34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 193900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 26109 |
| 3 | 20250430 | 193800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 4 | 20250430 | 193700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 5 | 20250430 | 193600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 6 | 20250430 | 193500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 7 | 20250430 | 193400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 8 | 20250430 | 193300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 9 | 20250430 | 193200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 10 | 20250430 | 193100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 11 | 20250430 | 193000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 12 | 20250430 | 192900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 13 | 20250430 | 192800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 14 | 20250430 | 192700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 15 | 20250430 | 192600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 16 | 20250430 | 192500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 17 | 20250430 | 192400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 18 | 20250430 | 192300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 19 | 20250430 | 192200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 20 | 20250430 | 192100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 21 | 20250430 | 192000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 22 | 20250430 | 191900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 23 | 20250430 | 191800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 24 | 20250430 | 191700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 25 | 20250430 | 191600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 26 | 20250430 | 191500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 27 | 20250430 | 191400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 28 | 20250430 | 191300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 29 | 20250430 | 191200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 30 | 20250430 | 191100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 31 | 20250430 | 191000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 32 | 20250430 | 190900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 26109 |
| 33 | 20250430 | 190800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 34 | 20250430 | 190700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 35 | 20250430 | 190600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 36 | 20250430 | 190500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 37 | 20250430 | 190400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 38 | 20250430 | 190300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 39 | 20250430 | 190200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 40 | 20250430 | 190100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 41 | 20250430 | 190000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 42 | 20250430 | 185900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 43 | 20250430 | 185800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 44 | 20250430 | 185700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 45 | 20250430 | 185600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 46 | 20250430 | 185500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 47 | 20250430 | 185400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 48 | 20250430 | 185300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 49 | 20250430 | 185200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 50 | 20250430 | 185100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 51 | 20250430 | 185000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 52 | 20250430 | 184900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 53 | 20250430 | 184800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 54 | 20250430 | 184700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 55 | 20250430 | 184600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 56 | 20250430 | 184500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 57 | 20250430 | 184400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 58 | 20250430 | 184300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 59 | 20250430 | 184200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 60 | 20250430 | 184100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 61 | 20250430 | 184000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 62 | 20250430 | 183900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 26109 |
| 63 | 20250430 | 183800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 64 | 20250430 | 183700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 65 | 20250430 | 183600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 66 | 20250430 | 183500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 67 | 20250430 | 183400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 68 | 20250430 | 183300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 69 | 20250430 | 183200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 70 | 20250430 | 183100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 71 | 20250430 | 183000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 72 | 20250430 | 182900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 73 | 20250430 | 182800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 74 | 20250430 | 182700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 75 | 20250430 | 182600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 76 | 20250430 | 182500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 77 | 20250430 | 182400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 78 | 20250430 | 182300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 79 | 20250430 | 182200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 80 | 20250430 | 182100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 81 | 20250430 | 182000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 82 | 20250430 | 181900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 83 | 20250430 | 181800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 84 | 20250430 | 181700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 85 | 20250430 | 181600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 86 | 20250430 | 181500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 87 | 20250430 | 181400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 88 | 20250430 | 181300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 89 | 20250430 | 181200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 90 | 20250430 | 181100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 91 | 20250430 | 181000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 92 | 20250430 | 180900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 26109 |
