34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 193900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 1596 |
| 3 | 20250430 | 193800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20250430 | 193700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20250430 | 193600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20250430 | 193500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20250430 | 193400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20250430 | 193300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20250430 | 193200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20250430 | 193100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20250430 | 193000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20250430 | 192900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20250430 | 192800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20250430 | 192700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20250430 | 192600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20250430 | 192500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20250430 | 192400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20250430 | 192300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20250430 | 192200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20250430 | 192100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20250430 | 192000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20250430 | 191900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20250430 | 191800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20250430 | 191700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20250430 | 191600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20250430 | 191500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20250430 | 191400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20250430 | 191300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20250430 | 191200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20250430 | 191100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20250430 | 191000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20250430 | 190900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 1596 |
| 33 | 20250430 | 190800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20250430 | 190700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20250430 | 190600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20250430 | 190500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20250430 | 190400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20250430 | 190300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20250430 | 190200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20250430 | 190100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20250430 | 190000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20250430 | 185900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20250430 | 185800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20250430 | 185700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20250430 | 185600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20250430 | 185500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20250430 | 185400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20250430 | 185300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20250430 | 185200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20250430 | 185100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20250430 | 185000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20250430 | 184900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20250430 | 184800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20250430 | 184700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20250430 | 184600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20250430 | 184500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20250430 | 184400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20250430 | 184300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20250430 | 184200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20250430 | 184100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20250430 | 184000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20250430 | 183900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 1596 |
| 63 | 20250430 | 183800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20250430 | 183700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20250430 | 183600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20250430 | 183500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20250430 | 183400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20250430 | 183300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20250430 | 183200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20250430 | 183100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20250430 | 183000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20250430 | 182900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20250430 | 182800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20250430 | 182700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20250430 | 182600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20250430 | 182500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20250430 | 182400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20250430 | 182300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20250430 | 182200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20250430 | 182100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20250430 | 182000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20250430 | 181900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20250430 | 181800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20250430 | 181700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20250430 | 181600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20250430 | 181500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20250430 | 181400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20250430 | 181300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20250430 | 181200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20250430 | 181100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20250430 | 181000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20250430 | 180900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 1596 |
