | 00 | N | ||
| 7 | 20241129 | 110743 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4860 | -150 | 5 | -2.99 | 126139670 | 25813 | 141.50 | 4950 | 5010 | 4855 | 6510 | 3510 | 5010 | 4886.67 | 1.04 | 0 | -17252 | 5076 | 5042 | 4976 | 4942 | 4876 | 5060 | 4960 | 120 | 1500 | 500 | 3400 | 5 | 1 | 24000000 | 1166 | 34.71 | 0.95 | 12 | 0.11 | 140.00 | 5130.00 | 9490 | 20240319 | -48.79 | 4575 | 20241115 | 6.23 | 9490 | -48.79 | 20240319 | 4575 | 6.23 | 20241115 | 9490 | -48.79 | 20240319 | 4575 | 6.23 | 20241115 | 2.39 | N | 083420 | 500 | 120 억 | 250455 | N | N | 2 | N | 00 | N | ||
| 8 | 20241129 | 100738 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4875 | -135 | 5 | -2.69 | 115099400 | 23544 | 129.06 | 4950 | 5010 | 4855 | 6510 | 3510 | 5010 | 4888.69 | 1.04 | 0 | -16648 | 5076 | 5042 | 4976 | 4942 | 4876 | 5060 | 4960 | 120 | 1500 | 500 | 3400 | 5 | 1 | 24000000 | 1170 | 34.82 | 0.95 | 12 | 0.10 | 140.00 | 5130.00 | 9490 | 20240319 | -48.63 | 4575 | 20241115 | 6.56 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 2.39 | N | 083420 | 500 | 120 억 | 250455 | N | N | 2 | N | 00 | N | ||
| 9 | 20241129 | 090740 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4925 | -85 | 5 | -1.70 | 11749305 | 2379 | 13.04 | 4950 | 4995 | 4925 | 6510 | 3510 | 5010 | 4938.76 | 1.04 | 0 | -1746 | 5076 | 5042 | 4976 | 4942 | 4876 | 5060 | 4960 | 120 | 1500 | 500 | 3400 | 5 | 1 | 24000000 | 1182 | 35.18 | 0.96 | 12 | 0.01 | 140.00 | 5130.00 | 9490 | 20240319 | -48.10 | 4575 | 20241115 | 7.65 | 9490 | -48.10 | 20240319 | 4575 | 7.65 | 20241115 | 9490 | -48.10 | 20240319 | 4575 | 7.65 | 20241115 | 2.39 | N | 083420 | 500 | 120 억 | 250455 | N | N | 2 | N | 00 | N | ||
| 10 | 20241128 | 160731 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5010 | 80 | 2 | 1.62 | 90358185 | 18211 | 59.48 | 4950 | 5010 | 4910 | 6400 | 3455 | 4930 | 4961.74 | 1.05 | 0 | 1137 | 5050 | 4990 | 4935 | 4875 | 4820 | 5020 | 4905 | 120 | 1470 | 500 | 3350 | 10 | 1 | 24000000 | 1202 | 35.79 | 0.98 | 12 | 0.08 | 140.00 | 5130.00 | 9490 | 20240319 | -47.21 | 4575 | 20241115 | 9.51 | 9490 | -47.21 | 20240319 | 4575 | 9.51 | 20241115 | 9490 | -47.21 | 20240319 | 4575 | 9.51 | 20241115 | 2.41 | N | 083420 | 500 | 120 억 | 251837 | N | N | 2 | N | 00 | N | ||
| 11 | 20241128 | 150745 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4970 | 40 | 2 | 0.81 | 81039765 | 16350 | 53.40 | 4950 | 4985 | 4910 | 6400 | 3455 | 4930 | 4956.56 | 1.05 | 0 | -213 | 5050 | 4990 | 4935 | 4875 | 4820 | 5020 | 4905 | 120 | 1470 | 500 | 3350 | 5 | 1 | 24000000 | 1193 | 35.50 | 0.97 | 12 | 0.07 | 140.00 | 5130.00 | 9490 | 20240319 | -47.63 | 4575 | 20241115 | 8.63 | 9490 | -47.63 | 20240319 | 4575 | 8.63 | 20241115 | 9490 | -47.63 | 20240319 | 4575 | 8.63 | 20241115 | 2.41 | N | 083420 | 500 | 120 억 | 251837 | N | N | 0 | N | 00 | N | ||
| 12 | 20241128 | 140742 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4950 | 20 | 2 | 0.41 | 66072360 | 13336 | 43.56 | 4950 | 4985 | 4910 | 6400 | 3455 | 4930 | 4954.44 | 1.05 | 0 | -430 | 5050 | 4990 | 4935 | 4875 | 4820 | 5020 | 4905 | 120 | 1470 | 500 | 3350 | 5 | 1 | 24000000 | 1188 | 35.36 | 0.96 | 12 | 0.06 | 140.00 | 5130.00 | 9490 | 20240319 | -47.84 | 4575 | 20241115 | 8.20 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 2.41 | N | 083420 | 500 | 120 억 | 251837 | N | N | 0 | N | 00 | N | ||
| 13 | 20241128 | 130741 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4980 | 50 | 2 | 1.01 | 57265350 | 11552 | 37.73 | 4950 | 4985 | 4910 | 6400 | 3455 | 4930 | 4957.18 | 1.05 | 0 | -172 | 5050 | 4990 | 4935 | 4875 | 4820 | 5020 | 4905 | 120 | 1470 | 500 | 3350 | 5 | 1 | 24000000 | 1195 | 35.57 | 0.97 | 12 | 0.05 | 140.00 | 5130.00 | 9490 | 20240319 | -47.52 | 4575 | 20241115 | 8.85 | 9490 | -47.52 | 20240319 | 4575 | 8.85 | 20241115 | 9490 | -47.52 | 20240319 | 4575 | 8.85 | 20241115 | 2.41 | N | 083420 | 500 | 120 억 | 251837 | N | N | 0 | N | 00 | N | ||
| 14 | 20241128 | 120744 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4965 | 35 | 2 | 0.71 | 49510115 | 9988 | 32.62 | 4950 | 4985 | 4910 | 6400 | 3455 | 4930 | 4956.96 | 1.05 | 0 | -538 | 5050 | 4990 | 4935 | 4875 | 4820 | 5020 | 4905 | 120 | 1470 | 500 | 3350 | 5 | 1 | 24000000 | 1192 | 35.46 | 0.97 | 12 | 0.04 | 140.00 | 5130.00 | 9490 | 20240319 | -47.68 | 4575 | 20241115 | 8.52 | 9490 | -47.68 | 20240319 | 4575 | 8.52 | 20241115 | 9490 | -47.68 | 20240319 | 4575 | 8.52 | 20241115 | 2.41 | N | 083420 | 500 | 120 억 | 251837 | N | N | 0 | N | 00 | N | ||
| 15 | 20241128 | 110745 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4985 | 55 | 2 | 1.12 | 36337550 | 7332 | 23.95 | 4950 | 4985 | 4910 | 6400 | 3455 | 4930 | 4956.02 | 1.05 | 0 | -545 | 5050 | 4990 | 4935 | 4875 | 4820 | 5020 | 4905 | 120 | 1470 | 500 | 3350 | 5 | 1 | 24000000 | 1196 | 35.61 | 0.97 | 12 | 0.03 | 140.00 | 5130.00 | 9490 | 20240319 | -47.47 | 4575 | 20241115 | 8.96 | 9490 | -47.47 | 20240319 | 4575 | 8.96 | 20241115 | 9490 | -47.47 | 20240319 | 4575 | 8.96 | 20241115 | 2.41 | N | 083420 | 500 | 120 억 | 251837 | N | N | 0 | N | 00 | N | ||
| 16 | 20241128 | 100744 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4965 | 35 | 2 | 0.71 | 23155855 | 4681 | 15.29 | 4950 | 4975 | 4910 | 6400 | 3455 | 4930 | 4946.78 | 1.05 | 0 | -805 | 5050 | 4990 | 4935 | 4875 | 4820 | 5020 | 4905 | 120 | 1470 | 500 | 3350 | 5 | 1 | 24000000 | 1192 | 35.46 | 0.97 | 12 | 0.02 | 140.00 | 5130.00 | 9490 | 20240319 | -47.68 | 4575 | 20241115 | 8.52 | 9490 | -47.68 | 20240319 | 4575 | 8.52 | 20241115 | 9490 | -47.68 | 20240319 | 4575 | 8.52 | 20241115 | 2.41 | N | 083420 | 500 | 120 억 | 251837 | N | N | 0 | N | 00 | N | ||
| 17 | 20241128 | 090741 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4955 | 25 | 2 | 0.51 | 8248535 | 1672 | 5.46 | 4950 | 4955 | 4910 | 6400 | 3455 | 4930 | 4933.33 | 1.05 | 0 | -1130 | 5050 | 4990 | 4935 | 4875 | 4820 | 5020 | 4905 | 120 | 1470 | 500 | 3350 | 5 | 1 | 24000000 | 1189 | 35.39 | 0.97 | 12 | 0.01 | 140.00 | 5130.00 | 9490 | 20240319 | -47.79 | 4575 | 20241115 | 8.31 | 9490 | -47.79 | 20240319 | 4575 | 8.31 | 20241115 | 9490 | -47.79 | 20240319 | 4575 | 8.31 | 20241115 | 2.41 | N | 083420 | 500 | 120 억 | 251837 | N | N | 0 | N | 00 | N | ||
| 18 | 20241127 | 160724 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4930 | -45 | 5 | -0.90 | 151138760 | 30618 | 93.34 | 4915 | 4995 | 4880 | 6460 | 3485 | 4975 | 4936.28 | 1.12 | 0 | -14401 | 5071 | 5022 | 4941 | 4892 | 4811 | 5047 | 4917 | 120 | 1485 | 500 | 3380 | 5 | 1 | 24000000 | 1183 | 35.21 | 0.96 | 12 | 0.13 | 140.00 | 5130.00 | 9490 | 20240319 | -48.05 | 4575 | 20241115 | 7.76 | 9490 | -48.05 | 20240319 | 4575 | 7.76 | 20241115 | 9490 | -48.05 | 20240319 | 4575 | 7.76 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 269047 | N | N | 1 | N | 00 | N | ||
| 19 | 20241127 | 150737 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4950 | -25 | 5 | -0.50 | 138061690 | 27964 | 85.25 | 4915 | 4995 | 4880 | 6460 | 3485 | 4975 | 4937.12 | 1.12 | 0 | -12895 | 5071 | 5022 | 4941 | 4892 | 4811 | 5047 | 4917 | 120 | 1485 | 500 | 3380 | 5 | 1 | 24000000 | 1188 | 35.36 | 0.96 | 12 | 0.12 | 140.00 | 5130.00 | 9490 | 20240319 | -47.84 | 4575 | 20241115 | 8.20 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 269047 | N | N | 1 | N | 00 | N | ||
| 20 | 20241127 | 140738 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4935 | -40 | 5 | -0.80 | 123260520 | 24959 | 76.09 | 4915 | 4995 | 4880 | 6460 | 3485 | 4975 | 4938.52 | 1.12 | 0 | -11921 | 5071 | 5022 | 4941 | 4892 | 4811 | 5047 | 4917 | 120 | 1485 | 500 | 3380 | 5 | 1 | 24000000 | 1184 | 35.25 | 0.96 | 12 | 0.10 | 140.00 | 5130.00 | 9490 | 20240319 | -48.00 | 4575 | 20241115 | 7.87 | 9490 | -48.00 | 20240319 | 4575 | 7.87 | 20241115 | 9490 | -48.00 | 20240319 | 4575 | 7.87 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 269047 | N | N | 1 | N | 00 | N | ||
| 21 | 20241127 | 130732 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4960 | -15 | 5 | -0.30 | 107751025 | 21828 | 66.55 | 4915 | 4995 | 4880 | 6460 | 3485 | 4975 | 4936.37 | 1.12 | 0 | -10547 | 5071 | 5022 | 4941 | 4892 | 4811 | 5047 | 4917 | 120 | 1485 | 500 | 3380 | 5 | 1 | 24000000 | 1190 | 35.43 | 0.97 | 12 | 0.09 | 140.00 | 5130.00 | 9490 | 20240319 | -47.73 | 4575 | 20241115 | 8.42 | 9490 | -47.73 | 20240319 | 4575 | 8.42 | 20241115 | 9490 | -47.73 | 20240319 | 4575 | 8.42 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 269047 | N | N | 1 | N | 00 | N | ||
| 22 | 20241127 | 120739 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4955 | -20 | 5 | -0.40 | 102347550 | 20737 | 63.22 | 4915 | 4995 | 4880 | 6460 | 3485 | 4975 | 4935.50 | 1.12 | 0 | -10169 | 5071 | 5022 | 4941 | 4892 | 4811 | 5047 | 4917 | 120 | 1485 | 500 | 3380 | 5 | 1 | 24000000 | 1189 | 35.39 | 0.97 | 12 | 0.09 | 140.00 | 5130.00 | 9490 | 20240319 | -47.79 | 4575 | 20241115 | 8.31 | 9490 | -47.79 | 20240319 | 4575 | 8.31 | 20241115 | 9490 | -47.79 | 20240319 | 4575 | 8.31 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 269047 | N | N | 1 | N | 00 | N | ||
| 23 | 20241127 | 110736 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4960 | -15 | 5 | -0.30 | 96249715 | 19509 | 59.48 | 4915 | 4995 | 4880 | 6460 | 3485 | 4975 | 4933.61 | 1.12 | 0 | -9834 | 5071 | 5022 | 4941 | 4892 | 4811 | 5047 | 4917 | 120 | 1485 | 500 | 3380 | 5 | 1 | 24000000 | 1190 | 35.43 | 0.97 | 12 | 0.08 | 140.00 | 5130.00 | 9490 | 20240319 | -47.73 | 4575 | 20241115 | 8.42 | 9490 | -47.73 | 20240319 | 4575 | 8.42 | 20241115 | 9490 | -47.73 | 20240319 | 4575 | 8.42 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 269047 | N | N | 1 | N | 00 | N | ||
| 24 | 20241127 | 100736 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4960 | -15 | 5 | -0.30 | 55159400 | 11244 | 34.28 | 4915 | 4970 | 4880 | 6460 | 3485 | 4975 | 4905.67 | 1.12 | 0 | -7578 | 5071 | 5022 | 4941 | 4892 | 4811 | 5047 | 4917 | 120 | 1485 | 500 | 3380 | 5 | 1 | 24000000 | 1190 | 35.43 | 0.97 | 12 | 0.05 | 140.00 | 5130.00 | 9490 | 20240319 | -47.73 | 4575 | 20241115 | 8.42 | 9490 | -47.73 | 20240319 | 4575 | 8.42 | 20241115 | 9490 | -47.73 | 20240319 | 4575 | 8.42 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 269047 | N | N | 1 | N | 00 | N | ||
| 25 | 20241127 | 090735 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4950 | -25 | 5 | -0.50 | 5277505 | 1073 | 3.27 | 4915 | 4970 | 4915 | 6460 | 3485 | 4975 | 4918.46 | 1.12 | 0 | -242 | 5071 | 5022 | 4941 | 4892 | 4811 | 5047 | 4917 | 120 | 1485 | 500 | 3380 | 5 | 1 | 24000000 | 1188 | 35.36 | 0.96 | 12 | 0.00 | 140.00 | 5130.00 | 9490 | 20240319 | -47.84 | 4575 | 20241115 | 8.20 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 269047 | N | N | 1 | N | 00 | N | ||
| 26 | 20241126 | 160726 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4975 | 25 | 2 | 0.51 | 161587325 | 32783 | 54.47 | 4860 | 4990 | 4860 | 6430 | 3465 | 4950 | 4928.98 | 1.12 | 0 | 3047 | 5080 | 5015 | 4935 | 4870 | 4790 | 5047 | 4902 | 120 | 1480 | 500 | 3360 | 5 | 1 | 24000000 | 1194 | 35.54 | 0.97 | 12 | 0.14 | 140.00 | 5130.00 | 9490 | 20240319 | -47.58 | 4575 | 20241115 | 8.74 | 9490 | -47.58 | 20240319 | 4575 | 8.74 | 20241115 | 9490 | -47.58 | 20240319 | 4575 | 8.74 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 268795 | N | N | 1 | N | 00 | N | ||