| 93 | 20250430 | 180800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 94 | 20250430 | 180700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 95 | 20250430 | 180600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 96 | 20250430 | 180500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 97 | 20250430 | 180400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 98 | 20250430 | 180300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 99 | 20250430 | 180200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 100 | 20250430 | 180100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 101 | 20250430 | 180000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 102 | 20250430 | 175900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 103 | 20250430 | 175800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 104 | 20250430 | 175700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 105 | 20250430 | 175600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 106 | 20250430 | 175500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 107 | 20250430 | 175400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 108 | 20250430 | 175300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 109 | 20250430 | 175200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 110 | 20250430 | 175100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 111 | 20250430 | 175000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 112 | 20250430 | 174900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 113 | 20250430 | 174800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 114 | 20250430 | 174700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 115 | 20250430 | 174600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 116 | 20250430 | 174500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 117 | 20250430 | 174400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 118 | 20250430 | 174300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 119 | 20250430 | 174200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 120 | 20250430 | 174100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 121 | 20250430 | 174000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 122 | 20250430 | 173900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 26109 |
| 123 | 20250430 | 173800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 124 | 20250430 | 173700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 125 | 20250430 | 173600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 126 | 20250430 | 173500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 127 | 20250430 | 173400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 128 | 20250430 | 173300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 129 | 20250430 | 173200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 130 | 20250430 | 173100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 131 | 20250430 | 173000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 132 | 20250430 | 172900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 133 | 20250430 | 172800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 134 | 20250430 | 172700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 135 | 20250430 | 172600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 136 | 20250430 | 172500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 137 | 20250430 | 172400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 138 | 20250430 | 172300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 139 | 20250430 | 172200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 140 | 20250430 | 172100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 141 | 20250430 | 172000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 142 | 20250430 | 171900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 143 | 20250430 | 171800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 144 | 20250430 | 171700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 145 | 20250430 | 171600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 146 | 20250430 | 171500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 147 | 20250430 | 171400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 148 | 20250430 | 171300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 149 | 20250430 | 171200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 150 | 20250430 | 171100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 151 | 20250430 | 171000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 152 | 20250430 | 170900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 26109 |
| 153 | 20250430 | 170800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 154 | 20250430 | 170700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 155 | 20250430 | 170600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 156 | 20250430 | 170500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 157 | 20250430 | 170400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 158 | 20250430 | 170300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 159 | 20250430 | 170200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 160 | 20250430 | 170100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 161 | 20250430 | 170000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 162 | 20250430 | 165900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 163 | 20250430 | 165800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 164 | 20250430 | 165700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 165 | 20250430 | 