| 93 | 20250430 | 180800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20250430 | 180700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20250430 | 180600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20250430 | 180500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20250430 | 180400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20250430 | 180300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20250430 | 180200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20250430 | 180100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20250430 | 180000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20250430 | 175900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20250430 | 175800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20250430 | 175700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20250430 | 175600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20250430 | 175500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20250430 | 175400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20250430 | 175300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20250430 | 175200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20250430 | 175100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20250430 | 175000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20250430 | 174900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20250430 | 174800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20250430 | 174700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20250430 | 174600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20250430 | 174500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20250430 | 174400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20250430 | 174300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20250430 | 174200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20250430 | 174100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20250430 | 174000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20250430 | 173900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 1596 |
| 123 | 20250430 | 173800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20250430 | 173700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20250430 | 173600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20250430 | 173500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20250430 | 173400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20250430 | 173300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20250430 | 173200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20250430 | 173100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20250430 | 173000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20250430 | 172900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20250430 | 172800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20250430 | 172700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20250430 | 172600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20250430 | 172500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20250430 | 172400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20250430 | 172300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20250430 | 172200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20250430 | 172100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20250430 | 172000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20250430 | 171900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20250430 | 171800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20250430 | 171700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20250430 | 171600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20250430 | 171500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20250430 | 171400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20250430 | 171300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20250430 | 171200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20250430 | 171100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20250430 | 171000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20250430 | 170900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 1596 |
| 153 | 20250430 | 170800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20250430 | 170700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20250430 | 170600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20250430 | 170500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20250430 | 170400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20250430 | 170300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20250430 | 170200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20250430 | 170100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20250430 | 170000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20250430 | 165900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20250430 | 165800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20250430 | 165700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20250430 | 165600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20250430 | 165500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20250430 | 165400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20250430 | 165300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20250430 | 165200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20250430 | 165100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20250430 | 165000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20250430 | 164900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20250430 | 164800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20250430 | 164700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20250430 | 164600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20250430 | 164500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20250430 | 164400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20250430 | 164300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20250430 | 164200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20250430 | 164100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20250430 | 164000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20250430 | 163900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 1596 |