| 27 | 20241126 | 150734 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4965 | 15 | 2 | 0.30 | 153549740 | 31167 | 51.78 | 4860 | 4990 | 4860 | 6430 | 3465 | 4950 | 4926.68 | 1.12 | 0 | 2778 | 5080 | 5015 | 4935 | 4870 | 4790 | 5047 | 4902 | 120 | 1480 | 500 | 3360 | 5 | 1 | 24000000 | 1192 | 35.46 | 0.97 | 12 | 0.13 | 140.00 | 5130.00 | 9490 | 20240319 | -47.68 | 4575 | 20241115 | 8.52 | 9490 | -47.68 | 20240319 | 4575 | 8.52 | 20241115 | 9490 | -47.68 | 20240319 | 4575 | 8.52 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 268795 | N | N | 0 | N | 00 | N | ||
| 28 | 20241126 | 140731 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4960 | 10 | 2 | 0.20 | 135264540 | 27481 | 45.66 | 4860 | 4990 | 4860 | 6430 | 3465 | 4950 | 4922.11 | 1.12 | 0 | 2564 | 5080 | 5015 | 4935 | 4870 | 4790 | 5047 | 4902 | 120 | 1480 | 500 | 3360 | 5 | 1 | 24000000 | 1190 | 35.43 | 0.97 | 12 | 0.11 | 140.00 | 5130.00 | 9490 | 20240319 | -47.73 | 4575 | 20241115 | 8.42 | 9490 | -47.73 | 20240319 | 4575 | 8.42 | 20241115 | 9490 | -47.73 | 20240319 | 4575 | 8.42 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 268795 | N | N | 0 | N | 00 | N | ||
| 29 | 20241126 | 130729 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4950 | 0 | 3 | 0.00 | 130468205 | 26512 | 44.05 | 4860 | 4990 | 4860 | 6430 | 3465 | 4950 | 4921.10 | 1.12 | 0 | 2952 | 5080 | 5015 | 4935 | 4870 | 4790 | 5047 | 4902 | 120 | 1480 | 500 | 3360 | 5 | 1 | 24000000 | 1188 | 35.36 | 0.96 | 12 | 0.11 | 140.00 | 5130.00 | 9490 | 20240319 | -47.84 | 4575 | 20241115 | 8.20 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 268795 | N | N | 0 | N | 00 | N | ||
| 30 | 20241126 | 120735 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4975 | 25 | 2 | 0.51 | 122603310 | 24922 | 41.41 | 4860 | 4990 | 4860 | 6430 | 3465 | 4950 | 4919.48 | 1.12 | 0 | 2797 | 5080 | 5015 | 4935 | 4870 | 4790 | 5047 | 4902 | 120 | 1480 | 500 | 3360 | 5 | 1 | 24000000 | 1194 | 35.54 | 0.97 | 12 | 0.10 | 140.00 | 5130.00 | 9490 | 20240319 | -47.58 | 4575 | 20241115 | 8.74 | 9490 | -47.58 | 20240319 | 4575 | 8.74 | 20241115 | 9490 | -47.58 | 20240319 | 4575 | 8.74 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 268795 | N | N | 0 | N | 00 | N | ||
| 31 | 20241126 | 110740 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4980 | 30 | 2 | 0.61 | 116556670 | 23706 | 39.39 | 4860 | 4990 | 4860 | 6430 | 3465 | 4950 | 4916.76 | 1.12 | 0 | 2915 | 5080 | 5015 | 4935 | 4870 | 4790 | 5047 | 4902 | 120 | 1480 | 500 | 3360 | 5 | 1 | 24000000 | 1195 | 35.57 | 0.97 | 12 | 0.10 | 140.00 | 5130.00 | 9490 | 20240319 | -47.52 | 4575 | 20241115 | 8.85 | 9490 | -47.52 | 20240319 | 4575 | 8.85 | 20241115 | 9490 | -47.52 | 20240319 | 4575 | 8.85 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 268795 | N | N | 0 | N | 00 | N | ||
| 32 | 20241126 | 100740 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4950 | 0 | 3 | 0.00 | 104650740 | 21312 | 35.41 | 4860 | 4950 | 4860 | 6430 | 3465 | 4950 | 4910.41 | 1.12 | 0 | 2290 | 5080 | 5015 | 4935 | 4870 | 4790 | 5047 | 4902 | 120 | 1480 | 500 | 3360 | 5 | 1 | 24000000 | 1188 | 35.36 | 0.96 | 12 | 0.09 | 140.00 | 5130.00 | 9490 | 20240319 | -47.84 | 4575 | 20241115 | 8.20 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 268795 | N | N | 0 | N | 00 | N | ||
| 33 | 20241126 | 090734 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4945 | -5 | 5 | -0.10 | 74048655 | 15119 | 25.12 | 4860 | 4945 | 4860 | 6430 | 3465 | 4950 | 4897.72 | 1.12 | 0 | 5118 | 5080 | 5015 | 4935 | 4870 | 4790 | 5047 | 4902 | 120 | 1480 | 500 | 3360 | 5 | 1 | 24000000 | 1187 | 35.32 | 0.96 | 12 | 0.06 | 140.00 | 5130.00 | 9490 | 20240319 | -47.89 | 4575 | 20241115 | 8.09 | 9490 | -47.89 | 20240319 | 4575 | 8.09 | 20241115 | 9490 | -47.89 | 20240319 | 4575 | 8.09 | 20241115 | 2.46 | N | 083420 | 500 | 120 억 | 268795 | N | N | 0 | N | 00 | N | ||
| 34 | 20241125 | 160716 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4950 | 140 | 2 | 2.91 | 297440995 | 60120 | 127.98 | 4855 | 5000 | 4855 | 6250 | 3370 | 4810 | 4947.45 | 0.95 | 0 | 29215 | 5023 | 4916 | 4863 | 4756 | 4703 | 4890 | 4730 | 120 | 1440 | 500 | 3270 | 5 | 1 | 24000000 | 1188 | 35.36 | 0.96 | 12 | 0.25 | 140.00 | 5130.00 | 9490 | 20240319 | -47.84 | 4575 | 20241115 | 8.20 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 228658 | N | N | 1 | N | 00 | N | ||
| 35 | 20241125 | 150730 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4950 | 140 | 2 | 2.91 | 293690310 | 59362 | 126.36 | 4855 | 5000 | 4855 | 6250 | 3370 | 4810 | 4947.45 | 0.95 | 0 | 28981 | 5023 | 4916 | 4863 | 4756 | 4703 | 4890 | 4730 | 120 | 1440 | 500 | 3270 | 5 | 1 | 24000000 | 1188 | 35.36 | 0.96 | 12 | 0.25 | 140.00 | 5130.00 | 9490 | 20240319 | -47.84 | 4575 | 20241115 | 8.20 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 228658 | N | N | 1 | N | 00 | N | ||
| 36 | 20241125 | 140728 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4960 | 150 | 2 | 3.12 | 273612725 | 55307 | 117.73 | 4855 | 5000 | 4855 | 6250 | 3370 | 4810 | 4947.16 | 0.95 | 0 | 28211 | 5023 | 4916 | 4863 | 4756 | 4703 | 4890 | 4730 | 120 | 1440 | 500 | 3270 | 5 | 1 | 24000000 | 1190 | 35.43 | 0.97 | 12 | 0.23 | 140.00 | 5130.00 | 9490 | 20240319 | -47.73 | 4575 | 20241115 | 8.42 | 9490 | -47.73 | 20240319 | 4575 | 8.42 | 20241115 | 9490 | -47.73 | 20240319 | 4575 | 8.42 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 228658 | N | N | 1 | N | 00 | N | ||
| 37 | 20241125 | 130722 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4950 | 140 | 2 | 2.91 | 266235800 | 53821 | 114.57 | 4855 | 5000 | 4855 | 6250 | 3370 | 4810 | 4946.69 | 0.95 | 0 | 27724 | 5023 | 4916 | 4863 | 4756 | 4703 | 4890 | 4730 | 120 | 1440 | 500 | 3270 | 5 | 1 | 24000000 | 1188 | 35.36 | 0.96 | 12 | 0.22 | 140.00 | 5130.00 | 9490 | 20240319 | -47.84 | 4575 | 20241115 | 8.20 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 228658 | N | N | 1 | N | 00 | N | ||
| 38 | 20241125 | 120732 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4950 | 140 | 2 | 2.91 | 128828310 | 26112 | 55.58 | 4855 | 5000 | 4855 | 6250 | 3370 | 4810 | 4933.68 | 0.95 | 0 | 15656 | 5023 | 4916 | 4863 | 4756 | 4703 | 4890 | 4730 | 120 | 1440 | 500 | 3270 | 5 | 1 | 24000000 | 1188 | 35.36 | 0.96 | 12 | 0.11 | 140.00 | 5130.00 | 9490 | 20240319 | -47.84 | 4575 | 20241115 | 8.20 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 9490 | -47.84 | 20240319 | 4575 | 8.20 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 228658 | N | N | 1 | N | 00 | N | ||
| 39 | 20241125 | 110725 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4945 | 135 | 2 | 2.81 | 121365555 | 24603 | 52.37 | 4855 | 5000 | 4855 | 6250 | 3370 | 4810 | 4932.96 | 0.95 | 0 | 15644 | 5023 | 4916 | 4863 | 4756 | 4703 | 4890 | 4730 | 120 | 1440 | 500 | 3270 | 5 | 1 | 24000000 | 1187 | 35.32 | 0.96 | 12 | 0.10 | 140.00 | 5130.00 | 9490 | 20240319 | -47.89 | 4575 | 20241115 | 8.09 | 9490 | -47.89 | 20240319 | 4575 | 8.09 | 20241115 | 9490 | -47.89 | 20240319 | 4575 | 8.09 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 228658 | N | N | 1 | N | 00 | N | ||
| 40 | 20241125 | 100718 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4955 | 145 | 2 | 3.01 | 109834305 | 22273 | 47.41 | 4855 | 5000 | 4855 | 6250 | 3370 | 4810 | 4931.28 | 0.95 | 0 | 14173 | 5023 | 4916 | 4863 | 4756 | 4703 | 4890 | 4730 | 120 | 1440 | 500 | 3270 | 5 | 1 | 24000000 | 1189 | 35.39 | 0.97 | 12 | 0.09 | 140.00 | 5130.00 | 9490 | 20240319 | -47.79 | 4575 | 20241115 | 8.31 | 9490 | -47.79 | 20240319 | 4575 | 8.31 | 20241115 | 9490 | -47.79 | 20240319 | 4575 | 8.31 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 228658 | N | N | 1 | N | 00 | N | ||
| 41 | 20241125 | 090718 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4900 | 90 | 2 | 1.87 | 15271280 | 3132 | 6.67 | 4855 | 4970 | 4855 | 6250 | 3370 | 4810 | 4875.89 | 0.95 | 0 | -554 | 5023 | 4916 | 4863 | 4756 | 4703 | 4890 | 4730 | 120 | 1440 | 500 | 3270 | 5 | 1 | 24000000 | 1176 | 35.00 | 0.96 | 12 | 0.01 | 140.00 | 5130.00 | 9490 | 20240319 | -48.37 | 4575 | 20241115 | 7.10 | 9490 | -48.37 | 20240319 | 4575 | 7.10 | 20241115 | 9490 | -48.37 | 20240319 | 4575 | 7.10 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 228658 | N | N | 1 | N | 00 | N | ||
| 42 | 20241122 | 160641 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4810 | -40 | 5 | -0.82 | 229010525 | 46904 | 270.61 | 4810 | 4970 | 4810 | 6300 | 3395 | 4850 | 4882.54 | 1.01 | 0 | -13296 | 4943 | 4896 | 4853 | 4806 | 4763 | 4920 | 4830 | 120 | 1450 | 500 | 3290 | 5 | 1 | 24000000 | 1154 | 34.36 | 0.94 | 12 | 0.20 | 140.00 | 5130.00 | 9490 | 20240319 | -49.32 | 4575 | 20241115 | 5.14 | 9490 | -49.32 | 20240319 | 4575 | 5.14 | 20241115 | 9490 | -49.32 | 20240319 | 4575 | 5.14 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 241405 | N | N | 1 | N | 00 | N | ||
| 43 | 20241122 | 150648 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4830 | -20 | 5 | -0.41 | 212214745 | 43415 | 250.48 | 4810 | 4970 | 4810 | 6300 | 3395 | 4850 | 4888.05 | 1.01 | 0 | -12647 | 4943 | 4896 | 4853 | 4806 | 4763 | 4920 | 4830 | 120 | 1450 | 500 | 3290 | 5 | 1 | 24000000 | 1159 | 34.50 | 0.94 | 12 | 0.18 | 140.00 | 5130.00 | 9490 | 20240319 | -49.10 | 4575 | 20241115 | 5.57 | 9490 | -49.10 | 20240319 | 4575 | 5.57 | 20241115 | 9490 | -49.10 | 20240319 | 4575 | 5.57 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 241405 | N | N | 0 | N | 00 | N | ||
| 44 | 20241122 | 140650 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4840 | -10 | 5 | -0.21 | 196526430 | 40171 | 231.76 | 4810 | 4970 | 4810 | 6300 | 3395 | 4850 | 4892.25 | 1.01 | 0 | -11851 | 4943 | 4896 | 4853 | 4806 | 4763 | 4920 | 4830 | 120 | 1450 | 500 | 3290 | 5 | 1 | 24000000 | 1162 | 34.57 | 0.94 | 12 | 0.17 | 140.00 | 5130.00 | 9490 | 20240319 | -49.00 | 4575 | 20241115 | 5.79 | 9490 | -49.00 | 20240319 | 4575 | 5.79 | 20241115 | 9490 | -49.00 | 20240319 | 4575 | 5.79 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 241405 | N | N | 0 | N | 00 | N | ||
| 45 | 20241122 | 130647 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4875 | 25 | 2 | 0.52 | 154940050 | 31606 | 182.35 | 4810 | 4970 | 4810 | 6300 | 3395 | 4850 | 4902.24 | 1.01 | 0 | -3907 | 4943 | 4896 | 4853 | 4806 | 4763 | 4920 | 4830 | 120 | 1450 | 500 | 3290 | 5 | 1 | 24000000 | 1170 | 34.82 | 0.95 | 12 | 0.13 | 140.00 | 5130.00 | 9490 | 20240319 | -48.63 | 4575 | 20241115 | 6.56 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 241405 | N | N | 0 | N | 00 | N | ||
| 46 | 20241122 | 120652 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4895 | 45 | 2 | 0.93 | 149369420 | 30463 | 175.75 | 4810 | 4970 | 4810 | 6300 | 3395 | 4850 | 4903.31 | 1.01 | 0 | -2974 | 4943 | 4896 | 4853 | 4806 | 4763 | 4920 | 4830 | 120 | 1450 | 500 | 3290 | 5 | 1 | 24000000 | 1175 | 34.96 | 0.95 | 12 | 0.13 | 140.00 | 5130.00 | 9490 | 20240319 | -48.42 | 4575 | 20241115 | 6.99 | 9490 | -48.42 | 20240319 | 4575 | 6.99 | 20241115 | 9490 | -48.42 | 20240319 | 4575 | 6.99 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 241405 | N | N | 0 | N | 00 | N | ||