165600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 166 | 20250430 | 165500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 167 | 20250430 | 165400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 168 | 20250430 | 165300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 169 | 20250430 | 165200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 170 | 20250430 | 165100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 171 | 20250430 | 165000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 172 | 20250430 | 164900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 173 | 20250430 | 164800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 174 | 20250430 | 164700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 175 | 20250430 | 164600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 176 | 20250430 | 164500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 177 | 20250430 | 164400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 178 | 20250430 | 164300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 179 | 20250430 | 164200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 180 | 20250430 | 164100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 181 | 20250430 | 164000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 182 | 20250430 | 163900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 26109 |
| 183 | 20250430 | 163800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 184 | 20250430 | 163700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 185 | 20250430 | 163600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 186 | 20250430 | 163500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 187 | 20250430 | 163400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 188 | 20250430 | 163300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 189 | 20250430 | 163200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 190 | 20250430 | 163100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 191 | 20250430 | 163000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 192 | 20250430 | 162900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 193 | 20250430 | 162800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 194 | 20250430 | 162700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 195 | 20250430 | 162600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 196 | 20250430 | 162500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 197 | 20250430 | 162400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 198 | 20250430 | 162300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 199 | 20250430 | 162200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 200 | 20250430 | 162100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 201 | 20250430 | 162000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 202 | 20250430 | 161900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 203 | 20250430 | 161800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 204 | 20250430 | 161700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 205 | 20250430 | 161600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 206 | 20250430 | 161500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 207 | 20250430 | 161400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 208 | 20250430 | 161300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 209 | 20250430 | 161200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 210 | 20250430 | 161100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 211 | 20250430 | 161000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 212 | 20250430 | 160900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 26109 |
| 213 | 20250430 | 160800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 214 | 20250430 | 160700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 215 | 20250430 | 160600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 216 | 20250430 | 160500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 217 | 20250430 | 160400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 218 | 20250430 | 160300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 219 | 20250430 | 160200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 220 | 20250430 | 160100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 221 | 20250430 | 160000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 222 | 20250430 | 155900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 223 | 20250430 | 155800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 224 | 20250430 | 155700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 225 | 20250430 | 155600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 226 | 20250430 | 155500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 227 | 20250430 | 155400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 228 | 20250430 | 155300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 229 | 20250430 | 155200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 230 | 20250430 | 155100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 231 | 20250430 | 155000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 232 | 20250430 | 154900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 233 | 20250430 | 154800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 234 | 20250430 | 154700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 235 | 20250430 | 154600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 236 | 20250430 | 154500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 237 | 20250430 | 154400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 238 | 20250430 | 154300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 239 | 20250430 | 154200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 240 | 20250430 | 154100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 241 | 20250430 | 154000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 242 | 20250430 | 153900 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 26109 |