| 183 | 20250430 | 163800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20250430 | 163700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20250430 | 163600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20250430 | 163500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20250430 | 163400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20250430 | 163300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20250430 | 163200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20250430 | 163100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20250430 | 163000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20250430 | 162900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20250430 | 162800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20250430 | 162700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20250430 | 162600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20250430 | 162500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20250430 | 162400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20250430 | 162300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20250430 | 162200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20250430 | 162100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20250430 | 162000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20250430 | 161900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20250430 | 161800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20250430 | 161700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20250430 | 161600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20250430 | 161500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20250430 | 161400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20250430 | 161300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20250430 | 161200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20250430 | 161100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20250430 | 161000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20250430 | 160900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 1596 |
| 213 | 20250430 | 160800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20250430 | 160700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20250430 | 160600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20250430 | 160500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20250430 | 160400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20250430 | 160300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20250430 | 160200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20250430 | 160100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20250430 | 160000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20250430 | 155900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20250430 | 155800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20250430 | 155700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20250430 | 155600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20250430 | 155500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20250430 | 155400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20250430 | 155300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20250430 | 155200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20250430 | 155100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20250430 | 155000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20250430 | 154900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20250430 | 154800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20250430 | 154700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20250430 | 154600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20250430 | 154500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20250430 | 154400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20250430 | 154300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20250430 | 154200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20250430 | 154100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20250430 | 154000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20250430 | 153900 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 1596 |
| 243 | 20250430 | 153800 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20250430 | 153700 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20250430 | 153600 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20250430 | 153500 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20250430 | 153400 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20250430 | 153300 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20250430 | 153200 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20250430 | 153100 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20250430 | 153000 | 2205001495 | 12090 | 12090 | 12090 | 12090 | 1596 |