| 47 | 20241122 | 110645 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4875 | 25 | 2 | 0.52 | 132039645 | 26906 | 155.23 | 4810 | 4970 | 4810 | 6300 | 3395 | 4850 | 4907.44 | 1.01 | 0 | -1201 | 4943 | 4896 | 4853 | 4806 | 4763 | 4920 | 4830 | 120 | 1450 | 500 | 3290 | 5 | 1 | 24000000 | 1170 | 34.82 | 0.95 | 12 | 0.11 | 140.00 | 5130.00 | 9490 | 20240319 | -48.63 | 4575 | 20241115 | 6.56 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 241405 | N | N | 0 | N | 00 | N | ||
| 48 | 20241122 | 100657 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4890 | 40 | 2 | 0.82 | 100728475 | 20516 | 118.36 | 4810 | 4970 | 4810 | 6300 | 3395 | 4850 | 4909.75 | 1.01 | 0 | -444 | 4943 | 4896 | 4853 | 4806 | 4763 | 4920 | 4830 | 120 | 1450 | 500 | 3290 | 5 | 1 | 24000000 | 1174 | 34.93 | 0.95 | 12 | 0.09 | 140.00 | 5130.00 | 9490 | 20240319 | -48.47 | 4575 | 20241115 | 6.89 | 9490 | -48.47 | 20240319 | 4575 | 6.89 | 20241115 | 9490 | -48.47 | 20240319 | 4575 | 6.89 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 241405 | N | N | 0 | N | 00 | N | ||
| 49 | 20241122 | 090652 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4890 | 40 | 2 | 0.82 | 2387810 | 496 | 2.86 | 4810 | 4890 | 4810 | 6300 | 3395 | 4850 | 4814.13 | 1.01 | 0 | -81 | 4943 | 4896 | 4853 | 4806 | 4763 | 4920 | 4830 | 120 | 1450 | 500 | 3290 | 5 | 1 | 24000000 | 1174 | 34.93 | 0.95 | 12 | 0.00 | 140.00 | 5130.00 | 9490 | 20240319 | -48.47 | 4575 | 20241115 | 6.89 | 9490 | -48.47 | 20240319 | 4575 | 6.89 | 20241115 | 9490 | -48.47 | 20240319 | 4575 | 6.89 | 20241115 | 2.47 | N | 083420 | 500 | 120 억 | 241405 | N | N | 0 | N | 00 | N | ||
| 50 | 20241121 | 160645 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4850 | -20 | 5 | -0.41 | 83916230 | 17313 | 53.17 | 4825 | 4900 | 4810 | 6330 | 3410 | 4870 | 4846.97 | 1.00 | 0 | 1273 | 5023 | 4946 | 4873 | 4796 | 4723 | 4910 | 4760 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1164 | 34.64 | 0.95 | 12 | 0.07 | 140.00 | 5130.00 | 9490 | 20240319 | -48.89 | 4575 | 20241115 | 6.01 | 9490 | -48.89 | 20240319 | 4575 | 6.01 | 20241115 | 9490 | -48.89 | 20240319 | 4575 | 6.01 | 20241115 | 2.48 | N | 083420 | 500 | 120 억 | 240405 | N | N | 2 | N | 00 | N | ||
| 51 | 20241121 | 150700 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4840 | -30 | 5 | -0.62 | 75562150 | 15589 | 47.88 | 4825 | 4900 | 4810 | 6330 | 3410 | 4870 | 4847.15 | 1.00 | 0 | 1816 | 5023 | 4946 | 4873 | 4796 | 4723 | 4910 | 4760 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1162 | 34.57 | 0.94 | 12 | 0.06 | 140.00 | 5130.00 | 9490 | 20240319 | -49.00 | 4575 | 20241115 | 5.79 | 9490 | -49.00 | 20240319 | 4575 | 5.79 | 20241115 | 9490 | -49.00 | 20240319 | 4575 | 5.79 | 20241115 | 2.48 | N | 083420 | 500 | 120 억 | 240405 | N | N | 2 | N | 00 | N | ||
| 52 | 20241121 | 140700 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4870 | 0 | 3 | 0.00 | 57979490 | 11962 | 36.74 | 4825 | 4900 | 4810 | 6330 | 3410 | 4870 | 4846.97 | 1.00 | 0 | 2543 | 5023 | 4946 | 4873 | 4796 | 4723 | 4910 | 4760 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1169 | 34.79 | 0.95 | 12 | 0.05 | 140.00 | 5130.00 | 9490 | 20240319 | -48.68 | 4575 | 20241115 | 6.45 | 9490 | -48.68 | 20240319 | 4575 | 6.45 | 20241115 | 9490 | -48.68 | 20240319 | 4575 | 6.45 | 20241115 | 2.48 | N | 083420 | 500 | 120 억 | 240405 | N | N | 2 | N | 00 | N | ||
| 53 | 20241121 | 130651 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4860 | -10 | 5 | -0.21 | 36949680 | 7636 | 23.45 | 4825 | 4870 | 4810 | 6330 | 3410 | 4870 | 4838.88 | 1.00 | 0 | -927 | 5023 | 4946 | 4873 | 4796 | 4723 | 4910 | 4760 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1166 | 34.71 | 0.95 | 12 | 0.03 | 140.00 | 5130.00 | 9490 | 20240319 | -48.79 | 4575 | 20241115 | 6.23 | 9490 | -48.79 | 20240319 | 4575 | 6.23 | 20241115 | 9490 | -48.79 | 20240319 | 4575 | 6.23 | 20241115 | 2.48 | N | 083420 | 500 | 120 억 | 240405 | N | N | 2 | N | 00 | N | ||
| 54 | 20241121 | 120652 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4840 | -30 | 5 | -0.62 | 29638005 | 6130 | 18.83 | 4825 | 4870 | 4810 | 6330 | 3410 | 4870 | 4834.91 | 1.00 | 0 | -14 | 5023 | 4946 | 4873 | 4796 | 4723 | 4910 | 4760 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1162 | 34.57 | 0.94 | 12 | 0.03 | 140.00 | 5130.00 | 9490 | 20240319 | -49.00 | 4575 | 20241115 | 5.79 | 9490 | -49.00 | 20240319 | 4575 | 5.79 | 20241115 | 9490 | -49.00 | 20240319 | 4575 | 5.79 | 20241115 | 2.48 | N | 083420 | 500 | 120 억 | 240405 | N | N | 2 | N | 00 | N | ||
| 55 | 20241121 | 110654 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4865 | -5 | 5 | -0.10 | 26633805 | 5512 | 16.93 | 4825 | 4870 | 4810 | 6330 | 3410 | 4870 | 4831.97 | 1.00 | 0 | -207 | 5023 | 4946 | 4873 | 4796 | 4723 | 4910 | 4760 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1168 | 34.75 | 0.95 | 12 | 0.02 | 140.00 | 5130.00 | 9490 | 20240319 | -48.74 | 4575 | 20241115 | 6.34 | 9490 | -48.74 | 20240319 | 4575 | 6.34 | 20241115 | 9490 | -48.74 | 20240319 | 4575 | 6.34 | 20241115 | 2.48 | N | 083420 | 500 | 120 억 | 240405 | N | N | 2 | N | 00 | N | ||
| 56 | 20241121 | 100657 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4870 | 0 | 3 | 0.00 | 16681645 | 3457 | 10.62 | 4825 | 4870 | 4810 | 6330 | 3410 | 4870 | 4825.47 | 1.00 | 0 | -552 | 5023 | 4946 | 4873 | 4796 | 4723 | 4910 | 4760 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1169 | 34.79 | 0.95 | 12 | 0.01 | 140.00 | 5130.00 | 9490 | 20240319 | -48.68 | 4575 | 20241115 | 6.45 | 9490 | -48.68 | 20240319 | 4575 | 6.45 | 20241115 | 9490 | -48.68 | 20240319 | 4575 | 6.45 | 20241115 | 2.48 | N | 083420 | 500 | 120 억 | 240405 | N | N | 2 | N | 00 | N | ||
| 57 | 20241121 | 090655 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4830 | -40 | 5 | -0.82 | 848985 | 175 | 0.54 | 4825 | 4870 | 4825 | 6330 | 3410 | 4870 | 4851.34 | 1.00 | 0 | -99 | 5023 | 4946 | 4873 | 4796 | 4723 | 4910 | 4760 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1159 | 34.50 | 0.94 | 12 | 0.00 | 140.00 | 5130.00 | 9490 | 20240319 | -49.10 | 4575 | 20241115 | 5.57 | 9490 | -49.10 | 20240319 | 4575 | 5.57 | 20241115 | 9490 | -49.10 | 20240319 | 4575 | 5.57 | 20241115 | 2.48 | N | 083420 | 500 | 120 억 | 240405 | N | N | 2 | N | 00 | N | ||
| 58 | 20241120 | 160649 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4870 | -10 | 5 | -0.20 | 157602840 | 32427 | 135.70 | 4910 | 4950 | 4800 | 6340 | 3420 | 4880 | 4860.23 | 1.03 | 0 | -6236 | 5023 | 4951 | 4868 | 4796 | 4713 | 4987 | 4832 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1169 | 34.79 | 0.95 | 12 | 0.14 | 140.00 | 5130.00 | 9490 | 20240319 | -48.68 | 4575 | 20241115 | 6.45 | 9490 | -48.68 | 20240319 | 4575 | 6.45 | 20241115 | 9490 | -48.68 | 20240319 | 4575 | 6.45 | 20241115 | 2.49 | N | 083420 | 500 | 120 억 | 246779 | N | N | 2 | N | 00 | N | ||
| 59 | 20241120 | 150659 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4870 | -10 | 5 | -0.20 | 148918400 | 30644 | 128.24 | 4910 | 4950 | 4800 | 6340 | 3420 | 4880 | 4859.63 | 1.03 | 0 | -5945 | 5023 | 4951 | 4868 | 4796 | 4713 | 4987 | 4832 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1169 | 34.79 | 0.95 | 12 | 0.13 | 140.00 | 5130.00 | 9490 | 20240319 | -48.68 | 4575 | 20241115 | 6.45 | 9490 | -48.68 | 20240319 | 4575 | 6.45 | 20241115 | 9490 | -48.68 | 20240319 | 4575 | 6.45 | 20241115 | 2.49 | N | 083420 | 500 | 120 억 | 246779 | N | N | 0 | N | 00 | N | ||
| 60 | 20241120 | 140700 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4895 | 15 | 2 | 0.31 | 135021470 | 27793 | 116.31 | 4910 | 4950 | 4800 | 6340 | 3420 | 4880 | 4858.11 | 1.03 | 0 | -4666 | 5023 | 4951 | 4868 | 4796 | 4713 | 4987 | 4832 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1175 | 34.96 | 0.95 | 12 | 0.12 | 140.00 | 5130.00 | 9490 | 20240319 | -48.42 | 4575 | 20241115 | 6.99 | 9490 | -48.42 | 20240319 | 4575 | 6.99 | 20241115 | 9490 | -48.42 | 20240319 | 4575 | 6.99 | 20241115 | 2.49 | N | 083420 | 500 | 120 억 | 246779 | N | N | 0 | N | 00 | N | ||
| 61 | 20241120 | 130700 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4895 | 15 | 2 | 0.31 | 131333165 | 27039 | 113.15 | 4910 | 4950 | 4800 | 6340 | 3420 | 4880 | 4857.18 | 1.03 | 0 | -4817 | 5023 | 4951 | 4868 | 4796 | 4713 | 4987 | 4832 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1175 | 34.96 | 0.95 | 12 | 0.11 | 140.00 | 5130.00 | 9490 | 20240319 | -48.42 | 4575 | 20241115 | 6.99 | 9490 | -48.42 | 20240319 | 4575 | 6.99 | 20241115 | 9490 | -48.42 | 20240319 | 4575 | 6.99 | 20241115 | 2.49 | N | 083420 | 500 | 120 억 | 246779 | N | N | 0 | N | 00 | N | ||
| 62 | 20241120 | 120700 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4915 | 35 | 2 | 0.72 | 125812795 | 25911 | 108.43 | 4910 | 4950 | 4800 | 6340 | 3420 | 4880 | 4855.57 | 1.03 | 0 | -5139 | 5023 | 4951 | 4868 | 4796 | 4713 | 4987 | 4832 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1180 | 35.11 | 0.96 | 12 | 0.11 | 140.00 | 5130.00 | 9490 | 20240319 | -48.21 | 4575 | 20241115 | 7.43 | 9490 | -48.21 | 20240319 | 4575 | 7.43 | 20241115 | 9490 | -48.21 | 20240319 | 4575 | 7.43 | 20241115 | 2.49 | N | 083420 | 500 | 120 억 | 246779 | N | N | 0 | N | 00 | N | ||
| 63 | 20241120 | 110701 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4885 | 5 | 2 | 0.10 | 122021805 | 25139 | 105.20 | 4910 | 4950 | 4800 | 6340 | 3420 | 4880 | 4853.88 | 1.03 | 0 | -4822 | 5023 | 4951 | 4868 | 4796 | 4713 | 4987 | 4832 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1172 | 34.89 | 0.95 | 12 | 0.10 | 140.00 | 5130.00 | 9490 | 20240319 | -48.52 | 4575 | 20241115 | 6.78 | 9490 | -48.52 | 20240319 | 4575 | 6.78 | 20241115 | 9490 | -48.52 | 20240319 | 4575 | 6.78 | 20241115 | 2.49 | N | 083420 | 500 | 120 억 | 246779 | N | N | 0 | N | 00 | N | ||
| 64 | 20241120 | 100701 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4815 | -65 | 5 | -1.33 | 50805750 | 10492 | 43.91 | 4910 | 4950 | 4810 | 6340 | 3420 | 4880 | 4842.33 | 1.03 | 0 | -5360 | 5023 | 4951 | 4868 | 4796 | 4713 | 4987 | 4832 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1156 | 34.39 | 0.94 | 12 | 0.04 | 140.00 | 5130.00 | 9490 | 20240319 | -49.26 | 4575 | 20241115 | 5.25 | 9490 | -49.26 | 20240319 | 4575 | 5.25 | 20241115 | 9490 | -49.26 | 20240319 | 4575 | 5.25 | 20241115 | 2.49 | N | 083420 | 500 | 120 억 | 246779 | N | N | 0 | N | 00 | N | ||
| 65 | 20241120 | 090658 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4935 | 55 | 2 | 1.13 | 3850525 | 785 | 3.29 | 4910 | 4950 | 4890 | 6340 | 3420 | 4880 | 4905.13 | 1.03 | 0 | -580 | 5023 | 4951 | 4868 | 4796 | 4713 | 4987 | 4832 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1184 | 35.25 | 0.96 | 12 | 0.00 | 140.00 | 5130.00 | 9490 | 20240319 | -48.00 | 4575 | 20241115 | 7.87 | 9490 | -48.00 | 20240319 | 4575 | 7.87 | 20241115 | 9490 | -48.00 | 20240319 | 4575 | 7.87 | 20241115 | 2.49 | N | 083420 | 500 | 120 억 | 246779 | N | N | 0 | N | 00 | N | ||
