35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 194100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 289927 |
| 3 | 20250430 | 194000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 4 | 20250430 | 193900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 5 | 20250430 | 193800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 6 | 20250430 | 193700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 7 | 20250430 | 193600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 8 | 20250430 | 193500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 9 | 20250430 | 193400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 10 | 20250430 | 193300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 11 | 20250430 | 193200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 12 | 20250430 | 193100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 13 | 20250430 | 193000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 14 | 20250430 | 192900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 15 | 20250430 | 192800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 16 | 20250430 | 192700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 17 | 20250430 | 192600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 18 | 20250430 | 192500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 19 | 20250430 | 192400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 20 | 20250430 | 192300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 21 | 20250430 | 192200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 22 | 20250430 | 192100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 23 | 20250430 | 192000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 24 | 20250430 | 191900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 25 | 20250430 | 191800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 26 | 20250430 | 191700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 27 | 20250430 | 191600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 28 | 20250430 | 191500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 29 | 20250430 | 191400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 30 | 20250430 | 191300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 31 | 20250430 | 191200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 32 | 20250430 | 191100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 289927 |
| 33 | 20250430 | 191000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 34 | 20250430 | 190900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 35 | 20250430 | 190800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 36 | 20250430 | 190700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 37 | 20250430 | 190600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 38 | 20250430 | 190500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 39 | 20250430 | 190400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 40 | 20250430 | 190300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 41 | 20250430 | 190200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 42 | 20250430 | 190100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 43 | 20250430 | 190000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 44 | 20250430 | 185900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 45 | 20250430 | 185800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 46 | 20250430 | 185700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 47 | 20250430 | 185600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 48 | 20250430 | 185500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 49 | 20250430 | 185400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 50 | 20250430 | 185300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 51 | 20250430 | 185200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 52 | 20250430 | 185100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 53 | 20250430 | 185000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 54 | 20250430 | 184900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 55 | 20250430 | 184800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 56 | 20250430 | 184700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 57 | 20250430 | 184600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 58 | 20250430 | 184500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 59 | 20250430 | 184400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 60 | 20250430 | 184300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 61 | 20250430 | 184200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 62 | 20250430 | 184100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 289927 |