| 252 | 20250430 | 152900 | 2185705855 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20250430 | 152800 | 2185705855 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20250430 | 152700 | 2185705855 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20250430 | 152600 | 2185705855 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20250430 | 152500 | 2185705855 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20250430 | 152400 | 2185705855 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20250430 | 152300 | 2185705855 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20250430 | 152200 | 2185705855 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20250430 | 152100 | 2185705855 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20250430 | 152000 | 2185705855 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20250430 | 151900 | 2185705855 | 12090 | 11910 | 12090 | 11910 | 133 |
| 263 | 20250430 | 151800 | 2184112845 | 11970 | 11970 | 11970 | 11910 | 139 |
| 264 | 20250430 | 151700 | 2182454195 | 11970 | 11970 | 11990 | 11970 | 428 |
| 265 | 20250430 | 151600 | 2177329735 | 11940 | 11920 | 12000 | 11910 | 333 |
| 266 | 20250430 | 151500 | 2173350315 | 11930 | 11940 | 12160 | 11910 | 2056 |
| 267 | 20250430 | 151400 | 2148724995 | 11950 | 11940 | 11960 | 11940 | 58 |
| 268 | 20250430 | 151300 | 2148032385 | 11940 | 11930 | 11990 | 11930 | 109 |
| 269 | 20250430 | 151200 | 2146731155 | 11930 | 11940 | 12170 | 11920 | 451 |
| 270 | 20250430 | 151100 | 2141313445 | 11940 | 11930 | 11940 | 11920 | 215 |
| 271 | 20250430 | 151000 | 2138749015 | 11930 | 11930 | 11970 | 11910 | 163 |
| 272 | 20250430 | 150900 | 2136804165 | 11920 | 11920 | 11930 | 11910 | 112 |
| 273 | 20250430 | 150800 | 2135468925 | 11920 | 11930 | 11940 | 11920 | 159 |
| 274 | 20250430 | 150700 | 2133573035 | 11920 | 11930 | 11950 | 11920 | 48 |
| 275 | 20250430 | 150600 | 2133000545 | 11920 | 11940 | 11940 | 11910 | 232 |
| 276 | 20250430 | 150500 | 2130234835 | 11940 | 11910 | 11940 | 11910 | 190 |
| 277 | 20250430 | 150400 | 2127969075 | 11910 | 11940 | 11940 | 11910 | 60 |
| 278 | 20250430 | 150300 | 2127254415 | 11920 | 11920 | 11940 | 11920 | 180 |
| 279 | 20250430 | 150200 | 2125108095 | 11930 | 11930 | 11930 | 11930 | 39 |
| 280 | 20250430 | 150100 | 2124642825 | 11950 | 11960 | 11960 | 11930 | 68 |
| 281 | 20250430 | 150000 | 2123831025 | 11960 | 11920 | 11960 | 11900 | 117 |
| 282 | 20250430 | 145900 | 2122436405 | 11920 | 11910 | 11920 | 11900 | 88 |
| 283 | 20250430 | 145800 | 2121388435 | 11920 | 11920 | 11920 | 11900 | 124 |
| 284 | 20250430 | 145700 | 2119911675 | 11930 | 11930 | 11930 | 11900 | 41 |
| 285 | 20250430 | 145600 | 2119423715 | 11900 | 11950 | 11950 | 11900 | 922 |
| 286 | 20250430 | 145500 | 2108448775 | 11950 | 11950 | 11960 | 11920 | 85 |
| 287 | 20250430 | 145400 | 2107434485 | 11910 | 11860 | 11940 | 11860 | 530 |
| 288 | 20250430 | 145300 | 2101124975 | 11870 | 11860 | 11880 | 11860 | 277 |
| 289 | 20250430 | 145200 | 2097839365 | 11870 | 11860 | 11880 | 11860 | 101 |
| 290 | 20250430 | 145100 | 2096640705 | 11860 | 11870 | 11900 | 11820 | 242 |
| 291 | 20250430 | 145000 | 2093769955 | 11820 | 11900 | 11950 | 11600 | 1058 |
| 292 | 20250430 | 144900 | 2081340845 | 11890 | 11880 | 11890 | 11840 | 158 |
| 293 | 20250430 | 144800 | 2079465915 | 11880 | 11890 | 11890 | 11880 | 88 |
| 294 | 20250430 | 144700 | 2078419975 | 11890 | 11910 | 11910 | 11890 | 129 |
| 295 | 20250430 | 144600 | 2076884975 | 11930 | 11900 | 11930 | 11900 | 234 |
| 296 | 20250430 | 144500 | 2074099905 | 11930 | 11930 | 11930 | 11930 | 363 |
| 297 | 20250430 | 144400 | 2069769315 | 11930 | 11930 | 11930 | 11930 | 165 |
| 298 | 20250430 | 144300 | 2067800865 | 11930 | 11940 | 11940 | 11930 | 125 |
| 299 | 20250430 | 144200 | 2066309415 | 11940 | 11950 | 11950 | 11940 | 160 |
| 300 | 20250430 | 144100 | 2064398515 | 11950 | 11950 | 11960 | 11950 | 121 |
| 301 | 20250430 | 144000 | 2062952075 | 11960 | 11940 | 11960 | 11940 | 37 |
| 302 | 20250430 | 143900 | 2062510275 | 11970 | 11970 | 11980 | 11970 | 115 |
| 303 | 20250430 | 143800 | 2061133715 | 11980 | 11930 | 11980 | 11930 | 187 |
| 304 | 20250430 | 143700 | 2058900145 | 11930 | 11940 | 11940 | 11930 | 87 |
| 305 | 20250430 | 143600 | 2057861985 | 11940 | 11920 | 11970 | 11920 | 119 |
| 306 | 20250430 | 143500 | 2056441615 | 11920 | 11950 | 11950 | 11920 | 78 |
| 307 | 20250430 | 143400 | 2055511765 | 11920 | 11920 | 11930 | 11920 | 117 |
| 308 | 20250430 | 143300 | 2054116805 | 11900 | 11910 | 11940 | 11900 | 194 |
| 309 | 20250430 | 143200 | 2051806905 | 11940 | 11930 | 11940 | 11930 | 73 |
| 310 | 20250430 | 143100 | 2050936005 | 11930 | 11940 | 11940 | 11920 | 142 |
| 311 | 20250430 | 143000 | 2049242565 | 11940 | 11930 | 11970 | 11930 | 163 |
| 312 | 20250430 | 142900 | 2047296165 | 11920 | 11950 | 11950 | 11920 | 71 |
| 313 | 20250430 | 142800 | 2046448945 | 11950 | 11960 | 11960 | 11920 | 115 |
| 314 | 20250430 | 142700 | 2045076165 | 11950 | 11950 | 11960 | 11910 | 168 |
| 315 | 20250430 | 142600 | 2043070665 | 11950 | 12010 | 12010 | 11950 | 142 |
| 316 | 20250430 | 142500 | 2041371955 | 12010 | 11970 | 12050 | 11970 | 217 |
| 317 | 20250430 | 142400 | 2038770505 | 11970 | 11950 | 11970 | 11950 | 37 |
| 318 | 20250430 | 142300 | 2038328335 | 11950 | 11970 | 11970 | 11910 | 505 |
| 319 | 20250430 | 142200 | 2032298935 | 11970 | 12000 | 12000 | 11960 | 80 |
| 320 | 20250430 | 142100 | 2031341015 | 12000 | 12010 | 12010 | 12000 | 1562 |
| 321 | 20250430 | 142000 | 2012594885 | 12000 | 12000 | 12010 | 12000 | 196 |
| 322 | 20250430 | 141900 | 2010241995 | 12000 | 12000 | 12000 | 12000 | 291 |
| 323 | 20250430 | 141800 | 2006749995 | 12000 | 12010 | 12010 | 12000 | 93 |
| 324 | 20250430 | 141700 | 2005633705 | 12010 | 12010 | 12010 | 12010 | 165 |
| 325 | 20250430 | 141600 | 2003652055 | 12010 | 11940 | 12030 | 11940 | 189 |
| 326 | 20250430 | 141500 | 2001388235 | 11940 | 11930 | 11940 | 11900 | 172 |
| 327 | 20250430 | 141400 | 1999337875 | 11930 | 11910 | 11930 | 11910 | 147 |
| 328 | 20250430 | 141300 | 1997586825 | 11910 | 11920 | 11920 | 11910 | 216 |
| 329 | 20250430 | 141200 | 1995013635 | 11920 | 11960 | 11960 | 11910 | 217 |
| 330 | 20250430 | 141100 | 1992425195 | 11950 | 11940 | 11960 | 11940 | 126 |
| 331 | 20250430 | 141000 | 1990918945 | 11950 | 11960 | 11960 | 11940 | 240 |