| 66 | 20241119 | 160623 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4880 | 10 | 2 | 0.21 | 115355340 | 23824 | 76.40 | 4785 | 4940 | 4785 | 6330 | 3410 | 4870 | 4841.98 | 1.02 | 0 | 1796 | 5023 | 4946 | 4883 | 4806 | 4743 | 4915 | 4775 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1171 | 34.86 | 0.95 | 12 | 0.10 | 140.00 | 5130.00 | 9490 | 20240319 | -48.58 | 4575 | 20241115 | 6.67 | 9490 | -48.58 | 20240319 | 4575 | 6.67 | 20241115 | 9490 | -48.58 | 20240319 | 4575 | 6.67 | 20241115 | 2.54 | N | 083420 | 500 | 120 억 | 244524 | N | N | 10 | N | 00 | N | ||
| 67 | 20241119 | 150633 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4865 | -5 | 5 | -0.10 | 111098310 | 22952 | 73.61 | 4785 | 4940 | 4785 | 6330 | 3410 | 4870 | 4840.46 | 1.02 | 0 | 1995 | 5023 | 4946 | 4883 | 4806 | 4743 | 4915 | 4775 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1168 | 34.75 | 0.95 | 12 | 0.10 | 140.00 | 5130.00 | 9490 | 20240319 | -48.74 | 4575 | 20241115 | 6.34 | 9490 | -48.74 | 20240319 | 4575 | 6.34 | 20241115 | 9490 | -48.74 | 20240319 | 4575 | 6.34 | 20241115 | 2.54 | N | 083420 | 500 | 120 억 | 244524 | N | N | 10 | N | 00 | N | ||
| 68 | 20241119 | 140632 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4860 | -10 | 5 | -0.21 | 79845075 | 16490 | 52.88 | 4785 | 4940 | 4785 | 6330 | 3410 | 4870 | 4842.03 | 1.02 | 0 | 1801 | 5023 | 4946 | 4883 | 4806 | 4743 | 4915 | 4775 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1166 | 34.71 | 0.95 | 12 | 0.07 | 140.00 | 5130.00 | 9490 | 20240319 | -48.79 | 4575 | 20241115 | 6.23 | 9490 | -48.79 | 20240319 | 4575 | 6.23 | 20241115 | 9490 | -48.79 | 20240319 | 4575 | 6.23 | 20241115 | 2.54 | N | 083420 | 500 | 120 억 | 244524 | N | N | 10 | N | 00 | N | ||
| 69 | 20241119 | 130633 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4875 | 5 | 2 | 0.10 | 73981400 | 15289 | 49.03 | 4785 | 4940 | 4785 | 6330 | 3410 | 4870 | 4838.86 | 1.02 | 0 | 2091 | 5023 | 4946 | 4883 | 4806 | 4743 | 4915 | 4775 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1170 | 34.82 | 0.95 | 12 | 0.06 | 140.00 | 5130.00 | 9490 | 20240319 | -48.63 | 4575 | 20241115 | 6.56 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 2.54 | N | 083420 | 500 | 120 억 | 244524 | N | N | 10 | N | 00 | N | ||
| 70 | 20241119 | 120627 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4855 | -15 | 5 | -0.31 | 55198400 | 11415 | 36.61 | 4785 | 4940 | 4785 | 6330 | 3410 | 4870 | 4835.60 | 1.02 | 0 | 297 | 5023 | 4946 | 4883 | 4806 | 4743 | 4915 | 4775 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1165 | 34.68 | 0.95 | 12 | 0.05 | 140.00 | 5130.00 | 9490 | 20240319 | -48.84 | 4575 | 20241115 | 6.12 | 9490 | -48.84 | 20240319 | 4575 | 6.12 | 20241115 | 9490 | -48.84 | 20240319 | 4575 | 6.12 | 20241115 | 2.54 | N | 083420 | 500 | 120 억 | 244524 | N | N | 10 | N | 00 | N | ||
| 71 | 20241119 | 110635 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4870 | 0 | 3 | 0.00 | 36311565 | 7519 | 24.11 | 4785 | 4940 | 4785 | 6330 | 3410 | 4870 | 4829.31 | 1.02 | 0 | 580 | 5023 | 4946 | 4883 | 4806 | 4743 | 4915 | 4775 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1169 | 34.79 | 0.95 | 12 | 0.03 | 140.00 | 5130.00 | 9490 | 20240319 | -48.68 | 4575 | 20241115 | 6.45 | 9490 | -48.68 | 20240319 | 4575 | 6.45 | 20241115 | 9490 | -48.68 | 20240319 | 4575 | 6.45 | 20241115 | 2.54 | N | 083420 | 500 | 120 억 | 244524 | N | N | 10 | N | 00 | N | ||
| 72 | 20241119 | 100652 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4890 | 20 | 2 | 0.41 | 31573650 | 6546 | 20.99 | 4785 | 4940 | 4785 | 6330 | 3410 | 4870 | 4823.35 | 1.02 | 0 | 785 | 5023 | 4946 | 4883 | 4806 | 4743 | 4915 | 4775 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1174 | 34.93 | 0.95 | 12 | 0.03 | 140.00 | 5130.00 | 9490 | 20240319 | -48.47 | 4575 | 20241115 | 6.89 | 9490 | -48.47 | 20240319 | 4575 | 6.89 | 20241115 | 9490 | -48.47 | 20240319 | 4575 | 6.89 | 20241115 | 2.54 | N | 083420 | 500 | 120 억 | 244524 | N | N | 10 | N | 00 | N | ||
| 73 | 20241119 | 090646 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4815 | -55 | 5 | -1.13 | 10776665 | 2251 | 7.22 | 4785 | 4815 | 4785 | 6330 | 3410 | 4870 | 4787.50 | 1.02 | 0 | 176 | 5023 | 4946 | 4883 | 4806 | 4743 | 4915 | 4775 | 120 | 1460 | 500 | 3310 | 5 | 1 | 24000000 | 1156 | 34.39 | 0.94 | 12 | 0.01 | 140.00 | 5130.00 | 9490 | 20240319 | -49.26 | 4575 | 20241115 | 5.25 | 9490 | -49.26 | 20240319 | 4575 | 5.25 | 20241115 | 9490 | -49.26 | 20240319 | 4575 | 5.25 | 20241115 | 2.54 | N | 083420 | 500 | 120 억 | 244524 | N | N | 10 | N | 00 | N | ||
| 74 | 20241118 | 160627 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4870 | -30 | 5 | -0.61 | 152072440 | 31080 | 42.82 | 4900 | 4960 | 4820 | 6370 | 3430 | 4900 | 4893.15 | 1.03 | 0 | -4499 | 5116 | 5007 | 4791 | 4682 | 4466 | 5062 | 4737 | 120 | 1470 | 500 | 3330 | 5 | 1 | 24000000 | 1169 | 34.79 | 0.95 | 12 | 0.13 | 140.00 | 5130.00 | 9490 | 20240319 | -48.68 | 4575 | 20241115 | 6.45 | 9490 | -48.68 | 20240319 | 4575 | 6.45 | 20241115 | 9490 | -48.68 | 20240319 | 4575 | 6.45 | 20241115 | 2.56 | N | 083420 | 500 | 120 억 | 248349 | N | N | 10 | N | 00 | N | ||
| 75 | 20241118 | 150633 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4855 | -45 | 5 | -0.92 | 144627355 | 29551 | 40.71 | 4900 | 4960 | 4820 | 6370 | 3430 | 4900 | 4894.16 | 1.03 | 0 | -4289 | 5116 | 5007 | 4791 | 4682 | 4466 | 5062 | 4737 | 120 | 1470 | 500 | 3330 | 5 | 1 | 24000000 | 1165 | 34.68 | 0.95 | 12 | 0.12 | 140.00 | 5130.00 | 9490 | 20240319 | -48.84 | 4575 | 20241115 | 6.12 | 9490 | -48.84 | 20240319 | 4575 | 6.12 | 20241115 | 9490 | -48.84 | 20240319 | 4575 | 6.12 | 20241115 | 2.56 | N | 083420 | 500 | 120 억 | 248349 | N | N | 0 | N | 00 | N | ||
| 76 | 20241118 | 140636 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4880 | -20 | 5 | -0.41 | 124200610 | 25349 | 34.92 | 4900 | 4960 | 4820 | 6370 | 3430 | 4900 | 4899.63 | 1.03 | 0 | -3214 | 5116 | 5007 | 4791 | 4682 | 4466 | 5062 | 4737 | 120 | 1470 | 500 | 3330 | 5 | 1 | 24000000 | 1171 | 34.86 | 0.95 | 12 | 0.11 | 140.00 | 5130.00 | 9490 | 20240319 | -48.58 | 4575 | 20241115 | 6.67 | 9490 | -48.58 | 20240319 | 4575 | 6.67 | 20241115 | 9490 | -48.58 | 20240319 | 4575 | 6.67 | 20241115 | 2.56 | N | 083420 | 500 | 120 억 | 248349 | N | N | 0 | N | 00 | N | ||
| 77 | 20241118 | 130632 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4875 | -25 | 5 | -0.51 | 119433265 | 24372 | 33.58 | 4900 | 4960 | 4820 | 6370 | 3430 | 4900 | 4900.43 | 1.03 | 0 | -3021 | 5116 | 5007 | 4791 | 4682 | 4466 | 5062 | 4737 | 120 | 1470 | 500 | 3330 | 5 | 1 | 24000000 | 1170 | 34.82 | 0.95 | 12 | 0.10 | 140.00 | 5130.00 | 9490 | 20240319 | -48.63 | 4575 | 20241115 | 6.56 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 9490 | -48.63 | 20240319 | 4575 | 6.56 | 20241115 | 2.56 | N | 083420 | 500 | 120 억 | 248349 | N | N | 0 | N | 00 | N | ||
| 78 | 20241118 | 120635 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4900 | 0 | 3 | 0.00 | 96164995 | 19600 | 27.00 | 4900 | 4960 | 4820 | 6370 | 3430 | 4900 | 4906.38 | 1.03 | 0 | -1012 | 5116 | 5007 | 4791 | 4682 | 4466 | 5062 | 4737 | 120 | 1470 | 500 | 3330 | 5 | 1 | 24000000 | 1176 | 35.00 | 0.96 | 12 | 0.08 | 140.00 | 5130.00 | 9490 | 20240319 | -48.37 | 4575 | 20241115 | 7.10 | 9490 | -48.37 | 20240319 | 4575 | 7.10 | 20241115 | 9490 | -48.37 | 20240319 | 4575 | 7.10 | 20241115 | 2.56 | N | 083420 | 500 | 120 억 | 248349 | N | N | 0 | N | 00 | N | ||
| 79 | 20241118 | 110634 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4890 | -10 | 5 | -0.20 | 89975835 | 18338 | 25.26 | 4900 | 4960 | 4820 | 6370 | 3430 | 4900 | 4906.52 | 1.03 | 0 | -1129 | 5116 | 5007 | 4791 | 4682 | 4466 | 5062 | 4737 | 120 | 1470 | 500 | 3330 | 5 | 1 | 24000000 | 1174 | 34.93 | 0.95 | 12 | 0.08 | 140.00 | 5130.00 | 9490 | 20240319 | -48.47 | 4575 | 20241115 | 6.89 | 9490 | -48.47 | 20240319 | 4575 | 6.89 | 20241115 | 9490 | -48.47 | 20240319 | 4575 | 6.89 | 20241115 | 2.56 | N | 083420 | 500 | 120 억 | 248349 | N | N | 0 | N | 00 | N | ||
| 80 | 20241118 | 100628 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4915 | 15 | 2 | 0.31 | 45046880 | 9185 | 12.65 | 4900 | 4960 | 4820 | 6370 | 3430 | 4900 | 4904.40 | 1.03 | 0 | 592 | 5116 | 5007 | 4791 | 4682 | 4466 | 5062 | 4737 | 120 | 1470 | 500 | 3330 | 5 | 1 | 24000000 | 1180 | 35.11 | 0.96 | 12 | 0.04 | 140.00 | 5130.00 | 9490 | 20240319 | -48.21 | 4575 | 20241115 | 7.43 | 9490 | -48.21 | 20240319 | 4575 | 7.43 | 20241115 | 9490 | -48.21 | 20240319 | 4575 | 7.43 | 20241115 | 2.56 | N | 083420 | 500 | 120 억 | 248349 | N | N | 0 | N | 00 | N | ||
| 81 | 20241118 | 090626 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4840 | -60 | 5 | -1.22 | 9948910 | 2038 | 2.81 | 4900 | 4900 | 4840 | 6370 | 3430 | 4900 | 4881.70 | 1.03 | 0 | 200 | 5116 | 5007 | 4791 | 4682 | 4466 | 5062 | 4737 | 120 | 1470 | 500 | 3330 | 5 | 1 | 24000000 | 1162 | 34.57 | 0.94 | 12 | 0.01 | 140.00 | 5130.00 | 9490 | 20240319 | -49.00 | 4575 | 20241115 | 5.79 | 9490 | -49.00 | 20240319 | 4575 | 5.79 | 20241115 | 9490 | -49.00 | 20240319 | 4575 | 5.79 | 20241115 | 2.56 | N | 083420 | 500 | 120 억 | 248349 | N | N | 0 | N | 00 | N | ||
| 82 | 20241115 | 160647 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4900 | 110 | 2 | 2.30 | 339959475 | 72578 | 167.36 | 4760 | 4900 | 4575 | 6220 | 3355 | 4790 | 4684.06 | 0.96 | 0 | 14837 | 5010 | 4900 | 4840 | 4730 | 4670 | 4870 | 4700 | 120 | 1430 | 500 | 3250 | 5 | 1 | 24000000 | 1176 | 35.00 | 0.96 | 12 | 0.30 | 140.00 | 5130.00 | 9490 | 20240319 | -48.37 | 4575 | 20241115 | 7.10 | 9490 | -48.37 | 20240319 | 4575 | 7.10 | 20241115 | 9490 | -48.37 | 20240319 | 4575 | 7.10 | 20241115 | 2.59 | N | 083420 | 500 | 120 억 | 229816 | N | N | 0 | N | 00 | N | |
| 83 | 20241115 | 150705 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4845 | 55 | 2 | 1.15 | 323971730 | 69305 | 159.81 | 4760 | 4850 | 4575 | 6220 | 3355 | 4790 | 4674.58 | 0.96 | 0 | 16087 | 5010 | 4900 | 4840 | 4730 | 4670 | 4870 | 4700 | 120 | 1430 | 500 | 3250 | 5 | 1 | 24000000 | 1163 | 34.61 | 0.94 | 12 | 0.29 | 140.00 | 5130.00 | 9490 | 20240319 | -48.95 | 4575 | 20241115 | 5.90 | 9490 | -48.95 | 20240319 | 4575 | 5.90 | 20241115 | 9490 | -48.95 | 20240319 | 4575 | 5.90 | 20241115 | 2.59 | N | 083420 | 500 | 120 억 | 229816 | N | N | 0 | N | 00 | N | |
| 84 | 20241115 | 140657 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4780 | -10 | 5 | -0.21 | 292667950 | 62801 | 144.81 | 4760 | 4850 | 4575 | 6220 | 3355 | 4790 | 4660.24 | 0.96 | 0 | 14090 | 5010 | 4900 | 4840 | 4730 | 4670 | 4870 | 4700 | 120 | 1430 | 500 | 3250 | 5 | 1 | 24000000 | 1147 | 34.14 | 0.93 | 12 | 0.26 | 140.00 | 5130.00 | 9490 | 20240319 | -49.63 | 4575 | 20241115 | 4.48 | 9490 | -49.63 | 20240319 | 4575 | 4.48 | 20241115 | 9490 | -49.63 | 20240319 | 4575 | 4.48 | 20241115 | 2.59 | N | 083420 | 500 | 120 억 | 229816 | N | N | 0 | N | 00 | N | |