| 243 | 20250430 | 153800 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 244 | 20250430 | 153700 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 245 | 20250430 | 153600 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 246 | 20250430 | 153500 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 247 | 20250430 | 153400 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 248 | 20250430 | 153300 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 249 | 20250430 | 153200 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 250 | 20250430 | 153100 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 0 |
| 251 | 20250430 | 153000 | 10430150325 | 10670 | 10670 | 10670 | 10670 | 26109 |
| 252 | 20250430 | 152900 | 10151567295 | 10670 | 10670 | 10670 | 10670 | 0 |
| 253 | 20250430 | 152800 | 10151567295 | 10670 | 10670 | 10670 | 10670 | 0 |
| 254 | 20250430 | 152700 | 10151567295 | 10670 | 10670 | 10670 | 10670 | 0 |
| 255 | 20250430 | 152600 | 10151567295 | 10670 | 10670 | 10670 | 10670 | 0 |
| 256 | 20250430 | 152500 | 10151567295 | 10670 | 10670 | 10670 | 10670 | 0 |
| 257 | 20250430 | 152400 | 10151567295 | 10670 | 10670 | 10670 | 10670 | 0 |
| 258 | 20250430 | 152300 | 10151567295 | 10670 | 10670 | 10670 | 10670 | 0 |
| 259 | 20250430 | 152200 | 10151567295 | 10670 | 10670 | 10670 | 10670 | 0 |
| 260 | 20250430 | 152100 | 10151567295 | 10670 | 10670 | 10670 | 10670 | 0 |
| 261 | 20250430 | 152000 | 10151567295 | 10670 | 10670 | 10670 | 10670 | 0 |
| 262 | 20250430 | 151900 | 10151567295 | 10670 | 10650 | 10670 | 10630 | 6885 |
| 263 | 20250430 | 151800 | 10078268115 | 10650 | 10630 | 10650 | 10630 | 3381 |
| 264 | 20250430 | 151700 | 10042294495 | 10610 | 10630 | 10630 | 10610 | 5917 |
| 265 | 20250430 | 151600 | 9979471215 | 10620 | 10610 | 10650 | 10610 | 3369 |
| 266 | 20250430 | 151500 | 9943659255 | 10630 | 10600 | 10630 | 10590 | 1506 |
| 267 | 20250430 | 151400 | 9927685125 | 10590 | 10580 | 10600 | 10570 | 1873 |
| 268 | 20250430 | 151300 | 9907854015 | 10570 | 10580 | 10580 | 10570 | 4929 |
| 269 | 20250430 | 151200 | 9855739935 | 10580 | 10600 | 10600 | 10580 | 2599 |
| 270 | 20250430 | 151100 | 9828222855 | 10600 | 10610 | 10620 | 10590 | 3447 |
| 271 | 20250430 | 151000 | 9791665175 | 10610 | 10640 | 10640 | 10610 | 1089 |
| 272 | 20250430 | 150900 | 9780095995 | 10640 | 10630 | 10640 | 10630 | 594 |
| 273 | 20250430 | 150800 | 9773777355 | 10630 | 10640 | 10640 | 10620 | 1694 |
| 274 | 20250430 | 150700 | 9755768995 | 10640 | 10630 | 10650 | 10620 | 7375 |
| 275 | 20250430 | 150600 | 9677332135 | 10630 | 10650 | 10650 | 10630 | 2004 |
| 276 | 20250430 | 150500 | 9656015105 | 10650 | 10640 | 10650 | 10630 | 1487 |
| 277 | 20250430 | 150400 | 9640194515 | 10620 | 10655 | 10660 | 10620 | 2968 |
| 278 | 20250430 | 150300 | 9608616075 | 10660 | 10630 | 10660 | 10630 | 2919 |
| 279 | 20250430 | 150200 | 9577542595 | 10630 | 10620 | 10640 | 10610 | 844 |
| 280 | 20250430 | 150100 | 9568572985 | 10610 | 10600 | 10620 | 10590 | 3005 |
| 281 | 20250430 | 150000 | 9536696915 | 10590 | 10590 | 10610 | 10590 | 521 |
| 282 | 20250430 | 145900 | 9531173555 | 10600 | 10570 | 10600 | 10570 | 1711 |
| 283 | 20250430 | 145800 | 9513063255 | 10580 | 10560 | 10580 | 10550 | 2818 |
| 284 | 20250430 | 145700 | 9483292525 | 10560 | 10570 | 10580 | 10560 | 3263 |
| 285 | 20250430 | 145600 | 9448792010 | 10580 | 10610 | 10610 | 10570 | 5446 |
| 286 | 20250430 | 145500 | 9391123665 | 10610 | 10630 | 10640 | 10600 | 10143 |
| 287 | 20250430 | 145400 | 9283568430 | 10630 | 10630 | 10640 | 10630 | 2482 |
| 288 | 20250430 | 145300 | 9257179930 | 10640 | 10650 | 10660 | 10630 | 2986 |
| 289 | 20250430 | 145200 | 9225401170 | 10660 | 10670 | 10670 | 10650 | 3245 |
| 290 | 20250430 | 145100 | 9190823090 | 10670 | 10690 | 10690 | 10670 | 1146 |
| 291 | 20250430 | 145000 | 9178593320 | 10680 | 10690 | 10700 | 10680 | 745 |
| 292 | 20250430 | 144900 | 9170632820 | 10690 | 10680 | 10690 | 10680 | 2233 |
| 293 | 20250430 | 144800 | 9146762450 | 10690 | 10690 | 10700 | 10670 | 237 |
| 294 | 20250430 | 144700 | 9144227680 | 10690 | 10680 | 10690 | 10660 | 1274 |
| 295 | 20250430 | 144600 | 9130628970 | 10690 | 10700 | 10700 | 10690 | 537 |
| 296 | 20250430 | 144500 | 9124887085 | 10710 | 10700 | 10710 | 10700 | 216 |
| 297 | 20250430 | 144400 | 9122574915 | 10700 | 10690 | 10700 | 10670 | 2383 |
| 298 | 20250430 | 144300 | 9097126415 | 10700 | 10690 | 10700 | 10690 | 643 |
| 299 | 20250430 | 144200 | 9090249595 | 10690 | 10690 | 10700 | 10670 | 981 |
| 300 | 20250430 | 144100 | 9079764755 | 10690 | 10680 | 10690 | 10680 | 782 |
| 301 | 20250430 | 144000 | 9071412855 | 10680 | 10680 | 10680 | 10670 | 125 |
| 302 | 20250430 | 143900 | 9070078055 | 10680 | 10670 | 10680 | 10660 | 250 |
| 303 | 20250430 | 143800 | 9067410595 | 10670 | 10660 | 10670 | 10660 | 1283 |
| 304 | 20250430 | 143700 | 9053726410 | 10660 | 10670 | 10670 | 10650 | 1368 |
| 305 | 20250430 | 143600 | 9039152190 | 10670 | 10670 | 10670 | 10660 | 2178 |
| 306 | 20250430 | 143500 | 9015933660 | 10680 | 10670 | 10690 | 10660 | 1058 |
| 307 | 20250430 | 143400 | 9004645770 | 10670 | 10690 | 10690 | 10670 | 167 |
| 308 | 20250430 | 143300 | 9002862010 | 10680 | 10680 | 10700 | 10680 | 569 |
| 309 | 20250430 | 143200 | 8996782290 | 10690 | 10690 | 10700 | 10680 | 368 |
| 310 | 20250430 | 143100 | 8992849060 | 10700 | 10700 | 10700 | 10660 | 2550 |
| 311 | 20250430 | 143000 | 8965642490 | 10710 | 10700 | 10710 | 10700 | 732 |
| 312 | 20250430 | 142900 | 8957804360 | 10700 | 10680 | 10700 | 10680 | 854 |
| 313 | 20250430 | 142800 | 8948674890 | 10680 | 10670 | 10680 | 10660 | 3540 |
| 314 | 20250430 | 142700 | 8910916770 | 10670 | 10670 | 10680 | 10670 | 2185 |
| 315 | 20250430 | 142600 | 8887601190 | 10670 | 10680 | 10680 | 10670 | 2139 |
| 316 | 20250430 | 142500 | 8864766610 | 10670 | 10670 | 10680 | 10660 | 4032 |
| 317 | 20250430 | 142400 | 8821745470 | 10670 | 10670 | 10680 | 10660 | 1836 |
| 318 | 20250430 | 142300 | 8802159160 | 10680 | 10700 | 10700 | 10670 | 14475 |
| 319 | 20250430 | 142200 | 8647655200 | 10690 | 10700 | 10710 | 10690 | 3658 |
| 320 | 20250430 | 142100 | 8608526340 | 10710 | 10700 | 10710 | 10700 | 389 |
| 321 | 20250430 | 142000 | 8604360160 | 10710 | 10710 | 10710 | 10710 | 324 |
| 322 | 20250430 | 141900 | 8600890120 | 10710 | 10710 | 10710 | 10700 | 501 |
| 323 | 20250430 | 141800 | 8595527410 | 10710 | 10710 | 10710 | 10690 | 853 |
| 324 | 20250430 | 141700 | 8586399050 | 10700 | 10710 | 10720 | 10700 | 1242 |
| 325 | 20250430 | 141600 | 8573106460 | 10700 | 10710 | 10710 | 10700 | 336 |