| 63 | 20250430 | 184000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 64 | 20250430 | 183900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 65 | 20250430 | 183800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 66 | 20250430 | 183700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 67 | 20250430 | 183600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 68 | 20250430 | 183500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 69 | 20250430 | 183400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 70 | 20250430 | 183300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 71 | 20250430 | 183200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 72 | 20250430 | 183100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 73 | 20250430 | 183000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 74 | 20250430 | 182900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 75 | 20250430 | 182800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 76 | 20250430 | 182700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 77 | 20250430 | 182600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 78 | 20250430 | 182500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 79 | 20250430 | 182400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 80 | 20250430 | 182300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 81 | 20250430 | 182200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 82 | 20250430 | 182100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 83 | 20250430 | 182000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 84 | 20250430 | 181900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 85 | 20250430 | 181800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 86 | 20250430 | 181700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 87 | 20250430 | 181600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 88 | 20250430 | 181500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 89 | 20250430 | 181400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 90 | 20250430 | 181300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 91 | 20250430 | 181200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 92 | 20250430 | 181100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 289927 |
| 93 | 20250430 | 181000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 94 | 20250430 | 180900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 95 | 20250430 | 180800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 96 | 20250430 | 180700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 97 | 20250430 | 180600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 98 | 20250430 | 180500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 99 | 20250430 | 180400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 100 | 20250430 | 180300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 101 | 20250430 | 180200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 102 | 20250430 | 180100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 103 | 20250430 | 180000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 104 | 20250430 | 175900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 105 | 20250430 | 175800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 106 | 20250430 | 175700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 107 | 20250430 | 175600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 108 | 20250430 | 175500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 109 | 20250430 | 175400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 110 | 20250430 | 175300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 111 | 20250430 | 175200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 112 | 20250430 | 175100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 113 | 20250430 | 175000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 114 | 20250430 | 174900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 115 | 20250430 | 174800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 116 | 20250430 | 174700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 117 | 20250430 | 174600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 118 | 20250430 | 174500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 119 | 20250430 | 174400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 120 | 20250430 | 174300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 121 | 20250430 | 174200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 122 | 20250430 | 174100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 289927 |