| 85 | 20241115 | 130657 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4770 | -20 | 5 | -0.42 | 276413010 | 59384 | 136.93 | 4760 | 4850 | 4575 | 6220 | 3355 | 4790 | 4654.67 | 0.96 | 0 | 13544 | 5010 | 4900 | 4840 | 4730 | 4670 | 4870 | 4700 | 120 | 1430 | 500 | 3250 | 5 | 1 | 24000000 | 1145 | 34.07 | 0.93 | 12 | 0.25 | 140.00 | 5130.00 | 9490 | 20240319 | -49.74 | 4575 | 20241115 | 4.26 | 9490 | -49.74 | 20240319 | 4575 | 4.26 | 20241115 | 9490 | -49.74 | 20240319 | 4575 | 4.26 | 20241115 | 2.59 | N | 083420 | 500 | 120 억 | 229816 | N | N | 0 | N | 00 | N | |
| 86 | 20241115 | 120703 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4630 | -160 | 5 | -3.34 | 229075150 | 49391 | 113.89 | 4760 | 4800 | 4575 | 6220 | 3355 | 4790 | 4637.99 | 0.96 | 0 | 12049 | 5010 | 4900 | 4840 | 4730 | 4670 | 4870 | 4700 | 120 | 1430 | 500 | 3250 | 5 | 1 | 24000000 | 1111 | 33.07 | 0.90 | 12 | 0.21 | 140.00 | 5130.00 | 9490 | 20240319 | -51.21 | 4575 | 20241115 | 1.20 | 9490 | -51.21 | 20240319 | 4575 | 1.20 | 20241115 | 9490 | -51.21 | 20240319 | 4575 | 1.20 | 20241115 | 2.59 | N | 083420 | 500 | 120 억 | 229816 | N | N | 0 | N | 00 | N | |
| 87 | 20241115 | 110645 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4660 | -130 | 5 | -2.71 | 170406700 | 36732 | 84.70 | 4760 | 4800 | 4575 | 6220 | 3355 | 4790 | 4639.19 | 0.96 | 0 | 5720 | 5010 | 4900 | 4840 | 4730 | 4670 | 4870 | 4700 | 120 | 1430 | 500 | 3250 | 5 | 1 | 24000000 | 1118 | 33.29 | 0.91 | 12 | 0.15 | 140.00 | 5130.00 | 9490 | 20240319 | -50.90 | 4575 | 20241115 | 1.86 | 9490 | -50.90 | 20240319 | 4575 | 1.86 | 20241115 | 9490 | -50.90 | 20240319 | 4575 | 1.86 | 20241115 | 2.59 | N | 083420 | 500 | 120 억 | 229816 | N | N | 0 | N | 00 | N | |
| 88 | 20241115 | 100646 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4610 | -180 | 5 | -3.76 | 133539515 | 28735 | 66.26 | 4760 | 4800 | 4575 | 6220 | 3355 | 4790 | 4647.28 | 0.96 | 0 | 1130 | 5010 | 4900 | 4840 | 4730 | 4670 | 4870 | 4700 | 120 | 1430 | 500 | 3250 | 5 | 1 | 24000000 | 1106 | 32.93 | 0.90 | 12 | 0.12 | 140.00 | 5130.00 | 9490 | 20240319 | -51.42 | 4575 | 20241115 | 0.77 | 9490 | -51.42 | 20240319 | 4575 | 0.77 | 20241115 | 9490 | -51.42 | 20240319 | 4575 | 0.77 | 20241115 | 2.59 | N | 083420 | 500 | 120 억 | 229816 | N | N | 0 | N | 00 | N | |
| 89 | 20241115 | 090637 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4715 | -75 | 5 | -1.57 | 11725915 | 2465 | 5.68 | 4760 | 4800 | 4715 | 6220 | 3355 | 4790 | 4756.96 | 0.96 | 0 | -944 | 5010 | 4900 | 4840 | 4730 | 4670 | 4870 | 4700 | 120 | 1430 | 500 | 3250 | 5 | 1 | 24000000 | 1132 | 33.68 | 0.92 | 12 | 0.01 | 140.00 | 5130.00 | 9490 | 20240319 | -50.32 | 4715 | 20241115 | 0.00 | 9490 | -50.32 | 20240319 | 4715 | 0.00 | 20241115 | 9490 | -50.32 | 20240319 | 4715 | 0.00 | 20241115 | 2.59 | N | 083420 | 500 | 120 억 | 229816 | N | N | 0 | N | 00 | N | |
| 90 | 20241114 | 160640 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4800 | -105 | 5 | -2.14 | 191640035 | 39425 | 60.83 | 4855 | 4950 | 4780 | 6370 | 3435 | 4905 | 4860.88 | 0.98 | 0 | -3645 | 5125 | 5015 | 4960 | 4850 | 4795 | 4987 | 4822 | 120 | 1465 | 500 | 3330 | 5 | 1 | 24000000 | 1152 | 34.29 | 0.94 | 12 | 0.16 | 140.00 | 5130.00 | 9490 | 20240319 | -49.42 | 4780 | 20241114 | 0.42 | 9490 | -49.42 | 20240319 | 4780 | 0.42 | 20241114 | 9490 | -49.42 | 20240319 | 4780 | 0.42 | 20241114 | 2.68 | N | 083420 | 500 | 120 억 | 235707 | N | N | 0 | N | 00 | N | |
| 91 | 20241114 | 150643 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4805 | -100 | 5 | -2.04 | 154880105 | 31783 | 49.04 | 4855 | 4950 | 4805 | 6370 | 3435 | 4905 | 4873.05 | 0.98 | 0 | -3860 | 5125 | 5015 | 4960 | 4850 | 4795 | 4987 | 4822 | 120 | 1465 | 500 | 3330 | 5 | 1 | 24000000 | 1153 | 34.32 | 0.94 | 12 | 0.13 | 140.00 | 5130.00 | 9490 | 20240319 | -49.37 | 4805 | 20241114 | 0.00 | 9490 | -49.37 | 20240319 | 4805 | 0.00 | 20241114 | 9490 | -49.37 | 20240319 | 4805 | 0.00 | 20241114 | 2.68 | N | 083420 | 500 | 120 억 | 235707 | N | N | 0 | N | 00 | N | |
| 92 | 20241114 | 140639 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4870 | -35 | 5 | -0.71 | 117484995 | 24047 | 37.10 | 4855 | 4950 | 4835 | 6370 | 3435 | 4905 | 4885.64 | 0.98 | 0 | -1576 | 5125 | 5015 | 4960 | 4850 | 4795 | 4987 | 4822 | 120 | 1465 | 500 | 3330 | 5 | 1 | 24000000 | 1169 | 34.79 | 0.95 | 12 | 0.10 | 140.00 | 5130.00 | 9490 | 20240319 | -48.68 | 4835 | 20241114 | 0.72 | 9490 | -48.68 | 20240319 | 4835 | 0.72 | 20241114 | 9490 | -48.68 | 20240319 | 4835 | 0.72 | 20241114 | 2.68 | N | 083420 | 500 | 120 억 | 235707 | N | N | 0 | N | 00 | N | |
| 93 | 20241114 | 130640 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4880 | -25 | 5 | -0.51 | 111035360 | 22723 | 35.06 | 4855 | 4950 | 4835 | 6370 | 3435 | 4905 | 4886.47 | 0.98 | 0 | -1299 | 5125 | 5015 | 4960 | 4850 | 4795 | 4987 | 4822 | 120 | 1465 | 500 | 3330 | 5 | 1 | 24000000 | 1171 | 34.86 | 0.95 | 12 | 0.09 | 140.00 | 5130.00 | 9490 | 20240319 | -48.58 | 4835 | 20241114 | 0.93 | 9490 | -48.58 | 20240319 | 4835 | 0.93 | 20241114 | 9490 | -48.58 | 20240319 | 4835 | 0.93 | 20241114 | 2.68 | N | 083420 | 500 | 120 억 | 235707 | N | N | 0 | N | 00 | N | |
| 94 | 20241114 | 120639 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4905 | 0 | 3 | 0.00 | 101068215 | 20677 | 31.90 | 4855 | 4950 | 4835 | 6370 | 3435 | 4905 | 4887.95 | 0.98 | 0 | -1969 | 5125 | 5015 | 4960 | 4850 | 4795 | 4987 | 4822 | 120 | 1465 | 500 | 3330 | 5 | 1 | 24000000 | 1177 | 35.04 | 0.96 | 12 | 0.09 | 140.00 | 5130.00 | 9490 | 20240319 | -48.31 | 4835 | 20241114 | 1.45 | 9490 | -48.31 | 20240319 | 4835 | 1.45 | 20241114 | 9490 | -48.31 | 20240319 | 4835 | 1.45 | 20241114 | 2.68 | N | 083420 | 500 | 120 억 | 235707 | N | N | 0 | N | 00 | N | |
| 95 | 20241114 | 110639 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4920 | 15 | 2 | 0.31 | 67534575 | 13801 | 21.29 | 4855 | 4950 | 4855 | 6370 | 3435 | 4905 | 4893.46 | 0.98 | 0 | 1713 | 5125 | 5015 | 4960 | 4850 | 4795 | 4987 | 4822 | 120 | 1465 | 500 | 3330 | 5 | 1 | 24000000 | 1181 | 35.14 | 0.96 | 12 | 0.06 | 140.00 | 5130.00 | 9490 | 20240319 | -48.16 | 4855 | 20241114 | 1.34 | 9490 | -48.16 | 20240319 | 4855 | 1.34 | 20241114 | 9490 | -48.16 | 20240319 | 4855 | 1.34 | 20241114 | 2.68 | N | 083420 | 500 | 120 억 | 235707 | N | N | 0 | N | 00 | N | |
| 96 | 20241114 | 100659 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 4880 | -25 | 5 | -0.51 | 24326700 | 4998 | 7.71 | 4855 | 4940 | 4855 | 6370 | 3435 | 4905 | 4867.29 | 0.98 | 0 | 1624 | 5125 | 5015 | 4960 | 4850 | 4795 | 4987 | 4822 | 120 | 1465 | 500 | 3330 | 5 | 1 | 24000000 | 1171 | 34.86 | 0.95 | 12 | 0.02 | 140.00 | 5130.00 | 9490 | 20240319 | -48.58 | 4855 | 20241114 | 0.51 | 9490 | -48.58 | 20240319 | 4855 | 0.51 | 20241114 | 9490 | -48.58 | 20240319 | 4855 | 0.51 | 20241114 | 2.68 | N | 083420 | 500 | 120 억 | 235707 | N | N | 0 | N | 00 | N | |
| 97 | 20241114 | 090635 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 4905 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 6370 | 3435 | 4905 | 0.00 | 0.98 | 0 | 0 | 5125 | 5015 | 4960 | 4850 | 4795 | 4987 | 4822 | 120 | 1465 | 500 | 3330 | 5 | 1 | 24000000 | 1177 | 35.04 | 0.96 | 12 | 0.00 | 140.00 | 5130.00 | 9490 | 20240319 | -48.31 | 4905 | 20241113 | 0.00 | 9490 | -48.31 | 20240319 | 4905 | 0.00 | 20241113 | 9490 | -48.31 | 20240319 | 4905 | 0.00 | 20241113 | 2.68 | N | 083420 | 500 | 120 억 | 235707 | N | N | 0 | N | 00 | N | ||
| 98 | 20241112 | 160617 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5090 | -130 | 5 | -2.49 | 542114060 | 106957 | 103.25 | 5220 | 5240 | 4990 | 6780 | 3660 | 5220 | 5068.52 | 0.86 | 0 | 25743 | 5813 | 5516 | 5363 | 5066 | 4913 | 5440 | 4990 | 120 | 1560 | 500 | 3540 | 10 | 1 | 24000000 | 1222 | 36.36 | 0.99 | 12 | 0.45 | 140.00 | 5130.00 | 9490 | 20240319 | -46.36 | 4990 | 20241112 | 2.00 | 9490 | -46.36 | 20240319 | 4990 | 2.00 | 20241112 | 9490 | -46.36 | 20240319 | 4990 | 2.00 | 20241112 | 2.77 | N | 083420 | 500 | 120 억 | 206277 | N | N | 0 | N | 00 | N | |
| 99 | 20241112 | 150621 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5010 | -210 | 5 | -4.02 | 495292970 | 97608 | 94.23 | 5220 | 5240 | 4990 | 6780 | 3660 | 5220 | 5074.31 | 0.86 | 0 | 23926 | 5813 | 5516 | 5363 | 5066 | 4913 | 5440 | 4990 | 120 | 1560 | 500 | 3540 | 10 | 1 | 24000000 | 1202 | 35.79 | 0.98 | 12 | 0.41 | 140.00 | 5130.00 | 9490 | 20240319 | -47.21 | 4990 | 20241112 | 0.40 | 9490 | -47.21 | 20240319 | 4990 | 0.40 | 20241112 | 9490 | -47.21 | 20240319 | 4990 | 0.40 | 20241112 | 2.77 | N | 083420 | 500 | 120 억 | 206277 | N | N | 0 | N | 00 | N | |
| 100 | 20241112 | 140629 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5010 | -210 | 5 | -4.02 | 455638750 | 89734 | 86.63 | 5220 | 5240 | 4990 | 6780 | 3660 | 5220 | 5077.66 | 0.86 | 0 | 21462 | 5813 | 5516 | 5363 | 5066 | 4913 | 5440 | 4990 | 120 | 1560 | 500 | 3540 | 10 | 1 | 24000000 | 1202 | 35.79 | 0.98 | 12 | 0.37 | 140.00 | 5130.00 | 9490 | 20240319 | -47.21 | 4990 | 20241112 | 0.40 | 9490 | -47.21 | 20240319 | 4990 | 0.40 | 20241112 | 9490 | -47.21 | 20240319 | 4990 | 0.40 | 20241112 | 2.77 | N | 083420 | 500 | 120 억 | 206277 | N | N | 0 | N | 00 | N | |
| 101 | 20241112 | 130625 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5110 | -110 | 5 | -2.11 | 340926580 | 66881 | 64.57 | 5220 | 5240 | 5010 | 6780 | 3660 | 5220 | 5097.51 | 0.86 | 0 | 17494 | 5813 | 5516 | 5363 | 5066 | 4913 | 5440 | 4990 | 120 | 1560 | 500 | 3540 | 10 | 1 | 24000000 | 1226 | 36.50 | 1.00 | 12 | 0.28 | 140.00 | 5130.00 | 9490 | 20240319 | -46.15 | 5010 | 20241112 | 2.00 | 9490 | -46.15 | 20240319 | 5010 | 2.00 | 20241112 | 9490 | -46.15 | 20240319 | 5010 | 2.00 | 20241112 | 2.77 | N | 083420 | 500 | 120 억 | 206277 | N | N | 0 | N | 00 | N | |
| 102 | 20241112 | 120624 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5110 | -110 | 5 | -2.11 | 250919700 | 49210 | 47.51 | 5220 | 5240 | 5010 | 6780 | 3660 | 5220 | 5098.96 | 0.86 | 0 | 17391 | 5813 | 5516 | 5363 | 5066 | 4913 | 5440 | 4990 | 120 | 1560 | 500 | 3540 | 10 | 1 | 24000000 | 1226 | 36.50 | 1.00 | 12 | 0.21 | 140.00 | 5130.00 | 9490 | 20240319 | -46.15 | 5010 | 20241112 | 2.00 | 9490 | -46.15 | 20240319 | 5010 | 2.00 | 20241112 | 9490 | -46.15 | 20240319 | 5010 | 2.00 | 20241112 | 2.77 | N | 083420 | 500 | 120 억 | 206277 | N | N | 0 | N | 00 | N | |
| 103 | 20241112 | 110622 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5160 | -60 | 5 | -1.15 | 242515020 | 47570 | 45.92 | 5220 | 5240 | 5010 | 6780 | 3660 | 5220 | 5098.07 | 0.86 | 0 | 17561 | 5813 | 5516 | 5363 | 5066 | 4913 | 5440 | 4990 | 120 | 1560 | 500 | 3540 | 10 | 1 | 24000000 | 1238 | 36.86 | 1.01 | 12 | 0.20 | 140.00 | 5130.00 | 9490 | 20240319 | -45.63 | 5010 | 20241112 | 2.99 | 9490 | -45.63 | 20240319 | 5010 | 2.99 | 20241112 | 9490 | -45.63 | 20240319 | 5010 | 2.99 | 20241112 | 2.77 | N | 083420 | 500 | 120 억 | 206277 | N | N | 0 | N | 00 | N | |
| 104 | 20241112 | 100621 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5120 | -100 | 5 | -1.92 | 205879230 | 40445 | 39.04 | 5220 | 5240 | 5010 | 6780 | 3660 | 5220 | 5090.35 | 0.86 | 0 | 12339 | 5813 | 5516 | 5363 | 5066 | 4913 | 5440 | 4990 | 120 | 1560 | 500 | 3540 | 10 | 1 | 24000000 | 1229 | 36.57 | 1.00 | 12 | 0.17 | 140.00 | 5130.00 | 9490 | 20240319 | -46.05 | 5010 | 20241112 | 2.20 | 9490 | -46.05 | 20240319 | 5010 | 2.20 | 20241112 | 9490 | -46.05 | 20240319 | 5010 | 2.20 | 20241112 | 2.77 | N | 083420 | 500 | 120 억 | 206277 | N | N | 0 | N | 00 | N | |