| 326 | 20250430 | 141500 | 8569509160 | 10710 | 10720 | 10720 | 10700 | 2342 |
| 327 | 20250430 | 141400 | 8544427440 | 10720 | 10720 | 10730 | 10720 | 363 |
| 328 | 20250430 | 141300 | 8540535230 | 10730 | 10720 | 10730 | 10720 | 422 |
| 329 | 20250430 | 141200 | 8536011360 | 10720 | 10710 | 10720 | 10710 | 228 |
| 330 | 20250430 | 141100 | 8533567660 | 10710 | 10710 | 10720 | 10710 | 325 |
| 331 | 20250430 | 141000 | 8530084380 | 10690 | 10710 | 10710 | 10690 | 1713 |
| 332 | 20250430 | 140900 | 8511768590 | 10710 | 10690 | 10710 | 10690 | 406 |
| 333 | 20250430 | 140800 | 8507426530 | 10700 | 10690 | 10710 | 10680 | 1650 |
| 334 | 20250430 | 140700 | 8489798890 | 10690 | 10700 | 10700 | 10680 | 2778 |
| 335 | 20250430 | 140600 | 8460102210 | 10690 | 10710 | 10710 | 10690 | 575 |
| 336 | 20250430 | 140500 | 8453951540 | 10700 | 10720 | 10720 | 10690 | 5018 |
| 337 | 20250430 | 140400 | 8400244820 | 10720 | 10710 | 10720 | 10710 | 336 |
| 338 | 20250430 | 140300 | 8396645400 | 10720 | 10730 | 10730 | 10700 | 1131 |
| 339 | 20250430 | 140200 | 8384526650 | 10730 | 10750 | 10750 | 10720 | 714 |
| 340 | 20250430 | 140100 | 8376864630 | 10720 | 10730 | 10750 | 10720 | 507 |
| 341 | 20250430 | 140000 | 8371418750 | 10730 | 10740 | 10740 | 10730 | 126 |
| 342 | 20250430 | 135900 | 8370066570 | 10740 | 10740 | 10740 | 10720 | 2294 |
| 343 | 20250430 | 135800 | 8345467260 | 10740 | 10750 | 10750 | 10730 | 812 |
| 344 | 20250430 | 135700 | 8336747260 | 10750 | 10740 | 10750 | 10740 | 178 |
| 345 | 20250430 | 135600 | 8334834380 | 10750 | 10750 | 10750 | 10740 | 394 |
| 346 | 20250430 | 135500 | 8330601100 | 10740 | 10730 | 10750 | 10730 | 500 |
| 347 | 20250430 | 135400 | 8325231600 | 10740 | 10740 | 10740 | 10730 | 316 |
| 348 | 20250430 | 135300 | 8321839460 | 10740 | 10740 | 10740 | 10740 | 490 |
| 349 | 20250430 | 135200 | 8316576860 | 10730 | 10740 | 10740 | 10730 | 123 |
| 350 | 20250430 | 135100 | 8315256220 | 10740 | 10730 | 10740 | 10710 | 447 |
| 351 | 20250430 | 135000 | 8310466820 | 10720 | 10750 | 10750 | 10720 | 110 |
| 352 | 20250430 | 134900 | 8309285600 | 10740 | 10730 | 10740 | 10720 | 1358 |
| 353 | 20250430 | 134800 | 8294709250 | 10730 | 10720 | 10730 | 10710 | 201 |
| 354 | 20250430 | 134700 | 8292553880 | 10720 | 10730 | 10730 | 10720 | 194 |
| 355 | 20250430 | 134600 | 8290472270 | 10730 | 10710 | 10740 | 10700 | 2723 |
| 356 | 20250430 | 134500 | 8261334470 | 10740 | 10720 | 10740 | 10700 | 2406 |
| 357 | 20250430 | 134400 | 8235560470 | 10720 | 10700 | 10720 | 10690 | 1080 |
| 358 | 20250430 | 134300 | 8223999700 | 10700 | 10690 | 10700 | 10690 | 520 |
| 359 | 20250430 | 134200 | 8218440890 | 10690 | 10690 | 10690 | 10680 | 1096 |
| 360 | 20250430 | 134100 | 8206729710 | 10690 | 10700 | 10710 | 10680 | 4635 |
| 361 | 20250430 | 134000 | 8157176580 | 10690 | 10700 | 10710 | 10690 | 7202 |
| 362 | 20250430 | 133900 | 8080132570 | 10710 | 10710 | 10720 | 10700 | 3763 |
| 363 | 20250430 | 133800 | 8039832930 | 10720 | 10720 | 10720 | 10710 | 1561 |
| 364 | 20250430 | 133700 | 8023102510 | 10720 | 10720 | 10730 | 10710 | 3846 |
| 365 | 20250430 | 133600 | 7981874990 | 10720 | 10740 | 10740 | 10720 | 1852 |
| 366 | 20250430 | 133500 | 7962004420 | 10740 | 10730 | 10740 | 10720 | 208 |
| 367 | 20250430 | 133400 | 7959772620 | 10730 | 10740 | 10750 | 10730 | 5179 |
| 368 | 20250430 | 133300 | 7904164260 | 10750 | 10740 | 10750 | 10740 | 498 |
| 369 | 20250430 | 133200 | 7898815730 | 10740 | 10740 | 10750 | 10740 | 863 |
| 370 | 20250430 | 133100 | 7889547100 | 10740 | 10740 | 10750 | 10740 | 304 |
| 371 | 20250430 | 133000 | 7886280140 | 10740 | 10770 | 10770 | 10740 | 344 |
| 372 | 20250430 | 132900 | 7882585160 | 10770 | 10740 | 10770 | 10740 | 7 |
| 373 | 20250430 | 132800 | 7882509860 | 10770 | 10770 | 10770 | 10740 | 384 |
| 374 | 20250430 | 132700 | 7878381870 | 10750 | 10750 | 10750 | 10750 | 1 |
| 375 | 20250430 | 132600 | 7878371120 | 10770 | 10750 | 10790 | 10730 | 1930 |
| 376 | 20250430 | 132500 | 7857579480 | 10780 | 10730 | 10780 | 10720 | 1675 |
| 377 | 20250430 | 132400 | 7839597550 | 10730 | 10730 | 10730 | 10720 | 871 |
| 378 | 20250430 | 132300 | 7830258720 | 10720 | 10730 | 10740 | 10720 | 316 |
| 379 | 20250430 | 132200 | 7826869530 | 10730 | 10730 | 10730 | 10720 | 220 |
| 380 | 20250430 | 132100 | 7824509660 | 10730 | 10740 | 10740 | 10720 | 70 |
| 381 | 20250430 | 132000 | 7823758590 | 10730 | 10750 | 10750 | 10720 | 5919 |
| 382 | 20250430 | 131900 | 7760260470 | 10760 | 10740 | 10760 | 10740 | 728 |
| 383 | 20250430 | 131800 | 7752432250 | 10750 | 10750 | 10750 | 10740 | 324 |
| 384 | 20250430 | 131700 | 7748952440 | 10740 | 10750 | 10750 | 10740 | 493 |
| 385 | 20250430 | 131600 | 7743656240 | 10730 | 10750 | 10750 | 10730 | 136 |
| 386 | 20250430 | 131500 | 7742196380 | 10750 | 10750 | 10750 | 10720 | 354 |
| 387 | 20250430 | 131400 | 7738397810 | 10750 | 10750 | 10750 | 10750 | 7 |
| 388 | 20250430 | 131300 | 7738322560 | 10730 | 10750 | 10750 | 10720 | 342 |
| 389 | 20250430 | 131200 | 7734654360 | 10750 | 10750 | 10750 | 10720 | 384 |
| 390 | 20250430 | 131100 | 7730532320 | 10720 | 10740 | 10740 | 10720 | 1007 |
| 391 | 20250430 | 131000 | 7719733820 | 10760 | 10760 | 10760 | 10760 | 2 |
| 392 | 20250430 | 130900 | 7719712300 | 10760 | 10750 | 10760 | 10720 | 449 |
| 393 | 20250430 | 130800 | 7714890100 | 10720 | 10760 | 10760 | 10720 | 2554 |
| 394 | 20250430 | 130700 | 7687503040 | 10740 | 10730 | 10760 | 10720 | 1224 |
| 395 | 20250430 | 130600 | 7674372730 | 10730 | 10740 | 10750 | 10730 | 634 |
| 396 | 20250430 | 130500 | 7667565500 | 10750 | 10750 | 10750 | 10750 | 15 |
| 397 | 20250430 | 130400 | 7667404250 | 10740 | 10790 | 10790 | 10740 | 66 |
| 398 | 20250430 | 130300 | 7666695140 | 10800 | 10750 | 10830 | 10740 | 1068 |
| 399 | 20250430 | 130200 | 7655175070 | 10760 | 10730 | 10760 | 10730 | 29 |
| 400 | 20250430 | 130100 | 7654863780 | 10760 | 10760 | 10760 | 10740 | 438 |
| 401 | 20250430 | 130000 | 7650155230 | 10760 | 10760 | 10760 | 10760 | 17 |
| 402 | 20250430 | 125900 | 7649972310 | 10790 | 10790 | 10790 | 10790 | 150 |
| 403 | 20250430 | 125800 | 7648353810 | 10780 | 10780 | 10780 | 10780 | 384 |
| 404 | 20250430 | 125700 | 7644214290 | 10780 | 10730 | 10780 | 10730 | 945 |