| 332 | 20250430 | 140900 | 1988050035 | 11960 | 11980 | 11980 | 11950 | 104 |
| 333 | 20250430 | 140800 | 1986806245 | 11990 | 12010 | 12010 | 11990 | 69 |
| 334 | 20250430 | 140700 | 1985978255 | 12010 | 12010 | 12020 | 12010 | 306 |
| 335 | 20250430 | 140600 | 1982302285 | 12010 | 12010 | 12010 | 12010 | 130 |
| 336 | 20250430 | 140500 | 1980740985 | 12010 | 12010 | 12030 | 12010 | 340 |
| 337 | 20250430 | 140400 | 1976652735 | 12010 | 12020 | 12030 | 12010 | 102 |
| 338 | 20250430 | 140300 | 1975427255 | 12020 | 12040 | 12040 | 12020 | 70 |
| 339 | 20250430 | 140200 | 1974585745 | 12040 | 12050 | 12050 | 12040 | 131 |
| 340 | 20250430 | 140100 | 1973008455 | 12050 | 12030 | 12060 | 12020 | 89 |
| 341 | 20250430 | 140000 | 1971937755 | 12020 | 12040 | 12040 | 12020 | 83 |
| 342 | 20250430 | 135900 | 1970939415 | 12040 | 12060 | 12060 | 12040 | 72 |
| 343 | 20250430 | 135800 | 1970071115 | 12060 | 12060 | 12070 | 12060 | 70 |
| 344 | 20250430 | 135700 | 1969226875 | 12070 | 12010 | 12180 | 12010 | 813 |
| 345 | 20250430 | 135600 | 1959416245 | 12020 | 11970 | 12160 | 11970 | 309 |
| 346 | 20250430 | 135500 | 1955701065 | 11950 | 11960 | 12060 | 11940 | 2404 |
| 347 | 20250430 | 135400 | 1926885315 | 11950 | 11980 | 11980 | 11910 | 1334 |
| 348 | 20250430 | 135300 | 1910941895 | 12000 | 12070 | 12070 | 11980 | 1280 |
| 349 | 20250430 | 135200 | 1895544905 | 12060 | 12070 | 12100 | 12040 | 506 |
| 350 | 20250430 | 135100 | 1889437585 | 12090 | 12120 | 12170 | 12060 | 893 |
| 351 | 20250430 | 135000 | 1878618345 | 12150 | 12230 | 12230 | 12150 | 1455 |
| 352 | 20250430 | 134900 | 1860898135 | 12230 | 12250 | 12250 | 12230 | 481 |
| 353 | 20250430 | 134800 | 1855007175 | 12270 | 12230 | 12320 | 12220 | 177 |
| 354 | 20250430 | 134700 | 1852837295 | 12250 | 12290 | 12290 | 12250 | 180 |
| 355 | 20250430 | 134600 | 1850628295 | 12320 | 12290 | 12320 | 12270 | 109 |
| 356 | 20250430 | 134500 | 1849288565 | 12290 | 12300 | 12300 | 12290 | 209 |
| 357 | 20250430 | 134400 | 1846718025 | 12310 | 12280 | 12310 | 12280 | 106 |
| 358 | 20250430 | 134300 | 1845414375 | 12300 | 12270 | 12310 | 12230 | 272 |
| 359 | 20250430 | 134200 | 1842083675 | 12250 | 12300 | 12320 | 12240 | 2103 |
| 360 | 20250430 | 134100 | 1816248845 | 12320 | 12290 | 12330 | 12290 | 472 |
| 361 | 20250430 | 134000 | 1810440695 | 12260 | 12230 | 12260 | 12230 | 270 |
| 362 | 20250430 | 133900 | 1807134915 | 12230 | 12200 | 12240 | 12200 | 406 |
| 363 | 20250430 | 133800 | 1802168955 | 12190 | 12220 | 12310 | 12190 | 780 |
| 364 | 20250430 | 133700 | 1792628925 | 12220 | 12210 | 12290 | 12210 | 29 |
| 365 | 20250430 | 133600 | 1792274535 | 12190 | 12220 | 12220 | 12160 | 66 |
| 366 | 20250430 | 133500 | 1791470105 | 12210 | 12270 | 12270 | 12180 | 976 |
| 367 | 20250430 | 133400 | 1779545095 | 12280 | 12290 | 12290 | 12260 | 127 |
| 368 | 20250430 | 133300 | 1777986265 | 12280 | 12270 | 12310 | 12270 | 693 |
| 369 | 20250430 | 133200 | 1769458005 | 12300 | 12210 | 12320 | 12210 | 536 |
| 370 | 20250430 | 133100 | 1762878395 | 12220 | 12200 | 12220 | 12200 | 72 |
| 371 | 20250430 | 133000 | 1761999895 | 12210 | 12190 | 12230 | 12190 | 169 |
| 372 | 20250430 | 132900 | 1759938525 | 12210 | 12200 | 12210 | 12180 | 93 |
| 373 | 20250430 | 132800 | 1758804405 | 12200 | 12210 | 12220 | 12200 | 202 |
| 374 | 20250430 | 132700 | 1756339675 | 12200 | 12170 | 12200 | 12170 | 38 |
| 375 | 20250430 | 132600 | 1755876365 | 12170 | 12170 | 12190 | 12160 | 145 |
| 376 | 20250430 | 132500 | 1754111635 | 12160 | 12160 | 12160 | 12160 | 115 |
| 377 | 20250430 | 132400 | 1752713235 | 12170 | 12170 | 12190 | 12170 | 147 |
| 378 | 20250430 | 132300 | 1750922185 | 12160 | 12150 | 12180 | 12150 | 108 |
| 379 | 20250430 | 132200 | 1749607735 | 12150 | 12150 | 12150 | 12150 | 112 |
| 380 | 20250430 | 132100 | 1748246935 | 12160 | 12160 | 12160 | 12130 | 54 |
| 381 | 20250430 | 132000 | 1747590865 | 12160 | 12150 | 12160 | 12150 | 16 |
| 382 | 20250430 | 131900 | 1747396335 | 12150 | 12000 | 12150 | 12000 | 245 |
| 383 | 20250430 | 131800 | 1744444635 | 11970 | 12060 | 12060 | 11900 | 552 |
| 384 | 20250430 | 131700 | 1737860145 | 12050 | 12030 | 12050 | 12010 | 94 |
| 385 | 20250430 | 131600 | 1736727925 | 12020 | 12020 | 12040 | 12000 | 911 |
| 386 | 20250430 | 131500 | 1725789045 | 12050 | 12050 | 12050 | 12020 | 96 |
| 387 | 20250430 | 131400 | 1724634985 | 12070 | 12040 | 12070 | 12000 | 1107 |
| 388 | 20250430 | 131300 | 1711321325 | 12060 | 12080 | 12080 | 12060 | 234 |
| 389 | 20250430 | 131200 | 1708497885 | 12070 | 12100 | 12100 | 12050 | 600 |
| 390 | 20250430 | 131100 | 1701258125 | 12110 | 12110 | 12110 | 12110 | 22 |
| 391 | 20250430 | 131000 | 1700991705 | 12110 | 12110 | 12110 | 12110 | 0 |
| 392 | 20250430 | 130900 | 1700991705 | 12110 | 12100 | 12110 | 12100 | 13 |
| 393 | 20250430 | 130800 | 1700834395 | 12100 | 12100 | 12100 | 12100 | 29 |
| 394 | 20250430 | 130700 | 1700483495 | 12100 | 12090 | 12120 | 12090 | 244 |
| 395 | 20250430 | 130600 | 1697531415 | 12120 | 12120 | 12120 | 12120 | 179 |
| 396 | 20250430 | 130500 | 1695361935 | 12110 | 12120 | 12120 | 12110 | 178 |
| 397 | 20250430 | 130400 | 1693205875 | 12140 | 12140 | 12140 | 12110 | 1062 |
| 398 | 20250430 | 130300 | 1680331005 | 12160 | 12150 | 12160 | 12150 | 82 |
| 399 | 20250430 | 130200 | 1679334555 | 12160 | 12160 | 12160 | 12160 | 6 |
| 400 | 20250430 | 130100 | 1679261595 | 12180 | 12160 | 12180 | 12140 | 186 |
| 401 | 20250430 | 130000 | 1677001675 | 12140 | 12100 | 12150 | 12080 | 776 |
| 402 | 20250430 | 125900 | 1667599615 | 12110 | 12120 | 12120 | 12080 | 957 |
| 403 | 20250430 | 125800 | 1656016845 | 12110 | 12170 | 12170 | 12100 | 626 |
| 404 | 20250430 | 125700 | 1648416835 | 12170 | 12170 | 12170 | 12150 | 326 |
| 405 | 20250430 | 125600 | 1644452225 | 12160 | 12170 | 12190 | 12150 | 313 |
| 406 | 20250430 | 125500 | 1640641825 | 12170 | 12230 | 12230 | 12110 | 2442 |
| 407 | 20250430 | 125400 | 1610959995 | 12190 | 12290 | 12300 | 12190 | 1274 |