| 105 | 20241112 | 090621 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5160 | -60 | 5 | -1.15 | 22061410 | 4246 | 4.10 | 5220 | 5240 | 5160 | 6780 | 3660 | 5220 | 5195.81 | 0.86 | 0 | 399 | 5813 | 5516 | 5363 | 5066 | 4913 | 5440 | 4990 | 120 | 1560 | 500 | 3540 | 10 | 1 | 24000000 | 1238 | 36.86 | 1.01 | 12 | 0.02 | 140.00 | 5130.00 | 9490 | 20240319 | -45.63 | 5160 | 20241112 | 0.00 | 9490 | -45.63 | 20240319 | 5160 | 0.00 | 20241112 | 9490 | -45.63 | 20240319 | 5160 | 0.00 | 20241112 | 2.77 | N | 083420 | 500 | 120 억 | 206277 | N | N | 0 | N | 00 | N | |
| 106 | 20241111 | 160617 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5220 | -380 | 5 | -6.79 | 551189230 | 103106 | 290.69 | 5560 | 5660 | 5210 | 7280 | 3920 | 5600 | 5345.95 | 0.91 | 0 | -10254 | 5740 | 5670 | 5630 | 5560 | 5520 | 5655 | 5545 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1253 | 37.29 | 1.02 | 12 | 0.43 | 140.00 | 5130.00 | 9490 | 20240319 | -44.99 | 5210 | 20241111 | 0.19 | 9490 | -44.99 | 20240319 | 5210 | 0.19 | 20241111 | 9490 | -44.99 | 20240319 | 5210 | 0.19 | 20241111 | 2.77 | N | 083420 | 500 | 120 억 | 218254 | N | N | 5 | N | 00 | N | |
| 107 | 20241111 | 150637 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5250 | -350 | 5 | -6.25 | 522003370 | 97519 | 274.93 | 5560 | 5660 | 5210 | 7280 | 3920 | 5600 | 5352.84 | 0.91 | 0 | -10558 | 5740 | 5670 | 5630 | 5560 | 5520 | 5655 | 5545 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1260 | 37.50 | 1.02 | 12 | 0.41 | 140.00 | 5130.00 | 9490 | 20240319 | -44.68 | 5210 | 20241111 | 0.77 | 9490 | -44.68 | 20240319 | 5210 | 0.77 | 20241111 | 9490 | -44.68 | 20240319 | 5210 | 0.77 | 20241111 | 2.77 | N | 083420 | 500 | 120 억 | 218254 | N | N | 5 | N | 00 | N | |
| 108 | 20241111 | 140628 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5240 | -360 | 5 | -6.43 | 450872220 | 83937 | 236.64 | 5560 | 5660 | 5220 | 7280 | 3920 | 5600 | 5371.56 | 0.91 | 0 | -10867 | 5740 | 5670 | 5630 | 5560 | 5520 | 5655 | 5545 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1258 | 37.43 | 1.02 | 12 | 0.35 | 140.00 | 5130.00 | 9490 | 20240319 | -44.78 | 5220 | 20241111 | 0.38 | 9490 | -44.78 | 20240319 | 5220 | 0.38 | 20241111 | 9490 | -44.78 | 20240319 | 5220 | 0.38 | 20241111 | 2.77 | N | 083420 | 500 | 120 억 | 218254 | N | N | 5 | N | 00 | N | |
| 109 | 20241111 | 130623 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5280 | -320 | 5 | -5.71 | 393339750 | 72984 | 205.76 | 5560 | 5660 | 5260 | 7280 | 3920 | 5600 | 5389.40 | 0.91 | 0 | -9067 | 5740 | 5670 | 5630 | 5560 | 5520 | 5655 | 5545 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1267 | 37.71 | 1.03 | 12 | 0.30 | 140.00 | 5130.00 | 9490 | 20240319 | -44.36 | 5260 | 20241111 | 0.38 | 9490 | -44.36 | 20240319 | 5260 | 0.38 | 20241111 | 9490 | -44.36 | 20240319 | 5260 | 0.38 | 20241111 | 2.77 | N | 083420 | 500 | 120 억 | 218254 | N | N | 5 | N | 00 | N | |
| 110 | 20241111 | 120621 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5340 | -260 | 5 | -4.64 | 285832660 | 52654 | 148.45 | 5560 | 5660 | 5310 | 7280 | 3920 | 5600 | 5428.51 | 0.91 | 0 | -11874 | 5740 | 5670 | 5630 | 5560 | 5520 | 5655 | 5545 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1282 | 38.14 | 1.04 | 12 | 0.22 | 140.00 | 5130.00 | 9490 | 20240319 | -43.73 | 5310 | 20241111 | 0.56 | 9490 | -43.73 | 20240319 | 5310 | 0.56 | 20241111 | 9490 | -43.73 | 20240319 | 5310 | 0.56 | 20241111 | 2.77 | N | 083420 | 500 | 120 억 | 218254 | N | N | 5 | N | 00 | N | |
| 111 | 20241111 | 110619 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5360 | -240 | 5 | -4.29 | 254526440 | 46785 | 131.90 | 5560 | 5660 | 5330 | 7280 | 3920 | 5600 | 5440.34 | 0.91 | 0 | -9259 | 5740 | 5670 | 5630 | 5560 | 5520 | 5655 | 5545 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1286 | 38.29 | 1.04 | 12 | 0.19 | 140.00 | 5130.00 | 9490 | 20240319 | -43.52 | 5330 | 20241111 | 0.56 | 9490 | -43.52 | 20240319 | 5330 | 0.56 | 20241111 | 9490 | -43.52 | 20240319 | 5330 | 0.56 | 20241111 | 2.77 | N | 083420 | 500 | 120 억 | 218254 | N | N | 5 | N | 00 | N | |
| 112 | 20241111 | 100617 | 55 | 60.00 | KOSPI | 신저가 | 화학 | N | N | N | Y | 60 | N | 5440 | -160 | 5 | -2.86 | 159731580 | 29178 | 82.26 | 5560 | 5660 | 5400 | 7280 | 3920 | 5600 | 5474.38 | 0.91 | 0 | -9685 | 5740 | 5670 | 5630 | 5560 | 5520 | 5655 | 5545 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1306 | 38.86 | 1.06 | 12 | 0.12 | 140.00 | 5130.00 | 9490 | 20240319 | -42.68 | 5400 | 20241111 | 0.74 | 9490 | -42.68 | 20240319 | 5400 | 0.74 | 20241111 | 9490 | -42.68 | 20240319 | 5400 | 0.74 | 20241111 | 2.77 | N | 083420 | 500 | 120 억 | 218254 | N | N | 5 | N | 00 | N | |
| 113 | 20241111 | 090615 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5580 | -20 | 5 | -0.36 | 12766060 | 2300 | 6.48 | 5560 | 5660 | 5530 | 7280 | 3920 | 5600 | 5550.46 | 0.91 | 0 | -482 | 5740 | 5670 | 5630 | 5560 | 5520 | 5655 | 5545 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1339 | 39.86 | 1.09 | 12 | 0.01 | 140.00 | 5130.00 | 9490 | 20240319 | -41.20 | 5490 | 20240805 | 1.64 | 9490 | -41.20 | 20240319 | 5490 | 1.64 | 20240805 | 9490 | -41.20 | 20240319 | 5490 | 1.64 | 20240805 | 2.77 | N | 083420 | 500 | 120 억 | 218254 | N | N | 5 | N | 00 | N | ||
| 114 | 20241108 | 160610 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5600 | 0 | 3 | 0.00 | 199611690 | 35465 | 75.31 | 5600 | 5700 | 5590 | 7280 | 3920 | 5600 | 5628.45 | 0.91 | 0 | -1769 | 5806 | 5702 | 5616 | 5512 | 5426 | 5660 | 5470 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1344 | 40.00 | 1.09 | 12 | 0.15 | 140.00 | 5130.00 | 9490 | 20240319 | -40.99 | 5490 | 20240805 | 2.00 | 9490 | -40.99 | 20240319 | 5490 | 2.00 | 20240805 | 9490 | -40.99 | 20240319 | 5490 | 2.00 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 219597 | N | N | 5 | N | 00 | N | ||
| 115 | 20241108 | 150618 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5630 | 30 | 2 | 0.54 | 191214100 | 33966 | 72.13 | 5600 | 5700 | 5590 | 7280 | 3920 | 5600 | 5629.57 | 0.91 | 0 | -1510 | 5806 | 5702 | 5616 | 5512 | 5426 | 5660 | 5470 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1351 | 40.21 | 1.10 | 12 | 0.14 | 140.00 | 5130.00 | 9490 | 20240319 | -40.67 | 5490 | 20240805 | 2.55 | 9490 | -40.67 | 20240319 | 5490 | 2.55 | 20240805 | 9490 | -40.67 | 20240319 | 5490 | 2.55 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 219597 | N | N | 6 | N | 00 | N | ||
| 116 | 20241108 | 140618 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5640 | 40 | 2 | 0.71 | 150603900 | 26751 | 56.80 | 5600 | 5700 | 5590 | 7280 | 3920 | 5600 | 5629.84 | 0.91 | 0 | -1720 | 5806 | 5702 | 5616 | 5512 | 5426 | 5660 | 5470 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1354 | 40.29 | 1.10 | 12 | 0.11 | 140.00 | 5130.00 | 9490 | 20240319 | -40.57 | 5490 | 20240805 | 2.73 | 9490 | -40.57 | 20240319 | 5490 | 2.73 | 20240805 | 9490 | -40.57 | 20240319 | 5490 | 2.73 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 219597 | N | N | 6 | N | 00 | N | ||
| 117 | 20241108 | 130618 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5640 | 40 | 2 | 0.71 | 101593810 | 18014 | 38.25 | 5600 | 5700 | 5600 | 7280 | 3920 | 5600 | 5639.71 | 0.91 | 0 | 2484 | 5806 | 5702 | 5616 | 5512 | 5426 | 5660 | 5470 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1354 | 40.29 | 1.10 | 12 | 0.08 | 140.00 | 5130.00 | 9490 | 20240319 | -40.57 | 5490 | 20240805 | 2.73 | 9490 | -40.57 | 20240319 | 5490 | 2.73 | 20240805 | 9490 | -40.57 | 20240319 | 5490 | 2.73 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 219597 | N | N | 6 | N | 00 | N | ||
| 118 | 20241108 | 120617 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5640 | 40 | 2 | 0.71 | 83496110 | 14802 | 31.43 | 5600 | 5700 | 5600 | 7280 | 3920 | 5600 | 5640.87 | 0.91 | 0 | 2351 | 5806 | 5702 | 5616 | 5512 | 5426 | 5660 | 5470 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1354 | 40.29 | 1.10 | 12 | 0.06 | 140.00 | 5130.00 | 9490 | 20240319 | -40.57 | 5490 | 20240805 | 2.73 | 9490 | -40.57 | 20240319 | 5490 | 2.73 | 20240805 | 9490 | -40.57 | 20240319 | 5490 | 2.73 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 219597 | N | N | 6 | N | 00 | N | ||
| 119 | 20241108 | 110617 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5640 | 40 | 2 | 0.71 | 52136450 | 9231 | 19.60 | 5600 | 5700 | 5600 | 7280 | 3920 | 5600 | 5647.97 | 0.91 | 0 | 896 | 5806 | 5702 | 5616 | 5512 | 5426 | 5660 | 5470 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1354 | 40.29 | 1.10 | 12 | 0.04 | 140.00 | 5130.00 | 9490 | 20240319 | -40.57 | 5490 | 20240805 | 2.73 | 9490 | -40.57 | 20240319 | 5490 | 2.73 | 20240805 | 9490 | -40.57 | 20240319 | 5490 | 2.73 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 219597 | N | N | 6 | N | 00 | N | ||
| 120 | 20241108 | 100626 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5670 | 70 | 2 | 1.25 | 24774520 | 4376 | 9.29 | 5600 | 5700 | 5600 | 7280 | 3920 | 5600 | 5661.45 | 0.91 | 0 | 221 | 5806 | 5702 | 5616 | 5512 | 5426 | 5660 | 5470 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1361 | 40.50 | 1.11 | 12 | 0.02 | 140.00 | 5130.00 | 9490 | 20240319 | -40.25 | 5490 | 20240805 | 3.28 | 9490 | -40.25 | 20240319 | 5490 | 3.28 | 20240805 | 9490 | -40.25 | 20240319 | 5490 | 3.28 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 219597 | N | N | 6 | N | 00 | N | ||
| 121 | 20241108 | 090611 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5610 | 10 | 2 | 0.18 | 8335020 | 1484 | 3.15 | 5600 | 5700 | 5600 | 7280 | 3920 | 5600 | 5616.59 | 0.91 | 0 | 796 | 5806 | 5702 | 5616 | 5512 | 5426 | 5660 | 5470 | 120 | 1680 | 500 | 3800 | 10 | 1 | 24000000 | 1346 | 40.07 | 1.09 | 12 | 0.01 | 140.00 | 5130.00 | 9490 | 20240319 | -40.89 | 5490 | 20240805 | 2.19 | 9490 | -40.89 | 20240319 | 5490 | 2.19 | 20240805 | 9490 | -40.89 | 20240319 | 5490 | 2.19 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 219597 | N | N | 6 | N | 00 | N | ||
| 122 | 20241107 | 160613 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5600 | -100 | 5 | -1.75 | 262420230 | 46938 | 62.77 | 5700 | 5720 | 5530 | 7410 | 3990 | 5700 | 5590.75 | 0.90 | 0 | 3100 | 6080 | 5890 | 5770 | 5580 | 5460 | 5830 | 5520 | 120 | 1710 | 500 | 3870 | 10 | 1 | 24000000 | 1344 | 40.00 | 1.09 | 12 | 0.20 | 140.00 | 5130.00 | 9490 | 20240319 | -40.99 | 5490 | 20240805 | 2.00 | 9490 | -40.99 | 20240319 | 5490 | 2.00 | 20240805 | 9490 | -40.99 | 20240319 | 5490 | 2.00 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 216566 | N | N | 6 | N | 00 | N | ||
| 123 | 20241107 | 150614 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5620 | -80 | 5 | -1.40 | 230346220 | 41203 | 55.10 | 5700 | 5720 | 5530 | 7410 | 3990 | 5700 | 5590.49 | 0.90 | 0 | -1091 | 6080 | 5890 | 5770 | 5580 | 5460 | 5830 | 5520 | 120 | 1710 | 500 | 3870 | 10 | 1 | 24000000 | 1349 | 40.14 | 1.10 | 12 | 0.17 | 140.00 | 5130.00 | 9490 | 20240319 | -40.78 | 5490 | 20240805 | 2.37 | 9490 | -40.78 | 20240319 | 5490 | 2.37 | 20240805 | 9490 | -40.78 | 20240319 | 5490 | 2.37 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 216566 | N | N | 7 | N | 00 | N | ||