| 405 | 20250430 | 125600 | 7634049740 | 10730 | 10800 | 10800 | 10710 | 3773 |
| 406 | 20250430 | 125500 | 7593553070 | 10790 | 10740 | 10820 | 10730 | 290 |
| 407 | 20250430 | 125400 | 7590430670 | 10740 | 10780 | 10790 | 10720 | 6223 |
| 408 | 20250430 | 125300 | 7523524960 | 10790 | 10800 | 10800 | 10790 | 502 |
| 409 | 20250430 | 125200 | 7518108260 | 10790 | 10830 | 10830 | 10790 | 761 |
| 410 | 20250430 | 125100 | 7509889440 | 10800 | 10820 | 10820 | 10800 | 994 |
| 411 | 20250430 | 125000 | 7499142620 | 10820 | 10830 | 10830 | 10820 | 14 |
| 412 | 20250430 | 124900 | 7498991130 | 10830 | 10830 | 10830 | 10810 | 411 |
| 413 | 20250430 | 124800 | 7494541760 | 10830 | 10840 | 10840 | 10830 | 176 |
| 414 | 20250430 | 124700 | 7492635320 | 10830 | 10840 | 10840 | 10830 | 20 |
| 415 | 20250430 | 124600 | 7492418660 | 10840 | 10850 | 10850 | 10810 | 182 |
| 416 | 20250430 | 124500 | 7490444800 | 10800 | 10860 | 10860 | 10800 | 1844 |
| 417 | 20250430 | 124400 | 7470482720 | 10850 | 10840 | 10850 | 10830 | 1078 |
| 418 | 20250430 | 124300 | 7458803880 | 10840 | 10830 | 10840 | 10830 | 364 |
| 419 | 20250430 | 124200 | 7454861720 | 10830 | 10820 | 10830 | 10820 | 46 |
| 420 | 20250430 | 124100 | 7454363970 | 10830 | 10830 | 10830 | 10830 | 153 |
| 421 | 20250430 | 124000 | 7452706980 | 10830 | 10820 | 10830 | 10820 | 126 |
| 422 | 20250430 | 123900 | 7451342770 | 10820 | 10820 | 10820 | 10820 | 536 |
| 423 | 20250430 | 123800 | 7445543250 | 10820 | 10810 | 10820 | 10810 | 109 |
| 424 | 20250430 | 123700 | 7444364470 | 10820 | 10820 | 10830 | 10820 | 649 |
| 425 | 20250430 | 123600 | 7437341850 | 10820 | 10850 | 10850 | 10820 | 6686 |
| 426 | 20250430 | 123500 | 7364867120 | 10850 | 10850 | 10860 | 10840 | 3507 |
| 427 | 20250430 | 123400 | 7326833740 | 10860 | 10820 | 10860 | 10820 | 2212 |
| 428 | 20250430 | 123300 | 7302855770 | 10820 | 10790 | 10820 | 10790 | 2217 |
| 429 | 20250430 | 123200 | 7278908850 | 10780 | 10780 | 10780 | 10780 | 885 |
| 430 | 20250430 | 123100 | 7269368550 | 10770 | 10770 | 10770 | 10770 | 438 |
| 431 | 20250430 | 123000 | 7264651290 | 10770 | 10770 | 10770 | 10770 | 110 |
| 432 | 20250430 | 122900 | 7263466590 | 10770 | 10770 | 10770 | 10760 | 164 |
| 433 | 20250430 | 122800 | 7261700610 | 10770 | 10770 | 10770 | 10770 | 231 |
| 434 | 20250430 | 122700 | 7259212740 | 10760 | 10770 | 10770 | 10760 | 308 |
| 435 | 20250430 | 122600 | 7255897470 | 10770 | 10760 | 10770 | 10750 | 388 |
| 436 | 20250430 | 122500 | 7251721960 | 10760 | 10760 | 10760 | 10760 | 56 |
| 437 | 20250430 | 122400 | 7251119400 | 10750 | 10750 | 10760 | 10750 | 594 |
| 438 | 20250430 | 122300 | 7244733890 | 10750 | 10750 | 10750 | 10750 | 104 |
| 439 | 20250430 | 122200 | 7243615890 | 10730 | 10750 | 10760 | 10730 | 161 |
| 440 | 20250430 | 122100 | 7241886000 | 10750 | 10750 | 10750 | 10720 | 4238 |
| 441 | 20250430 | 122000 | 7196405590 | 10740 | 10740 | 10750 | 10730 | 364 |
| 442 | 20250430 | 121900 | 7192496090 | 10750 | 10740 | 10750 | 10740 | 1224 |
| 443 | 20250430 | 121800 | 7179347220 | 10750 | 10760 | 10760 | 10750 | 1520 |
| 444 | 20250430 | 121700 | 7163003200 | 10760 | 10750 | 10760 | 10750 | 413 |
| 445 | 20250430 | 121600 | 7158563370 | 10750 | 10750 | 10750 | 10730 | 241 |
| 446 | 20250430 | 121500 | 7155974290 | 10750 | 10740 | 10750 | 10740 | 37 |
| 447 | 20250430 | 121400 | 7155576860 | 10750 | 10750 | 10750 | 10730 | 353 |
| 448 | 20250430 | 121300 | 7151782970 | 10750 | 10740 | 10750 | 10730 | 274 |
| 449 | 20250430 | 121200 | 7148840990 | 10740 | 10730 | 10740 | 10710 | 686 |
| 450 | 20250430 | 121100 | 7141492170 | 10730 | 10730 | 10730 | 10720 | 358 |
| 451 | 20250430 | 121000 | 7137651890 | 10740 | 10720 | 10740 | 10720 | 331 |
| 452 | 20250430 | 120900 | 7134101100 | 10720 | 10730 | 10730 | 10710 | 220 |
| 453 | 20250430 | 120800 | 7131741790 | 10720 | 10730 | 10730 | 10720 | 4 |
| 454 | 20250430 | 120700 | 7131698900 | 10710 | 10730 | 10730 | 10700 | 3019 |
| 455 | 20250430 | 120600 | 7099366930 | 10740 | 10740 | 10740 | 10730 | 677 |
| 456 | 20250430 | 120500 | 7092096760 | 10740 | 10720 | 10750 | 10720 | 375 |
| 457 | 20250430 | 120400 | 7088072530 | 10720 | 10730 | 10760 | 10720 | 1428 |
| 458 | 20250430 | 120300 | 7072758560 | 10740 | 10730 | 10740 | 10710 | 650 |
| 459 | 20250430 | 120200 | 7065789260 | 10750 | 10750 | 10760 | 10740 | 322 |
| 460 | 20250430 | 120100 | 7062328760 | 10750 | 10715 | 10750 | 10715 | 315 |
| 461 | 20250430 | 120000 | 7058951945 | 10720 | 10700 | 10720 | 10700 | 1045 |
| 462 | 20250430 | 115900 | 7047762335 | 10710 | 10740 | 10740 | 10700 | 4385 |
| 463 | 20250430 | 115800 | 7000791685 | 10740 | 10740 | 10740 | 10740 | 51 |
| 464 | 20250430 | 115700 | 7000243945 | 10740 | 10750 | 10780 | 10730 | 1286 |
| 465 | 20250430 | 115600 | 6986417825 | 10730 | 10740 | 10740 | 10710 | 4465 |
| 466 | 20250430 | 115500 | 6938573405 | 10730 | 10780 | 10780 | 10710 | 8980 |
| 467 | 20250430 | 115400 | 6842221365 | 10780 | 10760 | 10780 | 10740 | 1652 |
| 468 | 20250430 | 115300 | 6824452775 | 10780 | 10780 | 10780 | 10770 | 911 |
| 469 | 20250430 | 115200 | 6814636945 | 10770 | 10800 | 10800 | 10770 | 537 |
| 470 | 20250430 | 115100 | 6808847975 | 10780 | 10780 | 10780 | 10770 | 74 |
| 471 | 20250430 | 115000 | 6808050430 | 10800 | 10770 | 10800 | 10760 | 604 |
| 472 | 20250430 | 114900 | 6801544290 | 10770 | 10760 | 10770 | 10760 | 2492 |
| 473 | 20250430 | 114800 | 6774711600 | 10760 | 10740 | 10760 | 10730 | 4119 |
| 474 | 20250430 | 114700 | 6730485710 | 10740 | 10740 | 10740 | 10730 | 1734 |
| 475 | 20250430 | 114600 | 6711866330 | 10740 | 10760 | 10760 | 10740 | 4117 |
| 476 | 20250430 | 114500 | 6667621460 | 10750 | 10770 | 10780 | 10750 | 2948 |
| 477 | 20250430 | 114400 | 6635913310 | 10770 | 10790 | 10790 | 10760 | 5576 |
| 478 | 20250430 | 114300 | 6575821840 | 10800 | 10790 | 10800 | 10780 | 817 |
| 479 | 20250430 | 114200 | 6567010320 | 10790 | 10790 | 10800 | 10780 | 5036 |
| 480 | 20250430 | 114100 | 6512682570 | 10795 | 10800 | 10810 | 10790 | 1521 |
| 481 | 20250430 | 114000 | 6496263800 | 10800 | 10820 | 10840 | 10800 | 3067 |
| 482 | 20250430 | 113900 | 6463117250 | 10810 | 10820 | 10830 | 10810 | 2895 |
| 483 | 20250430 | 113800 | 6431793210 | 10830 | 10840 | 10840 | 10820 | 429 |