| 123 | 20250430 | 174000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 124 | 20250430 | 173900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 125 | 20250430 | 173800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 126 | 20250430 | 173700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 127 | 20250430 | 173600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 128 | 20250430 | 173500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 129 | 20250430 | 173400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 130 | 20250430 | 173300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 131 | 20250430 | 173200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 132 | 20250430 | 173100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 133 | 20250430 | 173000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 134 | 20250430 | 172900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 135 | 20250430 | 172800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 136 | 20250430 | 172700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 137 | 20250430 | 172600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 138 | 20250430 | 172500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 139 | 20250430 | 172400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 140 | 20250430 | 172300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 141 | 20250430 | 172200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 142 | 20250430 | 172100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 143 | 20250430 | 172000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 144 | 20250430 | 171900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 145 | 20250430 | 171800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 146 | 20250430 | 171700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 147 | 20250430 | 171600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 148 | 20250430 | 171500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 149 | 20250430 | 171400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 150 | 20250430 | 171300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 151 | 20250430 | 171200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 152 | 20250430 | 171100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 289927 |
| 153 | 20250430 | 171000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 154 | 20250430 | 170900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 155 | 20250430 | 170800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 156 | 20250430 | 170700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 157 | 20250430 | 170600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 158 | 20250430 | 170500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 159 | 20250430 | 170400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 160 | 20250430 | 170300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 161 | 20250430 | 170200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 162 | 20250430 | 170100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 163 | 20250430 | 170000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 164 | 20250430 | 165900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 165 | 20250430 | 165800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 166 | 20250430 | 165700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 167 | 20250430 | 165600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 168 | 20250430 | 165500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 169 | 20250430 | 165400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 170 | 20250430 | 165300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 171 | 20250430 | 165200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 172 | 20250430 | 165100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 173 | 20250430 | 165000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 174 | 20250430 | 164900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 175 | 20250430 | 164800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 176 | 20250430 | 164700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 177 | 20250430 | 164600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 178 | 20250430 | 164500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 179 | 20250430 | 164400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 180 | 20250430 | 164300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 181 | 20250430 | 164200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 182 | 20250430 | 164100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 289927 |
| 183 | 20250430 | 164000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 184 | 20250430 | 163900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 185 | 20250430 | 163800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 186 | 20250430 | 163700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 187 | 20250430 | 163600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 188 | 20250430 | 163500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 189 | 20250430 | 163400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 190 | 20250430 | 163300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 191 | 20250430 | 163200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 192 | 20250430 | 163100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 193 | 20250430 | 163000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 194 | 20250430 | 162900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 195 | 20250430 | 162800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 196 | 20250430 | 162700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 197 | 