| 124 | 20241107 | 140617 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5620 | -80 | 5 | -1.40 | 212420000 | 38003 | 50.82 | 5700 | 5720 | 5530 | 7410 | 3990 | 5700 | 5589.53 | 0.90 | 0 | -958 | 6080 | 5890 | 5770 | 5580 | 5460 | 5830 | 5520 | 120 | 1710 | 500 | 3870 | 10 | 1 | 24000000 | 1349 | 40.14 | 1.10 | 12 | 0.16 | 140.00 | 5130.00 | 9490 | 20240319 | -40.78 | 5490 | 20240805 | 2.37 | 9490 | -40.78 | 20240319 | 5490 | 2.37 | 20240805 | 9490 | -40.78 | 20240319 | 5490 | 2.37 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 216566 | N | N | 7 | N | 00 | N | ||
| 125 | 20241107 | 130618 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5670 | -30 | 5 | -0.53 | 202179090 | 36188 | 48.40 | 5700 | 5720 | 5530 | 7410 | 3990 | 5700 | 5586.88 | 0.90 | 0 | 202 | 6080 | 5890 | 5770 | 5580 | 5460 | 5830 | 5520 | 120 | 1710 | 500 | 3870 | 10 | 1 | 24000000 | 1361 | 40.50 | 1.11 | 12 | 0.15 | 140.00 | 5130.00 | 9490 | 20240319 | -40.25 | 5490 | 20240805 | 3.28 | 9490 | -40.25 | 20240319 | 5490 | 3.28 | 20240805 | 9490 | -40.25 | 20240319 | 5490 | 3.28 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 216566 | N | N | 7 | N | 00 | N | ||
| 126 | 20241107 | 120615 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5660 | -40 | 5 | -0.70 | 197701490 | 35397 | 47.34 | 5700 | 5720 | 5530 | 7410 | 3990 | 5700 | 5585.23 | 0.90 | 0 | 225 | 6080 | 5890 | 5770 | 5580 | 5460 | 5830 | 5520 | 120 | 1710 | 500 | 3870 | 10 | 1 | 24000000 | 1358 | 40.43 | 1.10 | 12 | 0.15 | 140.00 | 5130.00 | 9490 | 20240319 | -40.36 | 5490 | 20240805 | 3.10 | 9490 | -40.36 | 20240319 | 5490 | 3.10 | 20240805 | 9490 | -40.36 | 20240319 | 5490 | 3.10 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 216566 | N | N | 7 | N | 00 | N | ||
| 127 | 20241107 | 110614 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5560 | -140 | 5 | -2.46 | 169983560 | 30446 | 40.72 | 5700 | 5720 | 5530 | 7410 | 3990 | 5700 | 5583.08 | 0.90 | 0 | -1165 | 6080 | 5890 | 5770 | 5580 | 5460 | 5830 | 5520 | 120 | 1710 | 500 | 3870 | 10 | 1 | 24000000 | 1334 | 39.71 | 1.08 | 12 | 0.13 | 140.00 | 5130.00 | 9490 | 20240319 | -41.41 | 5490 | 20240805 | 1.28 | 9490 | -41.41 | 20240319 | 5490 | 1.28 | 20240805 | 9490 | -41.41 | 20240319 | 5490 | 1.28 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 216566 | N | N | 7 | N | 00 | N | ||
| 128 | 20241107 | 100614 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5560 | -140 | 5 | -2.46 | 136192290 | 24368 | 32.59 | 5700 | 5720 | 5530 | 7410 | 3990 | 5700 | 5588.94 | 0.90 | 0 | -2072 | 6080 | 5890 | 5770 | 5580 | 5460 | 5830 | 5520 | 120 | 1710 | 500 | 3870 | 10 | 1 | 24000000 | 1334 | 39.71 | 1.08 | 12 | 0.10 | 140.00 | 5130.00 | 9490 | 20240319 | -41.41 | 5490 | 20240805 | 1.28 | 9490 | -41.41 | 20240319 | 5490 | 1.28 | 20240805 | 9490 | -41.41 | 20240319 | 5490 | 1.28 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 216566 | N | N | 7 | N | 00 | N | ||
| 129 | 20241107 | 090614 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5590 | -110 | 5 | -1.93 | 19133100 | 3398 | 4.54 | 5700 | 5720 | 5590 | 7410 | 3990 | 5700 | 5630.49 | 0.90 | 0 | -555 | 6080 | 5890 | 5770 | 5580 | 5460 | 5830 | 5520 | 120 | 1710 | 500 | 3870 | 10 | 1 | 24000000 | 1342 | 39.93 | 1.09 | 12 | 0.01 | 140.00 | 5130.00 | 9490 | 20240319 | -41.10 | 5490 | 20240805 | 1.82 | 9490 | -41.10 | 20240319 | 5490 | 1.82 | 20240805 | 9490 | -41.10 | 20240319 | 5490 | 1.82 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 216566 | N | N | 7 | N | 00 | N | ||
| 130 | 20241106 | 160617 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5700 | -230 | 5 | -3.88 | 430710260 | 74513 | 216.99 | 5920 | 5960 | 5650 | 7700 | 4160 | 5930 | 5780.33 | 0.90 | 0 | 1343 | 6323 | 6126 | 5933 | 5736 | 5543 | 6225 | 5835 | 120 | 1770 | 500 | 4030 | 10 | 1 | 24000000 | 1368 | 40.71 | 1.11 | 12 | 0.31 | 140.00 | 5130.00 | 9490 | 20240319 | -39.94 | 5490 | 20240805 | 3.83 | 9490 | -39.94 | 20240319 | 5490 | 3.83 | 20240805 | 9490 | -39.94 | 20240319 | 5490 | 3.83 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 215495 | N | N | 7 | N | 00 | N | ||
| 131 | 20241106 | 150636 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5700 | -230 | 5 | -3.88 | 375275140 | 64752 | 188.57 | 5920 | 5960 | 5650 | 7700 | 4160 | 5930 | 5795.57 | 0.90 | 0 | 6386 | 6323 | 6126 | 5933 | 5736 | 5543 | 6225 | 5835 | 120 | 1770 | 500 | 4030 | 10 | 1 | 24000000 | 1368 | 40.71 | 1.11 | 12 | 0.27 | 140.00 | 5130.00 | 9490 | 20240319 | -39.94 | 5490 | 20240805 | 3.83 | 9490 | -39.94 | 20240319 | 5490 | 3.83 | 20240805 | 9490 | -39.94 | 20240319 | 5490 | 3.83 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 215495 | N | N | 2 | N | 00 | N | ||
| 132 | 20241106 | 140630 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5700 | -230 | 5 | -3.88 | 286014540 | 49022 | 142.76 | 5920 | 5960 | 5700 | 7700 | 4160 | 5930 | 5834.40 | 0.90 | 0 | -3069 | 6323 | 6126 | 5933 | 5736 | 5543 | 6225 | 5835 | 120 | 1770 | 500 | 4030 | 10 | 1 | 24000000 | 1368 | 40.71 | 1.11 | 12 | 0.20 | 140.00 | 5130.00 | 9490 | 20240319 | -39.94 | 5490 | 20240805 | 3.83 | 9490 | -39.94 | 20240319 | 5490 | 3.83 | 20240805 | 9490 | -39.94 | 20240319 | 5490 | 3.83 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 215495 | N | N | 2 | N | 00 | N | ||
| 133 | 20241106 | 130638 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5780 | -150 | 5 | -2.53 | 228237580 | 38959 | 113.45 | 5920 | 5960 | 5760 | 7700 | 4160 | 5930 | 5858.40 | 0.90 | 0 | -2558 | 6323 | 6126 | 5933 | 5736 | 5543 | 6225 | 5835 | 120 | 1770 | 500 | 4030 | 10 | 1 | 24000000 | 1387 | 41.29 | 1.13 | 12 | 0.16 | 140.00 | 5130.00 | 9490 | 20240319 | -39.09 | 5490 | 20240805 | 5.28 | 9490 | -39.09 | 20240319 | 5490 | 5.28 | 20240805 | 9490 | -39.09 | 20240319 | 5490 | 5.28 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 215495 | N | N | 2 | N | 00 | N | ||
| 134 | 20241106 | 120617 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5860 | -70 | 5 | -1.18 | 127278130 | 21599 | 62.90 | 5920 | 5960 | 5850 | 7700 | 4160 | 5930 | 5892.77 | 0.90 | 0 | 1425 | 6323 | 6126 | 5933 | 5736 | 5543 | 6225 | 5835 | 120 | 1770 | 500 | 4030 | 10 | 1 | 24000000 | 1406 | 41.86 | 1.14 | 12 | 0.09 | 140.00 | 5130.00 | 9490 | 20240319 | -38.25 | 5490 | 20240805 | 6.74 | 9490 | -38.25 | 20240319 | 5490 | 6.74 | 20240805 | 9490 | -38.25 | 20240319 | 5490 | 6.74 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 215495 | N | N | 2 | N | 00 | N | ||
| 135 | 20241106 | 110621 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5950 | 20 | 2 | 0.34 | 93679710 | 15886 | 46.26 | 5920 | 5960 | 5860 | 7700 | 4160 | 5930 | 5896.99 | 0.90 | 0 | 2408 | 6323 | 6126 | 5933 | 5736 | 5543 | 6225 | 5835 | 120 | 1770 | 500 | 4030 | 10 | 1 | 24000000 | 1428 | 42.50 | 1.16 | 12 | 0.07 | 140.00 | 5130.00 | 9490 | 20240319 | -37.30 | 5490 | 20240805 | 8.38 | 9490 | -37.30 | 20240319 | 5490 | 8.38 | 20240805 | 9490 | -37.30 | 20240319 | 5490 | 8.38 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 215495 | N | N | 2 | N | 00 | N | ||
| 136 | 20241106 | 100624 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5870 | -60 | 5 | -1.01 | 32825560 | 5561 | 16.19 | 5920 | 5960 | 5870 | 7700 | 4160 | 5930 | 5902.79 | 0.90 | 0 | -120 | 6323 | 6126 | 5933 | 5736 | 5543 | 6225 | 5835 | 120 | 1770 | 500 | 4030 | 10 | 1 | 24000000 | 1409 | 41.93 | 1.14 | 12 | 0.02 | 140.00 | 5130.00 | 9490 | 20240319 | -38.15 | 5490 | 20240805 | 6.92 | 9490 | -38.15 | 20240319 | 5490 | 6.92 | 20240805 | 9490 | -38.15 | 20240319 | 5490 | 6.92 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 215495 | N | N | 2 | N | 00 | N | ||
| 137 | 20241106 | 090620 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5950 | 20 | 2 | 0.34 | 5428430 | 918 | 2.67 | 5920 | 5950 | 5890 | 7700 | 4160 | 5930 | 5913.23 | 0.90 | 0 | 205 | 6323 | 6126 | 5933 | 5736 | 5543 | 6225 | 5835 | 120 | 1770 | 500 | 4030 | 10 | 1 | 24000000 | 1428 | 42.50 | 1.16 | 12 | 0.00 | 140.00 | 5130.00 | 9490 | 20240319 | -37.30 | 5490 | 20240805 | 8.38 | 9490 | -37.30 | 20240319 | 5490 | 8.38 | 20240805 | 9490 | -37.30 | 20240319 | 5490 | 8.38 | 20240805 | 2.78 | N | 083420 | 500 | 120 억 | 215495 | N | N | 2 | N | 00 | N | ||
| 138 | 20241105 | 160602 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5930 | 140 | 2 | 2.42 | 203117180 | 34337 | 134.42 | 5790 | 6130 | 5740 | 7520 | 4060 | 5790 | 5915.39 | 0.91 | 0 | 559 | 5930 | 5860 | 5760 | 5690 | 5590 | 5895 | 5725 | 120 | 1730 | 500 | 3930 | 10 | 1 | 24000000 | 1423 | 42.36 | 1.16 | 12 | 0.14 | 140.00 | 5130.00 | 9490 | 20240319 | -37.51 | 5490 | 20240805 | 8.01 | 9490 | -37.51 | 20240319 | 5490 | 8.01 | 20240805 | 9490 | -37.51 | 20240319 | 5490 | 8.01 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 217299 | N | N | 2 | N | 00 | N | ||
| 139 | 20241105 | 150614 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5920 | 130 | 2 | 2.25 | 194922180 | 32954 | 129.00 | 5790 | 6130 | 5740 | 7520 | 4060 | 5790 | 5914.98 | 0.91 | 0 | 803 | 5930 | 5860 | 5760 | 5690 | 5590 | 5895 | 5725 | 120 | 1730 | 500 | 3930 | 10 | 1 | 24000000 | 1421 | 42.29 | 1.15 | 12 | 0.14 | 140.00 | 5130.00 | 9490 | 20240319 | -37.62 | 5490 | 20240805 | 7.83 | 9490 | -37.62 | 20240319 | 5490 | 7.83 | 20240805 | 9490 | -37.62 | 20240319 | 5490 | 7.83 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 217299 | N | N | 1 | N | 00 | N | ||
| 140 | 20241105 | 140611 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5910 | 120 | 2 | 2.07 | 179770960 | 30388 | 118.96 | 5790 | 6130 | 5740 | 7520 | 4060 | 5790 | 5915.85 | 0.91 | 0 | -178 | 5930 | 5860 | 5760 | 5690 | 5590 | 5895 | 5725 | 120 | 1730 | 500 | 3930 | 10 | 1 | 24000000 | 1418 | 42.21 | 1.15 | 12 | 0.13 | 140.00 | 5130.00 | 9490 | 20240319 | -37.72 | 5490 | 20240805 | 7.65 | 9490 | -37.72 | 20240319 | 5490 | 7.65 | 20240805 | 9490 | -37.72 | 20240319 | 5490 | 7.65 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 217299 | N | N | 1 | N | 00 | N | ||
| 141 | 20241105 | 130613 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5930 | 140 | 2 | 2.42 | 172083300 | 29091 | 113.88 | 5790 | 6130 | 5740 | 7520 | 4060 | 5790 | 5915.34 | 0.91 | 0 | 60 | 5930 | 5860 | 5760 | 5690 | 5590 | 5895 | 5725 | 120 | 1730 | 500 | 3930 | 10 | 1 | 24000000 | 1423 | 42.36 | 1.16 | 12 | 0.12 | 140.00 | 5130.00 | 9490 | 20240319 | -37.51 | 5490 | 20240805 | 8.01 | 9490 | -37.51 | 20240319 | 5490 | 8.01 | 20240805 | 9490 | -37.51 | 20240319 | 5490 | 8.01 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 217299 | N | N | 1 | N | 00 | N | ||
| 142 | 20241105 | 120608 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5910 | 120 | 2 | 2.07 | 169562170 | 28665 | 112.21 | 5790 | 6130 | 5740 | 7520 | 4060 | 5790 | 5915.30 | 0.91 | 0 | -247 | 5930 | 5860 | 5760 | 5690 | 5590 | 5895 | 5725 | 120 | 1730 | 500 | 3930 | 10 | 1 | 24000000 | 1418 | 42.21 | 1.15 | 12 | 0.12 | 140.00 | 5130.00 | 9490 | 20240319 | -37.72 | 5490 | 20240805 | 7.65 | 9490 | -37.72 | 20240319 | 5490 | 7.65 | 20240805 | 9490 | -37.72 | 20240319 | 5490 | 7.65 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 217299 | N | N | 1 | N | 00 | N | ||