| 484 | 20250430 | 113700 | 6427147060 | 10840 | 10840 | 10840 | 10840 | 420 |
| 485 | 20250430 | 113600 | 6422594260 | 10840 | 10850 | 10850 | 10840 | 238 |
| 486 | 20250430 | 113500 | 6420014330 | 10850 | 10850 | 10850 | 10840 | 25 |
| 487 | 20250430 | 113400 | 6419743090 | 10850 | 10840 | 10870 | 10820 | 1046 |
| 488 | 20250430 | 113300 | 6408413710 | 10830 | 10830 | 10830 | 10820 | 1086 |
| 489 | 20250430 | 113200 | 6396657640 | 10830 | 10830 | 10840 | 10830 | 599 |
| 490 | 20250430 | 113100 | 6390170060 | 10820 | 10830 | 10830 | 10820 | 20 |
| 491 | 20250430 | 113000 | 6389953530 | 10830 | 10830 | 10840 | 10810 | 1558 |
| 492 | 20250430 | 112900 | 6373105940 | 10840 | 10820 | 10840 | 10820 | 346 |
| 493 | 20250430 | 112800 | 6369362030 | 10810 | 10830 | 10830 | 10800 | 1850 |
| 494 | 20250430 | 112700 | 6349366500 | 10830 | 10810 | 10840 | 10810 | 407 |
| 495 | 20250430 | 112600 | 6344966310 | 10810 | 10850 | 10850 | 10810 | 554 |
| 496 | 20250430 | 112500 | 6338967670 | 10850 | 10830 | 10850 | 10830 | 64 |
| 497 | 20250430 | 112400 | 6338273290 | 10850 | 10850 | 10860 | 10830 | 2764 |
| 498 | 20250430 | 112300 | 6308306260 | 10850 | 10870 | 10880 | 10850 | 1246 |
| 499 | 20250430 | 112200 | 6294771690 | 10880 | 10880 | 10880 | 10880 | 20 |
| 500 | 20250430 | 112100 | 6294554090 | 10890 | 10870 | 10890 | 10860 | 38 |
| 501 | 20250430 | 112000 | 6294141340 | 10860 | 10830 | 10870 | 10830 | 420 |
| 502 | 20250430 | 111900 | 6289584520 | 10830 | 10830 | 10900 | 10810 | 1137 |
| 503 | 20250430 | 111800 | 6277259640 | 10840 | 10850 | 10850 | 10810 | 1426 |
| 504 | 20250430 | 111700 | 6261804760 | 10820 | 10850 | 10850 | 10820 | 101 |
| 505 | 20250430 | 111600 | 6260711890 | 10820 | 10850 | 10850 | 10820 | 195 |
| 506 | 20250430 | 111500 | 6258597180 | 10850 | 10850 | 10850 | 10850 | 50 |
| 507 | 20250430 | 111400 | 6258054680 | 10850 | 10810 | 10850 | 10810 | 411 |
| 508 | 20250430 | 111300 | 6253598410 | 10840 | 10810 | 10840 | 10800 | 654 |
| 509 | 20250430 | 111200 | 6246531990 | 10820 | 10810 | 10820 | 10800 | 303 |
| 510 | 20250430 | 111100 | 6243257530 | 10790 | 10820 | 10820 | 10790 | 370 |
| 511 | 20250430 | 111000 | 6239262590 | 10820 | 10810 | 10820 | 10790 | 563 |
| 512 | 20250430 | 110900 | 6233181400 | 10810 | 10830 | 10850 | 10790 | 3584 |
| 513 | 20250430 | 110800 | 6194500490 | 10830 | 10845 | 10845 | 10800 | 6093 |
| 514 | 20250430 | 110700 | 6128602310 | 10850 | 10840 | 10850 | 10840 | 127 |
| 515 | 20250430 | 110600 | 6127225620 | 10840 | 10840 | 10840 | 10830 | 1519 |
| 516 | 20250430 | 110500 | 6110770050 | 10830 | 10850 | 10850 | 10830 | 1493 |
| 517 | 20250430 | 110400 | 6094591440 | 10850 | 10840 | 10850 | 10830 | 447 |
| 518 | 20250430 | 110300 | 6089745520 | 10840 | 10860 | 10860 | 10840 | 697 |
| 519 | 20250430 | 110200 | 6082183830 | 10880 | 10890 | 10900 | 10870 | 1571 |
| 520 | 20250430 | 110100 | 6065100730 | 10910 | 10880 | 10910 | 10880 | 427 |
| 521 | 20250430 | 110000 | 6060450000 | 10900 | 10900 | 10910 | 10880 | 122 |
| 522 | 20250430 | 105900 | 6059121500 | 10890 | 10910 | 10910 | 10890 | 630 |
| 523 | 20250430 | 105800 | 6052257040 | 10920 | 10900 | 10920 | 10890 | 329 |
| 524 | 20250430 | 105700 | 6048667740 | 10890 | 10910 | 10910 | 10890 | 102 |
| 525 | 20250430 | 105600 | 6047555480 | 10910 | 10860 | 10910 | 10850 | 4254 |
| 526 | 20250430 | 105500 | 6001199420 | 10840 | 10850 | 10860 | 10840 | 1222 |
| 527 | 20250430 | 105400 | 5987949170 | 10850 | 10860 | 10860 | 10850 | 462 |
| 528 | 20250430 | 105300 | 5982936120 | 10870 | 10860 | 10870 | 10840 | 2585 |
| 529 | 20250430 | 105200 | 5954901855 | 10860 | 10870 | 10880 | 10860 | 470 |
| 530 | 20250430 | 105100 | 5949795455 | 10860 | 10870 | 10870 | 10860 | 1530 |
| 531 | 20250430 | 105000 | 5933174635 | 10870 | 10820 | 10870 | 10820 | 1712 |
| 532 | 20250430 | 104900 | 5914625955 | 10830 | 10830 | 10830 | 10820 | 124 |
| 533 | 20250430 | 104800 | 5913283775 | 10830 | 10830 | 10830 | 10830 | 1013 |
| 534 | 20250430 | 104700 | 5902312985 | 10830 | 10830 | 10840 | 10820 | 1225 |
| 535 | 20250430 | 104600 | 5889049305 | 10830 | 10820 | 10840 | 10800 | 2373 |
| 536 | 20250430 | 104500 | 5863376125 | 10820 | 10820 | 10840 | 10810 | 4582 |
| 537 | 20250430 | 104400 | 5813804805 | 10830 | 10830 | 10840 | 10830 | 1780 |
| 538 | 20250430 | 104300 | 5794514795 | 10830 | 10840 | 10850 | 10830 | 609 |
| 539 | 20250430 | 104200 | 5787917435 | 10840 | 10830 | 10850 | 10830 | 1496 |
| 540 | 20250430 | 104100 | 5771704555 | 10840 | 10820 | 10840 | 10810 | 841 |
| 541 | 20250430 | 104000 | 5762609595 | 10820 | 10840 | 10850 | 10820 | 1045 |
| 542 | 20250430 | 103900 | 5751290585 | 10840 | 10850 | 10850 | 10840 | 462 |
| 543 | 20250430 | 103800 | 5746278075 | 10850 | 10840 | 10850 | 10830 | 423 |
| 544 | 20250430 | 103700 | 5741688795 | 10840 | 10820 | 10840 | 10820 | 907 |
| 545 | 20250430 | 103600 | 5731871005 | 10820 | 10810 | 10840 | 10810 | 527 |
| 546 | 20250430 | 103500 | 5726172655 | 10800 | 10780 | 10810 | 10780 | 3547 |
| 547 | 20250430 | 103400 | 5687880435 | 10790 | 10810 | 10820 | 10780 | 6804 |
| 548 | 20250430 | 103300 | 5614396775 | 10820 | 10820 | 10830 | 10800 | 5319 |
| 549 | 20250430 | 103200 | 5556935475 | 10810 | 10840 | 10850 | 10810 | 9915 |
| 550 | 20250430 | 103100 | 5449603505 | 10850 | 10860 | 10860 | 10840 | 1075 |
| 551 | 20250430 | 103000 | 5437946045 | 10860 | 10870 | 10870 | 10850 | 3201 |
| 552 | 20250430 | 102900 | 5403182655 | 10850 | 10860 | 10880 | 10850 | 2905 |
| 553 | 20250430 | 102800 | 5371653180 | 10860 | 10890 | 10900 | 10860 | 4259 |
| 554 | 20250430 | 102700 | 5325330400 | 10900 | 10930 | 10930 | 10900 | 1587 |
| 555 | 20250430 | 102600 | 5308017290 | 10940 | 10940 | 10960 | 10920 | 2024 |
| 556 | 20250430 | 102500 | 5285877390 | 10950 | 10950 | 10960 | 10940 | 549 |
| 557 | 20250430 | 102400 | 5279863850 | 10930 | 10930 | 10950 | 10930 | 586 |
| 558 | 20250430 | 102300 | 5273456750 | 10930 | 10940 | 10940 | 10920 | 212 |
| 559 | 20250430 | 102200 | 5271141180 | 10940 | 10930 | 10940 | 10920 | 813 |
| 560 | 20250430 | 102100 | 5262250360 | 10930 | 10950 | 10960 | 10930 | 2981 |
| 561 | 20250430 | 102000 | 5229642090 | 10950 | 10940 | 10950 | 10940 | 333 |
| 562 | 20250430 | 101900 | 5225997820 | 10930 | 10910 | 10950 | 10900 | 3686 |