20250430 | 162600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 198 | 20250430 | 162500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 199 | 20250430 | 162400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 200 | 20250430 | 162300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 201 | 20250430 | 162200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 202 | 20250430 | 162100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 203 | 20250430 | 162000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 204 | 20250430 | 161900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 205 | 20250430 | 161800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 206 | 20250430 | 161700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 207 | 20250430 | 161600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 208 | 20250430 | 161500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 209 | 20250430 | 161400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 210 | 20250430 | 161300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 211 | 20250430 | 161200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 212 | 20250430 | 161100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 289927 |
| 213 | 20250430 | 161000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 214 | 20250430 | 160900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 215 | 20250430 | 160800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 216 | 20250430 | 160700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 217 | 20250430 | 160600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 218 | 20250430 | 160500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 219 | 20250430 | 160400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 220 | 20250430 | 160300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 221 | 20250430 | 160200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 222 | 20250430 | 160100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 223 | 20250430 | 160000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 224 | 20250430 | 155900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 225 | 20250430 | 155800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 226 | 20250430 | 155700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 227 | 20250430 | 155600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 228 | 20250430 | 155500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 229 | 20250430 | 155400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 230 | 20250430 | 155300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 231 | 20250430 | 155200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 232 | 20250430 | 155100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 233 | 20250430 | 155000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 234 | 20250430 | 154900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 235 | 20250430 | 154800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 236 | 20250430 | 154700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 237 | 20250430 | 154600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 238 | 20250430 | 154500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 239 | 20250430 | 154400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 240 | 20250430 | 154300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 241 | 20250430 | 154200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 242 | 20250430 | 154100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 289927 |
| 243 | 20250430 | 154000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 244 | 20250430 | 153900 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 245 | 20250430 | 153800 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 246 | 20250430 | 153700 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 247 | 20250430 | 153600 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 248 | 20250430 | 153500 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 249 | 20250430 | 153400 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 250 | 20250430 | 153300 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 251 | 20250430 | 153200 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 252 | 20250430 | 153100 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 0 |
| 253 | 20250430 | 153000 | 60508194850 | 64500 | 64500 | 64500 | 64500 | 289927 |
| 254 | 20250430 | 152900 | 41807903350 | 63900 | 63900 | 63900 | 63900 | 0 |
| 255 | 20250430 | 152800 | 41807903350 | 63900 | 63900 | 63900 | 63900 | 0 |
| 256 | 20250430 | 152700 | 41807903350 | 63900 | 63900 | 63900 | 63900 | 0 |
| 257 | 20250430 | 152600 | 41807903350 | 63900 | 63900 | 63900 | 63900 | 0 |
| 258 | 20250430 | 152500 | 41807903350 | 63900 | 63900 | 63900 | 63900 | 0 |
| 259 | 20250430 | 152400 | 41807903350 | 63900 | 63900 | 63900 | 63900 | 0 |
| 260 | 20250430 | 152300 | 41807903350 | 63900 | 63900 | 63900 | 63900 | 0 |
| 261 | 20250430 | 152200 | 41807903350 | 63900 | 63900 | 63900 | 63900 | 0 |