| 143 | 20241105 | 110600 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5920 | 130 | 2 | 2.25 | 133105670 | 22467 | 87.95 | 5790 | 6130 | 5740 | 7520 | 4060 | 5790 | 5924.50 | 0.91 | 0 | -1853 | 5930 | 5860 | 5760 | 5690 | 5590 | 5895 | 5725 | 120 | 1730 | 500 | 3930 | 10 | 1 | 24000000 | 1421 | 42.29 | 1.15 | 12 | 0.09 | 140.00 | 5130.00 | 9490 | 20240319 | -37.62 | 5490 | 20240805 | 7.83 | 9490 | -37.62 | 20240319 | 5490 | 7.83 | 20240805 | 9490 | -37.62 | 20240319 | 5490 | 7.83 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 217299 | N | N | 1 | N | 00 | N | ||
| 144 | 20241105 | 100608 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5910 | 120 | 2 | 2.07 | 101125220 | 17083 | 66.87 | 5790 | 6130 | 5740 | 7520 | 4060 | 5790 | 5919.64 | 0.91 | 0 | -831 | 5930 | 5860 | 5760 | 5690 | 5590 | 5895 | 5725 | 120 | 1730 | 500 | 3930 | 10 | 1 | 24000000 | 1418 | 42.21 | 1.15 | 12 | 0.07 | 140.00 | 5130.00 | 9490 | 20240319 | -37.72 | 5490 | 20240805 | 7.65 | 9490 | -37.72 | 20240319 | 5490 | 7.65 | 20240805 | 9490 | -37.72 | 20240319 | 5490 | 7.65 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 217299 | N | N | 1 | N | 00 | N | ||
| 145 | 20241105 | 090605 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5790 | 0 | 3 | 0.00 | 404950 | 70 | 0.27 | 5790 | 5790 | 5740 | 7520 | 4060 | 5790 | 5785.00 | 0.91 | 0 | 14 | 5930 | 5860 | 5760 | 5690 | 5590 | 5895 | 5725 | 120 | 1730 | 500 | 3930 | 10 | 1 | 24000000 | 1390 | 41.36 | 1.13 | 12 | 0.00 | 140.00 | 5130.00 | 9490 | 20240319 | -38.99 | 5490 | 20240805 | 5.46 | 9490 | -38.99 | 20240319 | 5490 | 5.46 | 20240805 | 9490 | -38.99 | 20240319 | 5490 | 5.46 | 20240805 | 2.79 | N | 083420 | 500 | 120 억 | 217299 | N | N | 1 | N | 00 | N | ||
| 146 | 20241104 | 160603 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5790 | 60 | 2 | 1.05 | 145188480 | 25253 | 124.00 | 5760 | 5830 | 5660 | 7440 | 4020 | 5730 | 5749.36 | 0.91 | 0 | -1757 | 5850 | 5790 | 5700 | 5640 | 5550 | 5820 | 5670 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1390 | 41.36 | 1.13 | 12 | 0.11 | 140.00 | 5130.00 | 9490 | 20240319 | -38.99 | 5490 | 20240805 | 5.46 | 9490 | -38.99 | 20240319 | 5490 | 5.46 | 20240805 | 9490 | -38.99 | 20240319 | 5490 | 5.46 | 20240805 | 2.81 | N | 083420 | 500 | 120 억 | 219167 | N | N | 1 | N | 00 | N | ||
| 147 | 20241104 | 150611 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5750 | 20 | 2 | 0.35 | 135732100 | 23614 | 115.95 | 5760 | 5830 | 5660 | 7440 | 4020 | 5730 | 5747.95 | 0.91 | 0 | -2292 | 5850 | 5790 | 5700 | 5640 | 5550 | 5820 | 5670 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1380 | 41.07 | 1.12 | 12 | 0.10 | 140.00 | 5130.00 | 9490 | 20240319 | -39.41 | 5490 | 20240805 | 4.74 | 9490 | -39.41 | 20240319 | 5490 | 4.74 | 20240805 | 9490 | -39.41 | 20240319 | 5490 | 4.74 | 20240805 | 2.81 | N | 083420 | 500 | 120 억 | 219167 | N | N | 0 | N | 00 | N | ||
| 148 | 20241104 | 140603 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5760 | 30 | 2 | 0.52 | 119420800 | 20779 | 102.03 | 5760 | 5830 | 5660 | 7440 | 4020 | 5730 | 5747.19 | 0.91 | 0 | -3214 | 5850 | 5790 | 5700 | 5640 | 5550 | 5820 | 5670 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1382 | 41.14 | 1.12 | 12 | 0.09 | 140.00 | 5130.00 | 9490 | 20240319 | -39.30 | 5490 | 20240805 | 4.92 | 9490 | -39.30 | 20240319 | 5490 | 4.92 | 20240805 | 9490 | -39.30 | 20240319 | 5490 | 4.92 | 20240805 | 2.81 | N | 083420 | 500 | 120 억 | 219167 | N | N | 0 | N | 00 | N | ||
| 149 | 20241104 | 130553 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5800 | 70 | 2 | 1.22 | 105724290 | 18401 | 90.36 | 5760 | 5830 | 5660 | 7440 | 4020 | 5730 | 5745.57 | 0.91 | 0 | -3743 | 5850 | 5790 | 5700 | 5640 | 5550 | 5820 | 5670 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1392 | 41.43 | 1.13 | 12 | 0.08 | 140.00 | 5130.00 | 9490 | 20240319 | -38.88 | 5490 | 20240805 | 5.65 | 9490 | -38.88 | 20240319 | 5490 | 5.65 | 20240805 | 9490 | -38.88 | 20240319 | 5490 | 5.65 | 20240805 | 2.81 | N | 083420 | 500 | 120 억 | 219167 | N | N | 0 | N | 00 | N | ||
| 150 | 20241104 | 120554 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5800 | 70 | 2 | 1.22 | 97399550 | 16960 | 83.28 | 5760 | 5830 | 5660 | 7440 | 4020 | 5730 | 5742.90 | 0.91 | 0 | -3809 | 5850 | 5790 | 5700 | 5640 | 5550 | 5820 | 5670 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1392 | 41.43 | 1.13 | 12 | 0.07 | 140.00 | 5130.00 | 9490 | 20240319 | -38.88 | 5490 | 20240805 | 5.65 | 9490 | -38.88 | 20240319 | 5490 | 5.65 | 20240805 | 9490 | -38.88 | 20240319 | 5490 | 5.65 | 20240805 | 2.81 | N | 083420 | 500 | 120 억 | 219167 | N | N | 0 | N | 00 | N | ||
| 151 | 20241104 | 110551 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5760 | 30 | 2 | 0.52 | 88767410 | 15468 | 75.95 | 5760 | 5830 | 5660 | 7440 | 4020 | 5730 | 5738.78 | 0.91 | 0 | -3526 | 5850 | 5790 | 5700 | 5640 | 5550 | 5820 | 5670 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1382 | 41.14 | 1.12 | 12 | 0.06 | 140.00 | 5130.00 | 9490 | 20240319 | -39.30 | 5490 | 20240805 | 4.92 | 9490 | -39.30 | 20240319 | 5490 | 4.92 | 20240805 | 9490 | -39.30 | 20240319 | 5490 | 4.92 | 20240805 | 2.81 | N | 083420 | 500 | 120 억 | 219167 | N | N | 0 | N | 00 | N | ||
| 152 | 20241104 | 100544 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5790 | 60 | 2 | 1.05 | 73766000 | 12873 | 63.21 | 5760 | 5800 | 5660 | 7440 | 4020 | 5730 | 5730.29 | 0.91 | 0 | -4751 | 5850 | 5790 | 5700 | 5640 | 5550 | 5820 | 5670 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1390 | 41.36 | 1.13 | 12 | 0.05 | 140.00 | 5130.00 | 9490 | 20240319 | -38.99 | 5490 | 20240805 | 5.46 | 9490 | -38.99 | 20240319 | 5490 | 5.46 | 20240805 | 9490 | -38.99 | 20240319 | 5490 | 5.46 | 20240805 | 2.81 | N | 083420 | 500 | 120 억 | 219167 | N | N | 0 | N | 00 | N | ||
| 153 | 20241104 | 090552 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5710 | -20 | 5 | -0.35 | 15102490 | 2632 | 12.92 | 5760 | 5800 | 5700 | 7440 | 4020 | 5730 | 5738.03 | 0.91 | 0 | -2493 | 5850 | 5790 | 5700 | 5640 | 5550 | 5820 | 5670 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1370 | 40.79 | 1.11 | 12 | 0.01 | 140.00 | 5130.00 | 9490 | 20240319 | -39.83 | 5490 | 20240805 | 4.01 | 9490 | -39.83 | 20240319 | 5490 | 4.01 | 20240805 | 9490 | -39.83 | 20240319 | 5490 | 4.01 | 20240805 | 2.81 | N | 083420 | 500 | 120 억 | 219167 | N | N | 0 | N | 00 | N | ||
| 154 | 20241101 | 160533 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5730 | 0 | 3 | 0.00 | 115278910 | 20301 | 47.65 | 5620 | 5760 | 5610 | 7440 | 4020 | 5730 | 5678.46 | 0.91 | 0 | -312 | 5936 | 5832 | 5716 | 5612 | 5496 | 5885 | 5665 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1375 | 40.93 | 1.12 | 12 | 0.08 | 140.00 | 5130.00 | 9490 | 20240319 | -39.62 | 5490 | 20240805 | 4.37 | 9490 | -39.62 | 20240319 | 5490 | 4.37 | 20240805 | 9490 | -39.62 | 20240319 | 5490 | 4.37 | 20240805 | 2.82 | N | 083420 | 500 | 120 억 | 219172 | N | N | 0 | N | 00 | N | ||
| 155 | 20241101 | 150547 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5700 | -30 | 5 | -0.52 | 84039940 | 14821 | 34.79 | 5620 | 5760 | 5610 | 7440 | 4020 | 5730 | 5670.33 | 0.91 | 0 | -400 | 5936 | 5832 | 5716 | 5612 | 5496 | 5885 | 5665 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1368 | 40.71 | 1.11 | 12 | 0.06 | 140.00 | 5130.00 | 9490 | 20240319 | -39.94 | 5490 | 20240805 | 3.83 | 9490 | -39.94 | 20240319 | 5490 | 3.83 | 20240805 | 9490 | -39.94 | 20240319 | 5490 | 3.83 | 20240805 | 2.82 | N | 083420 | 500 | 120 억 | 219172 | N | N | 0 | N | 00 | N | ||
| 156 | 20241101 | 140532 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5650 | -80 | 5 | -1.40 | 66797420 | 11778 | 27.65 | 5620 | 5760 | 5610 | 7440 | 4020 | 5730 | 5671.37 | 0.91 | 0 | -200 | 5936 | 5832 | 5716 | 5612 | 5496 | 5885 | 5665 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1356 | 40.36 | 1.10 | 12 | 0.05 | 140.00 | 5130.00 | 9490 | 20240319 | -40.46 | 5490 | 20240805 | 2.91 | 9490 | -40.46 | 20240319 | 5490 | 2.91 | 20240805 | 9490 | -40.46 | 20240319 | 5490 | 2.91 | 20240805 | 2.82 | N | 083420 | 500 | 120 억 | 219172 | N | N | 0 | N | 00 | N | ||
| 157 | 20241101 | 130635 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5730 | 0 | 3 | 0.00 | 56778450 | 10012 | 23.50 | 5620 | 5760 | 5610 | 7440 | 4020 | 5730 | 5671.04 | 0.91 | 0 | -94 | 5936 | 5832 | 5716 | 5612 | 5496 | 5885 | 5665 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1375 | 40.93 | 1.12 | 12 | 0.04 | 140.00 | 5130.00 | 9490 | 20240319 | -39.62 | 5490 | 20240805 | 4.37 | 9490 | -39.62 | 20240319 | 5490 | 4.37 | 20240805 | 9490 | -39.62 | 20240319 | 5490 | 4.37 | 20240805 | 2.82 | N | 083420 | 500 | 120 억 | 219172 | N | N | 0 | N | 00 | N | ||
| 158 | 20241101 | 120635 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5680 | -50 | 5 | -0.87 | 50385900 | 8892 | 20.87 | 5620 | 5760 | 5610 | 7440 | 4020 | 5730 | 5666.43 | 0.91 | 0 | 685 | 5936 | 5832 | 5716 | 5612 | 5496 | 5885 | 5665 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1363 | 40.57 | 1.11 | 12 | 0.04 | 140.00 | 5130.00 | 9490 | 20240319 | -40.15 | 5490 | 20240805 | 3.46 | 9490 | -40.15 | 20240319 | 5490 | 3.46 | 20240805 | 9490 | -40.15 | 20240319 | 5490 | 3.46 | 20240805 | 2.82 | N | 083420 | 500 | 120 억 | 219172 | N | N | 0 | N | 00 | N | ||
| 159 | 20241101 | 110632 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5710 | -20 | 5 | -0.35 | 38580020 | 6809 | 15.98 | 5620 | 5760 | 5610 | 7440 | 4020 | 5730 | 5666.03 | 0.91 | 0 | 657 | 5936 | 5832 | 5716 | 5612 | 5496 | 5885 | 5665 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1370 | 40.79 | 1.11 | 12 | 0.03 | 140.00 | 5130.00 | 9490 | 20240319 | -39.83 | 5490 | 20240805 | 4.01 | 9490 | -39.83 | 20240319 | 5490 | 4.01 | 20240805 | 9490 | -39.83 | 20240319 | 5490 | 4.01 | 20240805 | 2.82 | N | 083420 | 500 | 120 억 | 219172 | N | N | 0 | N | 00 | N | ||
| 160 | 20241101 | 100634 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5670 | -60 | 5 | -1.05 | 32756950 | 5787 | 13.58 | 5620 | 5720 | 5610 | 7440 | 4020 | 5730 | 5660.44 | 0.91 | 0 | 529 | 5936 | 5832 | 5716 | 5612 | 5496 | 5885 | 5665 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1361 | 40.50 | 1.11 | 12 | 0.02 | 140.00 | 5130.00 | 9490 | 20240319 | -40.25 | 5490 | 20240805 | 3.28 | 9490 | -40.25 | 20240319 | 5490 | 3.28 | 20240805 | 9490 | -40.25 | 20240319 | 5490 | 3.28 | 20240805 | 2.82 | N | 083420 | 500 | 120 억 | 219172 | N | N | 0 | N | 00 | N | ||
| 161 | 20241101 | 090632 | 55 | 60.00 | KOSPI | 화학 | N | N | N | Y | 60 | N | 5630 | -100 | 5 | -1.75 | 5925660 | 1051 | 2.47 | 5620 | 5720 | 5610 | 7440 | 4020 | 5730 | 5638.12 | 0.91 | 0 | -243 | 5936 | 5832 | 5716 | 5612 | 5496 | 5885 | 5665 | 120 | 1710 | 500 | 3890 | 10 | 1 | 24000000 | 1351 | 40.21 | 1.10 | 12 | 0.00 | 140.00 | 5130.00 | 9490 | 20240319 | -40.67 | 5490 | 20240805 | 2.55 | 9490 | -40.67 | 20240319 | 5490 | 2.55 | 20240805 | 9490 | -40.67 | 20240319 | 5490 | 2.55 | 20240805 | 2.82 | N | 083420 | 500 | 120 억 | 219172 | N | N | 0 | N | 00 | N |