| 563 | 20250430 | 101800 | 5185688700 | 10910 | 10910 | 10930 | 10890 | 3164 |
| 564 | 20250430 | 101700 | 5151205620 | 10900 | 10880 | 10900 | 10880 | 491 |
| 565 | 20250430 | 101600 | 5145854940 | 10890 | 10880 | 10900 | 10880 | 602 |
| 566 | 20250430 | 101500 | 5139304880 | 10880 | 10870 | 10900 | 10830 | 3538 |
| 567 | 20250430 | 101400 | 5100909970 | 10870 | 10890 | 10890 | 10860 | 1987 |
| 568 | 20250430 | 101300 | 5079308510 | 10890 | 10900 | 10900 | 10870 | 2910 |
| 569 | 20250430 | 101200 | 5047629225 | 10900 | 10910 | 10910 | 10880 | 1183 |
| 570 | 20250430 | 101100 | 5034744475 | 10910 | 10880 | 10910 | 10850 | 3595 |
| 571 | 20250430 | 101000 | 4995637755 | 10870 | 10850 | 10870 | 10820 | 3032 |
| 572 | 20250430 | 100900 | 4962756455 | 10850 | 10840 | 10850 | 10820 | 2148 |
| 573 | 20250430 | 100800 | 4939473485 | 10840 | 10830 | 10850 | 10820 | 11371 |
| 574 | 20250430 | 100700 | 4816395125 | 10840 | 10880 | 10880 | 10830 | 4354 |
| 575 | 20250430 | 100600 | 4769185295 | 10860 | 10880 | 10890 | 10840 | 6676 |
| 576 | 20250430 | 100500 | 4696684085 | 10870 | 10930 | 10930 | 10860 | 20434 |
| 577 | 20250430 | 100400 | 4474082335 | 10930 | 10960 | 10960 | 10930 | 6190 |
| 578 | 20250430 | 100300 | 4406369205 | 10950 | 10950 | 10960 | 10940 | 1693 |
| 579 | 20250430 | 100200 | 4387827315 | 10950 | 10960 | 10960 | 10940 | 4246 |
| 580 | 20250430 | 100100 | 4341337800 | 10940 | 10970 | 10970 | 10940 | 6504 |
| 581 | 20250430 | 100000 | 4270113320 | 10970 | 10990 | 10990 | 10950 | 11368 |
| 582 | 20250430 | 095900 | 4145362030 | 10990 | 10980 | 11000 | 10980 | 2144 |
| 583 | 20250430 | 095800 | 4121782880 | 10990 | 11010 | 11030 | 10980 | 7220 |
| 584 | 20250430 | 095700 | 4042383300 | 11010 | 11040 | 11040 | 11000 | 3305 |
| 585 | 20250430 | 095600 | 4005978100 | 11040 | 11050 | 11050 | 11020 | 1936 |
| 586 | 20250430 | 095500 | 3984622710 | 11040 | 11050 | 11050 | 11030 | 2191 |
| 587 | 20250430 | 095400 | 3960446970 | 11050 | 11050 | 11050 | 11030 | 534 |
| 588 | 20250430 | 095300 | 3954554830 | 11050 | 11040 | 11050 | 11020 | 1185 |
| 589 | 20250430 | 095200 | 3941477650 | 11040 | 11030 | 11040 | 11010 | 4297 |
| 590 | 20250430 | 095100 | 3894063990 | 11040 | 11030 | 11050 | 11020 | 909 |
| 591 | 20250430 | 095000 | 3884036770 | 11040 | 11040 | 11050 | 11030 | 1252 |
| 592 | 20250430 | 094900 | 3870226200 | 11050 | 11020 | 11050 | 11020 | 574 |
| 593 | 20250430 | 094800 | 3863893740 | 11020 | 11030 | 11040 | 11010 | 5698 |
| 594 | 20250430 | 094700 | 3801121640 | 11030 | 11040 | 11050 | 11020 | 2127 |
| 595 | 20250430 | 094600 | 3777654980 | 11050 | 11040 | 11060 | 11040 | 429 |
| 596 | 20250430 | 094500 | 3772916270 | 11040 | 11060 | 11080 | 11030 | 7095 |
| 597 | 20250430 | 094400 | 3694594290 | 11090 | 11060 | 11090 | 11050 | 5626 |
| 598 | 20250430 | 094300 | 3632375310 | 11040 | 11080 | 11080 | 11030 | 12935 |
| 599 | 20250430 | 094200 | 3489466500 | 11080 | 11090 | 11090 | 11080 | 995 |
| 600 | 20250430 | 094100 | 3478435550 | 11090 | 11090 | 11100 | 11080 | 1301 |
| 601 | 20250430 | 094000 | 3464016400 | 11080 | 11100 | 11110 | 11080 | 1156 |
| 602 | 20250430 | 093900 | 3451195220 | 11100 | 11100 | 11100 | 11090 | 5656 |
| 603 | 20250430 | 093800 | 3388436960 | 11090 | 11090 | 11120 | 11080 | 1841 |
| 604 | 20250430 | 093700 | 3368006170 | 11085 | 11080 | 11090 | 11070 | 3585 |
| 605 | 20250430 | 093600 | 3328301750 | 11080 | 11080 | 11090 | 11080 | 1526 |
| 606 | 20250430 | 093500 | 3311391670 | 11080 | 11070 | 11090 | 11070 | 1931 |
| 607 | 20250430 | 093400 | 3289999400 | 11060 | 11050 | 11060 | 11040 | 1242 |
| 608 | 20250430 | 093300 | 3276278570 | 11050 | 11050 | 11070 | 11050 | 1165 |
| 609 | 20250430 | 093200 | 3263403520 | 11040 | 11040 | 11050 | 11030 | 2397 |
| 610 | 20250430 | 093100 | 3236939600 | 11050 | 11040 | 11060 | 11040 | 717 |
| 611 | 20250430 | 093000 | 3229017540 | 11040 | 11050 | 11090 | 11030 | 1028 |
| 612 | 20250430 | 092900 | 3217664870 | 11050 | 11070 | 11090 | 11050 | 3852 |
| 613 | 20250430 | 092800 | 3175044270 | 11070 | 11100 | 11100 | 11060 | 2490 |
| 614 | 20250430 | 092700 | 3147465380 | 11100 | 11080 | 11100 | 11080 | 4526 |
| 615 | 20250430 | 092600 | 3097279140 | 11080 | 11030 | 11080 | 11030 | 1730 |
| 616 | 20250430 | 092500 | 3078140580 | 11020 | 11000 | 11030 | 11000 | 1586 |
| 617 | 20250430 | 092400 | 3060668210 | 11010 | 11000 | 11010 | 10990 | 3851 |
| 618 | 20250430 | 092300 | 3018310200 | 11000 | 11000 | 11000 | 10990 | 2353 |
| 619 | 20250430 | 092200 | 2992433760 | 11000 | 11040 | 11040 | 11000 | 7011 |
| 620 | 20250430 | 092100 | 2915183370 | 11040 | 11050 | 11050 | 11030 | 3022 |
| 621 | 20250430 | 092000 | 2881828480 | 11050 | 11050 | 11060 | 11040 | 4145 |
| 622 | 20250430 | 091900 | 2836026330 | 11050 | 11070 | 11070 | 11050 | 2646 |
| 623 | 20250430 | 091800 | 2806772830 | 11070 | 11050 | 11070 | 11040 | 2848 |
| 624 | 20250430 | 091700 | 2775309170 | 11050 | 11050 | 11070 | 11040 | 4682 |
| 625 | 20250430 | 091600 | 2723581950 | 11050 | 11050 | 11070 | 11040 | 2712 |
| 626 | 20250430 | 091500 | 2693616740 | 11050 | 11040 | 11070 | 11020 | 5838 |
| 627 | 20250430 | 091400 | 2629104450 | 11010 | 10970 | 11040 | 10960 | 8801 |
| 628 | 20250430 | 091300 | 2532344240 | 10980 | 10980 | 10990 | 10960 | 5732 |
| 629 | 20250430 | 091200 | 2469447170 | 10990 | 11000 | 11000 | 10980 | 9658 |
| 630 | 20250430 | 091100 | 2363312180 | 11000 | 11000 | 11010 | 10990 | 13363 |
| 631 | 20250430 | 091000 | 2216363890 | 10990 | 10960 | 11010 | 10940 | 15971 |
| 632 | 20250430 | 090900 | 2041084130 | 10980 | 11010 | 11050 | 10960 | 15849 |
| 633 | 20250430 | 090800 | 1866813560 | 11000 | 11080 | 11090 | 11000 | 22049 |
| 634 | 20250430 | 090700 | 1623310170 | 11090 | 11080 | 11120 | 11060 | 9575 |
| 635 | 20250430 | 090600 | 1517150590 | 11100 | 11090 | 11100 | 11060 | 8375 |
| 636 | 20250430 | 090500 | 1424433990 | 11090 | 11110 | 11120 | 11070 | 10143 |
| 637 | 20250430 | 090400 | 1311987540 | 11120 | 11080 | 11120 | 11030 | 15381 |
| 638 | 20250430 | 090300 | 1141665440 | 11100 | 11190 | 11220 | 11080 | 23617 |
| 639 | 20250430 | 090200 | 878852270 | 11180 | 11250 | 11300 | 11180 | 19278 |
| 640 | 20250430 | 090100 | 662583430 | 11250 | 11300 | 11350 | 11240 | 13415 |
| 641 | 20250430 | 090000 | 511377630 | 11300 | 11290 | 11370 | 11270 | 45166 |