| 262 | 20250430 | 152100 | 41807903350 | 63900 | 63900 | 63900 | 63900 | 0 |
| 263 | 20250430 | 152000 | 41807903350 | 63900 | 63900 | 63900 | 63900 | 0 |
| 264 | 20250430 | 151900 | 41807903350 | 63900 | 63900 | 64000 | 63800 | 3762 |
| 265 | 20250430 | 151800 | 41567395650 | 63900 | 63900 | 63900 | 63800 | 2276 |
| 266 | 20250430 | 151700 | 41421982550 | 63800 | 63900 | 63900 | 63800 | 1940 |
| 267 | 20250430 | 151600 | 41298032850 | 63850 | 63800 | 63900 | 63800 | 1085 |
| 268 | 20250430 | 151500 | 41228710350 | 63900 | 63850 | 63900 | 63800 | 719 |
| 269 | 20250430 | 151400 | 41182772400 | 63900 | 63950 | 64000 | 63800 | 7090 |
| 270 | 20250430 | 151300 | 40729801750 | 63900 | 64000 | 64000 | 63900 | 2356 |
| 271 | 20250430 | 151200 | 40579111150 | 64000 | 63900 | 64000 | 63800 | 3417 |
| 272 | 20250430 | 151100 | 40360694100 | 63900 | 63900 | 63900 | 63800 | 1562 |
| 273 | 20250430 | 151000 | 40260892350 | 63850 | 63800 | 63900 | 63800 | 3623 |
| 274 | 20250430 | 150900 | 40029405050 | 63900 | 63900 | 63900 | 63800 | 1374 |
| 275 | 20250430 | 150800 | 39941621850 | 63900 | 63900 | 63900 | 63800 | 1082 |
| 276 | 20250430 | 150700 | 39872490900 | 63850 | 63900 | 63900 | 63700 | 2786 |
| 277 | 20250430 | 150600 | 39694655050 | 63900 | 63800 | 63900 | 63700 | 1866 |
| 278 | 20250430 | 150500 | 39575611350 | 63700 | 63800 | 63800 | 63700 | 1601 |
| 279 | 20250430 | 150400 | 39473481950 | 63700 | 63800 | 63900 | 63700 | 1350 |
| 280 | 20250430 | 150300 | 39387360050 | 63800 | 63700 | 63800 | 63700 | 2995 |
| 281 | 20250430 | 150200 | 39196295950 | 63700 | 63800 | 63800 | 63700 | 1700 |
| 282 | 20250430 | 150100 | 39087854750 | 63800 | 63800 | 63800 | 63700 | 2876 |
| 283 | 20250430 | 150000 | 38904398950 | 63700 | 63700 | 63800 | 63700 | 1447 |
| 284 | 20250430 | 145900 | 38812114550 | 63700 | 63800 | 63800 | 63700 | 643 |
| 285 | 20250430 | 145800 | 38771104650 | 63800 | 63800 | 63800 | 63700 | 744 |
| 286 | 20250430 | 145700 | 38723660150 | 63800 | 63900 | 64000 | 63700 | 20795 |
| 287 | 20250430 | 145600 | 37395257950 | 64000 | 63900 | 64000 | 63900 | 1488 |
| 288 | 20250430 | 145500 | 37300042900 | 64000 | 63900 | 64000 | 63900 | 1523 |
| 289 | 20250430 | 145400 | 37202596600 | 64000 | 64000 | 64000 | 63900 | 1827 |
| 290 | 20250430 | 145300 | 37085712300 | 63900 | 63900 | 64000 | 63900 | 2466 |
| 291 | 20250430 | 145200 | 36927943100 | 63900 | 64000 | 64000 | 63900 | 2209 |
| 292 | 20250430 | 145100 | 36786611500 | 63900 | 64000 | 64000 | 63900 | 1364 |
| 293 | 20250430 | 145000 | 36699334900 | 63900 | 64000 | 64000 | 63900 | 3231 |
| 294 | 20250430 | 144900 | 36492679500 | 63900 | 63900 | 64000 | 63900 | 1118 |
| 295 | 20250430 | 144800 | 36421149000 | 63900 | 64000 | 64000 | 63900 | 2213 |
| 296 | 20250430 | 144700 | 36279573700 | 64000 | 63900 | 64000 | 63900 | 1658 |
| 297 | 20250430 | 144600 | 36173534300 | 63900 | 63900 | 64000 | 63900 | 2114 |
| 298 | 20250430 | 144500 | 36038268700 | 63900 | 64000 | 64000 | 63900 | 1205 |
| 299 | 20250430 | 144400 | 35961174600 | 64000 | 64000 | 64000 | 63900 | 2211 |
| 300 | 20250430 | 144300 | 35819735700 | 64000 | 63900 | 64000 | 63900 | 1333 |
| 301 | 20250430 | 144200 | 35734453400 | 63900 | 63900 | 64000 | 63900 | 1667 |
| 302 | 20250430 | 144100 | 35627784800 | 64000 | 64000 | 64000 | 63900 | 2313 |
| 303 | 20250430 | 144000 | 35479841100 | 64000 | 63900 | 64000 | 63900 | 1548 |
| 304 | 20250430 | 143900 | 35380824100 | 63900 | 63900 | 64000 | 63900 | 1075 |
| 305 | 20250430 | 143800 | 35312039400 | 63900 | 63900 | 64000 | 63900 | 1205 |
| 306 | 20250430 | 143700 | 35235010450 | 63900 | 63900 | 64000 | 63900 | 2895 |
| 307 | 20250430 | 143600 | 35049864250 | 63900 | 63800 | 64000 | 63800 | 12757 |
| 308 | 20250430 | 143500 | 34234506300 | 63800 | 63800 | 63900 | 63800 | 2993 |
| 309 | 20250430 | 143400 | 34043282100 | 63900 | 63800 | 63900 | 63800 | 1652 |
| 310 | 20250430 | 143300 | 33937741300 | 63800 | 63900 | 63900 | 63800 | 1204 |
| 311 | 20250430 | 143200 | 33860824700 | 63800 | 63700 | 63900 | 63700 | 9242 |
| 312 | 20250430 | 143100 | 33270988100 | 63700 | 63700 | 63800 | 63700 | 669 |
| 313 | 20250430 | 143000 | 33228314800 | 63800 | 63700 | 63800 | 63700 | 1791 |
| 314 | 20250430 | 142900 | 33114094000 | 63700 | 63700 | 63800 | 63700 | 3376 |
| 315 | 20250430 | 142800 | 32898931800 | 63700 | 63700 | 63800 | 63700 | 1488 |
| 316 | 20250430 | 142700 | 32804010000 | 63700 | 63800 | 63800 | 63700 | 2744 |
| 317 | 20250430 | 142600 | 32628962400 | 63700 | 63700 | 63800 | 63700 | 568 |
| 318 | 20250430 | 142500 | 32592740100 | 63700 | 63700 | 63800 | 63700 | 1651 |
| 319 | 20250430 | 142400 | 32487418700 | 63800 | 63800 | 63800 | 63700 | 509 |
| 320 | 20250430 | 142300 | 32454952300 | 63700 | 63800 | 63800 | 63700 | 1257 |
| 321 | 20250430 | 142200 | 32374769400 | 63700 | 63800 | 63800 | 63700 | 631 |
| 322 | 20250430 | 142100 | 32334519800 | 63700 | 63800 | 63800 | 63700 | 1494 |
| 323 | 20250430 | 142000 | 32239213000 | 63700 | 63700 | 63800 | 63700 | 2595 |