| 408 | 20250430 | 125300 | 1595369785 | 12270 | 12290 | 12370 | 12270 | 1278 |
| 409 | 20250430 | 125200 | 1579623795 | 12270 | 12220 | 12310 | 12190 | 2495 |
| 410 | 20250430 | 125100 | 1549050515 | 12220 | 12220 | 12220 | 12200 | 329 |
| 411 | 20250430 | 125000 | 1545030435 | 12220 | 12220 | 12220 | 12220 | 159 |
| 412 | 20250430 | 124900 | 1543087455 | 12230 | 12220 | 12240 | 12150 | 697 |
| 413 | 20250430 | 124800 | 1534587225 | 12210 | 12090 | 12210 | 12090 | 2181 |
| 414 | 20250430 | 124700 | 1508053605 | 12090 | 12100 | 12100 | 12090 | 795 |
| 415 | 20250430 | 124600 | 1498434905 | 12110 | 12100 | 12110 | 12100 | 56 |
| 416 | 20250430 | 124500 | 1497757075 | 12090 | 12080 | 12090 | 12060 | 169 |
| 417 | 20250430 | 124400 | 1495714755 | 12080 | 12060 | 12080 | 12050 | 439 |
| 418 | 20250430 | 124300 | 1490424455 | 12060 | 12070 | 12070 | 12060 | 80 |
| 419 | 20250430 | 124200 | 1489459275 | 12070 | 12160 | 12170 | 12060 | 1221 |
| 420 | 20250430 | 124100 | 1474657815 | 12190 | 12130 | 12200 | 12010 | 1960 |
| 421 | 20250430 | 124000 | 1450964185 | 12130 | 12130 | 12190 | 12060 | 1441 |
| 422 | 20250430 | 123900 | 1433505105 | 12240 | 11950 | 12250 | 11950 | 2342 |
| 423 | 20250430 | 123800 | 1405077535 | 11940 | 12030 | 12030 | 11780 | 3075 |
| 424 | 20250430 | 123700 | 1368470925 | 12030 | 12070 | 12070 | 11980 | 2321 |
| 425 | 20250430 | 123600 | 1340591935 | 12120 | 11860 | 12140 | 11850 | 3324 |
| 426 | 20250430 | 123500 | 1300739265 | 11890 | 11800 | 12100 | 11740 | 8806 |
| 427 | 20250430 | 123400 | 1196499485 | 11760 | 11750 | 11890 | 11610 | 8693 |
| 428 | 20250430 | 123300 | 1094088385 | 11490 | 11490 | 11490 | 11490 | 0 |
| 429 | 20250430 | 123200 | 1094088385 | 11490 | 11490 | 11490 | 11490 | 16043 |
| 430 | 20250430 | 123100 | 909754315 | 12310 | 12310 | 12310 | 12310 | 0 |
| 431 | 20250430 | 123000 | 909754315 | 12310 | 12310 | 12310 | 12310 | 0 |
| 432 | 20250430 | 122900 | 909754315 | 12310 | 11970 | 12310 | 11930 | 16375 |
| 433 | 20250430 | 122800 | 711150775 | 11970 | 11870 | 11970 | 11870 | 1682 |
| 434 | 20250430 | 122700 | 691107895 | 11910 | 11910 | 11910 | 11910 | 4 |
| 435 | 20250430 | 122600 | 691060255 | 11910 | 11910 | 11910 | 11880 | 14 |
| 436 | 20250430 | 122500 | 690893875 | 11910 | 11890 | 11910 | 11860 | 164 |
| 437 | 20250430 | 122400 | 688945975 | 11910 | 11910 | 11910 | 11910 | 0 |
| 438 | 20250430 | 122300 | 688945975 | 11910 | 11910 | 11910 | 11890 | 286 |
| 439 | 20250430 | 122200 | 685543025 | 11920 | 11920 | 11920 | 11910 | 89 |
| 440 | 20250430 | 122100 | 684482915 | 11900 | 11920 | 11920 | 11900 | 174 |
| 441 | 20250430 | 122000 | 682411285 | 11920 | 11940 | 11940 | 11920 | 276 |
| 442 | 20250430 | 121900 | 679118905 | 11920 | 11950 | 11950 | 11910 | 98 |
| 443 | 20250430 | 121800 | 677949265 | 11960 | 11970 | 11970 | 11960 | 1192 |
| 444 | 20250430 | 121700 | 663690925 | 11980 | 11980 | 11980 | 11980 | 17 |
| 445 | 20250430 | 121600 | 663487265 | 11990 | 11960 | 12000 | 11960 | 118 |
| 446 | 20250430 | 121500 | 662075745 | 11960 | 11950 | 12000 | 11940 | 196 |
| 447 | 20250430 | 121400 | 659733755 | 11960 | 11950 | 11960 | 11950 | 247 |
| 448 | 20250430 | 121300 | 656782095 | 11950 | 11960 | 11990 | 11950 | 445 |
| 449 | 20250430 | 121200 | 651455065 | 11960 | 11950 | 12030 | 11940 | 5377 |
| 450 | 20250430 | 121100 | 587027455 | 11950 | 11920 | 11960 | 11920 | 531 |
| 451 | 20250430 | 121000 | 580689675 | 11910 | 11900 | 11950 | 11900 | 666 |
| 452 | 20250430 | 120900 | 572745885 | 11900 | 11880 | 11930 | 11860 | 1289 |
| 453 | 20250430 | 120800 | 557411905 | 11840 | 11910 | 11910 | 11800 | 2982 |
| 454 | 20250430 | 120700 | 522102215 | 11850 | 11880 | 11880 | 11810 | 647 |
| 455 | 20250430 | 120600 | 514434905 | 11840 | 11930 | 11940 | 11800 | 2106 |
| 456 | 20250430 | 120500 | 489433855 | 11950 | 11950 | 11950 | 11920 | 164 |
| 457 | 20250430 | 120400 | 487474525 | 11950 | 11920 | 11950 | 11920 | 177 |
| 458 | 20250430 | 120300 | 485362325 | 11920 | 11920 | 11940 | 11910 | 237 |
| 459 | 20250430 | 120200 | 482534945 | 11920 | 11880 | 11960 | 11880 | 1872 |
| 460 | 20250430 | 120100 | 460209405 | 11860 | 11830 | 11870 | 11810 | 778 |
| 461 | 20250430 | 120000 | 450979305 | 11830 | 11870 | 11900 | 11800 | 2316 |
| 462 | 20250430 | 115900 | 423617595 | 11800 | 11800 | 11870 | 11800 | 448 |
| 463 | 20250430 | 115800 | 418327015 | 11800 | 11810 | 11810 | 11800 | 268 |
| 464 | 20250430 | 115700 | 415163555 | 11810 | 11750 | 11860 | 11720 | 5383 |
| 465 | 20250430 | 115600 | 351697405 | 11750 | 11730 | 11750 | 11730 | 57 |
| 466 | 20250430 | 115500 | 351028235 | 11700 | 11700 | 11700 | 11700 | 1 |
| 467 | 20250430 | 115400 | 351016535 | 11710 | 11710 | 11710 | 11710 | 0 |
| 468 | 20250430 | 115300 | 351016535 | 11710 | 11710 | 11710 | 11710 | 211 |
| 469 | 20250430 | 115200 | 348545725 | 11690 | 11700 | 11720 | 11690 | 304 |
| 470 | 20250430 | 115100 | 344988665 | 11700 | 11700 | 11700 | 11700 | 118 |
| 471 | 20250430 | 115000 | 343608065 | 11700 | 11700 | 11700 | 11700 | 52 |
| 472 | 20250430 | 114900 | 342999665 | 11720 | 11720 | 11720 | 11720 | 11 |
| 473 | 20250430 | 114800 | 342870745 | 11720 | 11720 | 11720 | 11720 | 40 |
| 474 | 20250430 | 114700 | 342401945 | 11720 | 11730 | 11730 | 11720 | 40 |
| 475 | 20250430 | 114600 | 341932945 | 11740 | 11730 | 11740 | 11720 | 113 |
| 476 | 20250430 | 114500 | 340607435 | 11730 | 11730 | 11730 | 11730 | 0 |
| 477 | 20250430 | 114400 | 340607435 | 11730 | 11710 | 11730 | 11710 | 233 |
| 478 | 20250430 | 114300 | 337875745 | 11710 | 11690 | 11710 | 11690 | 152 |
| 479 | 20250430 | 114200 | 336097275 | 11700 | 11690 | 11700 | 11690 | 91 |
| 480 | 20250430 | 114100 | 335033475 | 11700 | 11700 | 11700 | 11700 | 0 |
| 481 | 20250430 | 114000 | 335033475 | 11700 | 11700 | 11700 | 11700 | 58 |
| 482 | 20250430 | 113900 | 334354875 | 11700 | 11700 | 11700 | 11700 | 20 |
| 483 | 20250430 | 113800 | 334120875 | 11700 | 11700 | 11710 | 11700 | 25 |
| 484 | 20250430 | 113700 | 333828365 | 11700 | 11700 | 11700 | 11700 | 70 |
| 485 | 20250430 | 113600 | 333009365 | 11710 | 11710 | 11710 | 11710 | 0 |
| 486 | 20250430 | 113500 | 333009365 | 11710 | 11690 | 11710 | 11690 | 10 |
| 487 | 20250430 | 113400 | 332892445 | 11710 | 11700 | 11710 | 11700 | 150 |
| 488 | 20250430 | 113300 | 331137435 | 11710 | 11710 | 11710 | 11710 | 0 |
| 489 | 20250430 | 113200 | 331137435 | 11710 | 11710 | 11710 | 11710 | 1 |
| 490 | 20250430 | 113100 | 331125725 | 11740 | 11720 | 11740 | 11700 | 501 |
| 491 | 20250430 | 113000 | 325261995 | 11720 | 11710 | 11720 | 11710 | 2 |
| 492 | 20250430 | 112900 | 325238565 | 11720 | 11710 | 11720 | 11710 | 41 |
| 493 | 20250430 | 112800 | 324758445 | 11720 | 11720 | 11720 | 11720 | 0 |
| 494 | 20250430 | 112700 | 324758445 | 11720 | 11720 | 11740 | 11720 | 78 |
| 495 | 20250430 | 112600 | 323843995 | 11740 | 11720 | 11740 | 11710 | 155 |
| 496 | 20250430 | 112500 | 322026315 | 11750 | 11710 | 11750 | 11710 | 343 |
| 497 | 20250430 | 112400 | 317999625 | 11740 | 11700 | 11740 | 11700 | 422 |
| 498 | 20250430 | 112300 | 313054665 | 11700 | 11700 | 11700 | 11690 | 79 |
| 499 | 20250430 | 112200 | 312130765 | 11730 | 11730 | 11730 | 11730 | 1 |
| 500 | 20250430 | 112100 | 312119035 | 11710 | 11700 | 11730 | 11700 | 255 |
| 501 | 20250430 | 112000 | 309133045 | 11730 | 11700 | 11730 | 11700 | 9 |
| 502 | 20250430 | 111900 | 309027695 | 11730 | 11730 | 11730 | 11730 | 15 |
| 503 | 20250430 | 111800 | 308851745 | 11700 | 11710 | 11710 | 11695 | 1049 |
| 504 | 20250430 | 111700 | 296578190 | 11710 | 11700 | 11710 | 11700 | 495 |
| 505 | 20250430 | 111600 | 290782040 | 11700 | 11690 | 11710 | 11690 | 351 |
| 506 | 20250430 | 111500 | 286672820 | 11690 | 11700 | 11710 | 11680 | 78 |
| 507 | 20250430 | 111400 | 285759940 | 11700 | 11680 | 11700 | 11680 | 101 |
| 508 | 20250430 | 111300 | 284580240 | 11710 | 11710 | 11710 | 11710 | 171 |
| 509 | 20250430 | 111200 | 282577830 | 11710 | 11680 | 11720 | 11680 | 152 |
| 510 | 20250430 | 111100 | 280801920 | 11710 | 11590 | 11710 | 11590 | 880 |
| 511 | 20250430 | 111000 | 270529750 | 11620 | 11610 | 11620 | 11600 | 782 |
| 512 | 20250430 | 110900 | 261450480 | 11610 | 11590 | 11610 | 11590 | 95 |
| 513 | 20250430 | 110800 | 260349020 | 11590 | 11590 | 11590 | 11590 | 146 |
| 514 | 20250430 | 110700 | 258656880 | 11590 | 11590 | 11590 | 11580 | 144 |
| 515 | 20250430 | 110600 | 256988050 | 11580 | 11580 | 11580 | 11580 | 0 |
| 516 | 20250430 | 110500 | 256988050 | 11580 | 11540 | 11580 | 11540 | 686 |
| 517 | 20250430 | 110400 | 249064590 | 11580 | 11550 | 11580 | 11540 | 13 |
| 518 | 20250430 | 110300 | 248914420 | 11550 | 11580 | 11580 | 11540 | 181 |
| 519 | 20250430 | 110200 | 246824070 | 11570 | 11600 | 11620 | 11570 | 513 |
| 520 | 20250430 | 110100 | 240874310 | 11610 | 11620 | 11640 | 11610 | 120 |
| 521 | 20250430 | 110000 | 239480900 | 11620 | 11620 | 11620 | 11620 | 9 |
| 522 | 20250430 | 105900 | 239376320 | 11610 | 11610 | 11620 | 11610 | 17 |
| 523 | 20250430 | 105800 | 239178940 | 11620 | 11610 | 11620 | 11610 | 49 |
| 524 | 20250430 | 105700 | 238609720 | 11610 | 11590 | 11620 | 11590 | 47 |
| 525 | 20250430 | 105600 | 238064620 | 11590 | 11620 | 11620 | 11500 | 902 |
| 526 | 20250430 | 105500 | 227645220 | 11630 | 11630 | 11630 | 11630 | 0 |
| 527 | 20250430 | 105400 | 227645220 | 11630 | 11610 | 11630 | 11580 | 247 |
| 528 | 20250430 | 105300 | 224778280 | 11650 | 11650 | 11650 | 11650 | 10 |
| 529 | 20250430 | 105200 | 224661780 | 11660 | 11650 | 11660 | 11610 | 464 |
| 530 | 20250430 | 105100 | 219266840 | 11660 | 11670 | 11670 | 11660 | 152 |
| 531 | 20250430 | 105000 | 217494320 | 11660 | 11660 | 11660 | 11660 | 4 |
| 532 | 20250430 | 104900 | 217447680 | 11680 | 11650 | 11700 | 11640 | 1523 |
| 533 | 20250430 | 104800 | 199682240 | 11630 | 11630 | 11690 | 11590 | 1236 |
| 534 | 20250430 | 104700 | 185286880 | 11620 | 11550 | 11620 | 11550 | 310 |
| 535 | 20250430 | 104600 | 181691680 | 11600 | 11550 | 11610 | 11550 | 370 |
| 536 | 20250430 | 104500 | 177408730 | 11550 | 11550 | 11550 | 11550 | 0 |
| 537 | 20250430 | 104400 | 177408730 | 11550 | 11550 | 11550 | 11550 | 0 |
| 538 | 20250430 | 104300 | 177408730 | 11550 | 11510 | 11560 | 11510 | 736 |
| 539 | 20250430 | 104200 | 168916730 | 11500 | 11500 | 11500 | 11500 | 25 |
| 540 | 20250430 | 104100 | 168629230 | 11500 | 11500 | 11500 | 11500 | 12 |
| 541 | 20250430 | 104000 | 168491230 | 11510 | 11510 | 11510 | 11510 | 1 |
| 542 | 20250430 | 103900 | 168479720 | 11500 | 11500 | 11500 | 11500 | 1 |
| 543 | 20250430 | 103800 | 168468220 | 11520 | 11500 | 11520 | 11500 | 262 |
| 544 | 20250430 | 103700 | 165454520 | 11500 | 11500 | 11500 | 11500 | 50 |
| 545 | 20250430 | 103600 | 164879520 | 11500 | 11500 | 11500 | 11500 | 0 |
| 546 | 20250430 | 103500 | 164879520 | 11500 | 11500 | 11500 | 11500 | 20 |
| 547 | 20250430 | 103400 | 164649520 | 11500 | 11500 | 11500 | 11500 | 300 |
| 548 | 20250430 | 103300 | 161199520 | 11510 | 11510 | 11510 | 11510 | 0 |
| 549 | 20250430 | 103200 | 161199520 | 11510 | 11510 | 11510 | 11510 | 0 |
| 550 | 20250430 | 103100 | 161199520 | 11510 | 11500 | 11510 | 11500 | 43 |
| 551 | 20250430 | 103000 | 160704690 | 11470 | 11470 | 11500 | 11470 | 56 |
| 552 | 20250430 | 102900 | 160062080 | 11500 | 11510 | 11510 | 11500 | 12 |
| 553 | 20250430 | 102800 | 159923970 | 11520 | 11530 | 11530 | 11520 | 131 |
| 554 | 20250430 | 102700 | 158413640 | 11550 | 11530 | 11550 | 11530 | 4 |
| 555 | 20250430 | 102600 | 158367480 | 11530 | 11480 | 11540 | 11480 | 289 |
| 556 | 20250430 | 102500 | 155041010 | 11510 | 11480 | 11510 | 11480 | 173 |
| 557 | 20250430 | 102400 | 153052050 | 11480 | 11480 | 11480 | 11480 | 5 |
| 558 | 20250430 | 102300 | 152994650 | 11480 | 11480 | 11490 | 11470 | 126 |
| 559 | 20250430 | 102200 | 151547220 | 11480 | 11480 | 11480 | 11480 | 38 |
| 560 | 20250430 | 102100 | 151110980 | 11480 | 11420 | 11510 | 11420 | 749 |
| 561 | 20250430 | 102000 | 142506020 | 11450 | 11450 | 11450 | 11450 | 813 |
| 562 | 20250430 | 101900 | 133197170 | 11460 | 11390 | 11470 | 11390 | 994 |
| 563 | 20250430 | 101800 | 121809450 | 11360 | 11360 | 11360 | 11360 | 0 |
| 564 | 20250430 | 101700 | 121809450 | 11360 | 11390 | 11390 | 11360 | 8 |
| 565 | 20250430 | 101600 | 121718540 | 11390 | 11390 | 11390 | 11390 | 0 |
| 566 | 20250430 | 101500 | 121718540 | 11390 | 11390 | 11390 | 11390 | 9 |
| 567 | 20250430 | 101400 | 121616030 | 11400 | 11400 | 11400 | 11400 | 0 |
| 568 | 20250430 | 101300 | 121616030 | 11400 | 11390 | 11400 | 11390 | 72 |
| 569 | 20250430 | 101200 | 120795370 | 11390 | 11390 | 11390 | 11390 | 0 |
| 570 | 20250430 | 101100 | 120795370 | 11390 | 11360 | 11390 | 11350 | 32 |
| 571 | 20250430 | 101000 | 120431790 | 11390 | 11400 | 11400 | 11380 | 3 |
| 572 | 20250430 | 100900 | 120397620 | 11360 | 11410 | 11410 | 11360 | 768 |
| 573 | 20250430 | 100800 | 111642240 | 11410 | 11410 | 11410 | 11410 | 35 |
| 574 | 20250430 | 100700 | 111242890 | 11410 | 11400 | 11410 | 11400 | 307 |
| 575 | 20250430 | 100600 | 107742750 | 11440 | 11410 | 11440 | 11410 | 14 |
| 576 | 20250430 | 100500 | 107582620 | 11410 | 11410 | 11410 | 11410 | 19 |
| 577 | 20250430 | 100400 | 107365830 | 11400 | 11400 | 11410 | 11400 | 107 |
| 578 | 20250430 | 100300 | 106146020 | 11400 | 11400 | 11440 | 11400 | 392 |
| 579 | 20250430 | 100200 | 101675940 | 11400 | 11410 | 11440 | 11400 | 188 |
| 580 | 20250430 | 100100 | 99530120 | 11420 | 11410 | 11420 | 11410 | 1013 |
| 581 | 20250430 | 100000 | 87971680 | 11410 | 11410 | 11410 | 11410 | 0 |
| 582 | 20250430 | 095900 | 87971680 | 11410 | 11410 | 11410 | 11410 | 0 |
| 583 | 20250430 | 095800 | 87971680 | 11410 | 11400 | 11410 | 11400 | 372 |
| 584 | 20250430 | 095700 | 83730580 | 11400 | 11420 | 11420 | 11400 | 401 |
| 585 | 20250430 | 095600 | 79159160 | 11400 | 11380 | 11410 | 11380 | 298 |
| 586 | 20250430 | 095500 | 75763210 | 11370 | 11360 | 11370 | 11360 | 42 |
| 587 | 20250430 | 095400 | 75285890 | 11390 | 11390 | 11390 | 11390 | 0 |
| 588 | 20250430 | 095300 | 75285890 | 11390 | 11390 | 11390 | 11390 | 0 |
| 589 | 20250430 | 095200 | 75285890 | 11390 | 11390 | 11390 | 11390 | 0 |
| 590 | 20250430 | 095100 | 75285890 | 11390 | 11390 | 11390 | 11390 | 0 |
| 591 | 20250430 | 095000 | 75285890 | 11390 | 11390 | 11390 | 11390 | 0 |
| 592 | 20250430 | 094900 | 75285890 | 11390 | 11390 | 11390 | 11390 | 1 |
| 593 | 20250430 | 094800 | 75274500 | 11360 | 11360 | 11390 | 11360 | 34 |
| 594 | 20250430 | 094700 | 74888230 | 11350 | 11340 | 11350 | 11340 | 29 |
| 595 | 20250430 | 094600 | 74559310 | 11360 | 11320 | 11360 | 11320 | 405 |
| 596 | 20250430 | 094500 | 69966710 | 11300 | 11350 | 11350 | 11300 | 733 |
| 597 | 20250430 | 094400 | 61676710 | 11360 | 11360 | 11360 | 11360 | 2 |
| 598 | 20250430 | 094300 | 61653990 | 11370 | 11370 | 11370 | 11370 | 0 |
| 599 | 20250430 | 094200 | 61653990 | 11370 | 11350 | 11410 | 11350 | 477 |
| 600 | 20250430 | 094100 | 56237940 | 11340 | 11330 | 11340 | 11290 | 157 |
| 601 | 20250430 | 094000 | 54461020 | 11330 | 11310 | 11350 | 11290 | 283 |
| 602 | 20250430 | 093900 | 51259290 | 11270 | 11270 | 11270 | 11270 | 10 |
| 603 | 20250430 | 093800 | 51146590 | 11260 | 11250 | 11260 | 11250 | 221 |
| 604 | 20250430 | 093700 | 48660270 | 11220 | 11220 | 11220 | 11220 | 10 |
| 605 | 20250430 | 093600 | 48548070 | 11250 | 11250 | 11250 | 11250 | 2 |
| 606 | 20250430 | 093500 | 48525570 | 11230 | 11230 | 11230 | 11230 | 8 |
| 607 | 20250430 | 093400 | 48435730 | 11310 | 11310 | 11310 | 11310 | 1 |
| 608 | 20250430 | 093300 | 48424420 | 11310 | 11250 | 11310 | 11250 | 8 |
| 609 | 20250430 | 093200 | 48334300 | 11310 | 11250 | 11310 | 11250 | 505 |
| 610 | 20250430 | 093100 | 42652990 | 11310 | 11310 | 11310 | 11270 | 177 |
| 611 | 20250430 | 093000 | 40658030 | 11300 | 11300 | 11300 | 11300 | 2 |
| 612 | 20250430 | 092900 | 40635430 | 11300 | 11300 | 11300 | 11300 | 0 |
| 613 | 20250430 | 092800 | 40635430 | 11300 | 11260 | 11300 | 11260 | 37 |
| 614 | 20250430 | 092700 | 40218050 | 11270 | 11330 | 11330 | 11270 | 159 |
| 615 | 20250430 | 092600 | 38419350 | 11330 | 11330 | 11330 | 11330 | 38 |
| 616 | 20250430 | 092500 | 37988810 | 11320 | 11320 | 11320 | 11320 | 0 |
| 617 | 20250430 | 092400 | 37988810 | 11320 | 11350 | 11350 | 11320 | 5 |
| 618 | 20250430 | 092300 | 37932160 | 11320 | 11390 | 11390 | 11320 | 2 |
| 619 | 20250430 | 092200 | 37909450 | 11340 | 11310 | 11340 | 11310 | 83 |
| 620 | 20250430 | 092100 | 36969820 | 11310 | 11310 | 11310 | 11310 | 3 |
| 621 | 20250430 | 092000 | 36935890 | 11310 | 11290 | 11310 | 11280 | 44 |
| 622 | 20250430 | 091900 | 36439100 | 11330 | 11330 | 11330 | 11330 | 0 |
| 623 | 20250430 | 091800 | 36439100 | 11330 | 11260 | 11330 | 11250 | 572 |
| 624 | 20250430 | 091700 | 29980700 | 11280 | 11300 | 11300 | 11280 | 198 |
| 625 | 20250430 | 091600 | 27743420 | 11320 | 11310 | 11320 | 11310 | 7 |
| 626 | 20250430 | 091500 | 27664240 | 11310 | 11330 | 11330 | 11310 | 13 |
| 627 | 20250430 | 091400 | 27517190 | 11360 | 11360 | 11360 | 11360 | 1 |
| 628 | 20250430 | 091300 | 27505830 | 11360 | 11300 | 11360 | 11300 | 119 |
| 629 | 20250430 | 091200 | 26161070 | 11290 | 11280 | 11290 | 11280 | 12 |
| 630 | 20250430 | 091100 | 26025620 | 11280 | 11330 | 11400 | 11280 | 102 |
| 631 | 20250430 | 091000 | 24870670 | 11300 | 11260 | 11360 | 11250 | 51 |
| 632 | 20250430 | 090900 | 24295740 | 11290 | 11230 | 11290 | 11230 | 17 |
| 633 | 20250430 | 090800 | 24104770 | 11240 | 11250 | 11250 | 11210 | 68 |
| 634 | 20250430 | 090700 | 23341410 | 11240 | 11170 | 11240 | 11170 | 212 |
| 635 | 20250430 | 090600 | 20971600 | 11160 | 11160 | 11160 | 11160 | 13 |
| 636 | 20250430 | 090500 | 20826520 | 11170 | 11160 | 11170 | 11160 | 86 |
| 637 | 20250430 | 090400 | 19865950 | 11160 | 11160 | 11170 | 11160 | 104 |
| 638 | 20250430 | 090300 | 18704990 | 11160 | 11170 | 11170 | 11160 | 111 |
| 639 | 20250430 | 090200 | 17465910 | 11170 | 11180 | 11180 | 11160 | 64 |
| 640 | 20250430 | 090100 | 16751440 | 11170 | 11160 | 11300 | 11160 | 552 |
| 641 | 20250430 | 090000 | 10590230 | 11190 | 11200 | 11200 | 11160 | 947 |