| 324 | 20250430 | 141900 | 32073780700 | 63700 | 63800 | 63800 | 63700 | 541 |
| 325 | 20250430 | 141800 | 32039270300 | 63800 | 63700 | 63800 | 63700 | 2265 |
| 326 | 20250430 | 141700 | 31894890100 | 63700 | 63800 | 63800 | 63700 | 308 |
| 327 | 20250430 | 141600 | 31875246900 | 63700 | 63750 | 63800 | 63700 | 810 |
| 328 | 20250430 | 141500 | 31823583350 | 63750 | 63800 | 63800 | 63700 | 391 |
| 329 | 20250430 | 141400 | 31798646300 | 63700 | 63700 | 63800 | 63700 | 1014 |
| 330 | 20250430 | 141300 | 31733960600 | 63700 | 63800 | 63800 | 63700 | 810 |
| 331 | 20250430 | 141200 | 31682291100 | 63750 | 63800 | 63900 | 63700 | 731 |
| 332 | 20250430 | 141100 | 31635673200 | 63800 | 63800 | 63800 | 63700 | 1485 |
| 333 | 20250430 | 141000 | 31540960000 | 63900 | 63850 | 63900 | 63700 | 2103 |
| 334 | 20250430 | 140900 | 31406801200 | 63850 | 63800 | 63900 | 63700 | 4706 |
| 335 | 20250430 | 140800 | 31106566000 | 63700 | 63800 | 63800 | 63700 | 1035 |
| 336 | 20250430 | 140700 | 31040541450 | 63800 | 63750 | 63800 | 63700 | 1204 |
| 337 | 20250430 | 140600 | 30963736850 | 63750 | 63800 | 63800 | 63700 | 952 |
| 338 | 20250430 | 140500 | 30903006500 | 63800 | 63800 | 63800 | 63700 | 527 |
| 339 | 20250430 | 140400 | 30869403100 | 63700 | 63750 | 63800 | 63700 | 1320 |
| 340 | 20250430 | 140300 | 30785206650 | 63750 | 63800 | 63800 | 63700 | 318 |
| 341 | 20250430 | 140200 | 30764922700 | 63800 | 63800 | 63800 | 63700 | 1189 |
| 342 | 20250430 | 140100 | 30689076600 | 63800 | 63800 | 63800 | 63700 | 203 |
| 343 | 20250430 | 140000 | 30676130150 | 63700 | 63700 | 63800 | 63700 | 2459 |
| 344 | 20250430 | 135900 | 30519380450 | 63800 | 63600 | 63900 | 63600 | 6493 |
| 345 | 20250430 | 135800 | 30105542750 | 63600 | 63700 | 63700 | 63600 | 373 |
| 346 | 20250430 | 135700 | 30081789450 | 63700 | 63700 | 63700 | 63600 | 1377 |
| 347 | 20250430 | 135600 | 29994085100 | 63600 | 63700 | 63700 | 63600 | 508 |
| 348 | 20250430 | 135500 | 29961730750 | 63600 | 63650 | 63700 | 63600 | 1212 |
| 349 | 20250430 | 135400 | 29884543200 | 63700 | 63600 | 63700 | 63600 | 207 |
| 350 | 20250430 | 135300 | 29871363450 | 63600 | 63700 | 63700 | 63600 | 1101 |
| 351 | 20250430 | 135200 | 29801235950 | 63600 | 63750 | 63800 | 63600 | 7416 |
| 352 | 20250430 | 135100 | 29328816700 | 63800 | 63800 | 63800 | 63700 | 462 |
| 353 | 20250430 | 135000 | 29299346450 | 63750 | 63700 | 63800 | 63700 | 2274 |
| 354 | 20250430 | 134900 | 29154423750 | 63800 | 63800 | 63800 | 63700 | 745 |
| 355 | 20250430 | 134800 | 29106917350 | 63750 | 63700 | 63800 | 63700 | 1500 |
| 356 | 20250430 | 134700 | 29011265600 | 63800 | 63750 | 63800 | 63700 | 1271 |
| 357 | 20250430 | 134600 | 28930281500 | 63800 | 63750 | 63800 | 63750 | 843 |
| 358 | 20250430 | 134500 | 28876499300 | 63750 | 63700 | 63800 | 63700 | 878 |
| 359 | 20250430 | 134400 | 28820485750 | 63700 | 63900 | 63900 | 63700 | 13879 |
| 360 | 20250430 | 134300 | 27934826550 | 63900 | 63900 | 63900 | 63800 | 1290 |
| 361 | 20250430 | 134200 | 27852402750 | 63850 | 63800 | 63900 | 63800 | 3469 |
| 362 | 20250430 | 134100 | 27630950050 | 63900 | 63900 | 63900 | 63800 | 4047 |
| 363 | 20250430 | 134000 | 27372546750 | 63800 | 63800 | 63900 | 63800 | 663 |
| 364 | 20250430 | 133900 | 27330218250 | 63900 | 63800 | 63900 | 63800 | 1920 |
| 365 | 20250430 | 133800 | 27207581350 | 63900 | 63850 | 63900 | 63800 | 1327 |
| 366 | 20250430 | 133700 | 27122793700 | 63900 | 63900 | 63900 | 63800 | 982 |
| 367 | 20250430 | 133600 | 27060100400 | 63900 | 63800 | 63900 | 63800 | 3358 |
| 368 | 20250430 | 133500 | 26845712500 | 63800 | 63800 | 63900 | 63700 | 1555 |
| 369 | 20250430 | 133400 | 26746469350 | 63800 | 63800 | 63900 | 63700 | 9365 |
| 370 | 20250430 | 133300 | 26148807950 | 63750 | 63800 | 63800 | 63700 | 840 |
| 371 | 20250430 | 133200 | 26095220350 | 63750 | 63800 | 63800 | 63700 | 1519 |
| 372 | 20250430 | 133100 | 25998311700 | 63800 | 63800 | 63800 | 63700 | 1593 |
| 373 | 20250430 | 133000 | 25896683300 | 63800 | 63750 | 63800 | 63700 | 1761 |
| 374 | 20250430 | 132900 | 25784418050 | 63800 | 63700 | 63800 | 63700 | 1513 |
| 375 | 20250430 | 132800 | 25687891550 | 63800 | 63750 | 63800 | 63700 | 542 |
| 376 | 20250430 | 132700 | 25653324400 | 63800 | 63800 | 63800 | 63750 | 1166 |
| 377 | 20250430 | 132600 | 25578935250 | 63800 | 63800 | 63800 | 63700 | 416 |
| 378 | 20250430 | 132500 | 25552399350 | 63800 | 63800 | 63800 | 63700 | 1406 |
| 379 | 20250430 | 132400 | 25462708850 | 63800 | 63800 | 63800 | 63700 | 1817 |
| 380 | 20250430 | 132300 | 25346800550 | 63700 | 63800 | 63800 | 63700 | 543 |
| 381 | 20250430 | 132200 | 25312160100 | 63800 | 63800 | 63800 | 63750 | 1422 |
| 382 | 20250430 | 132100 | 25221437800 | 63800 | 63800 | 63800 | 63700 | 430 |
| 383 | 20250430 | 132000 | 25194005100 | 63700 | 63800 | 63800 | 63700 | 1773 |
| 384 | 20250430 | 131900 | 25080891600 | 63800 | 63800 | 63800 | 63700 | 3086 |
| 385 | 20250430 | 131800 | 24884007650 | 63700 | 63800 | 63800 | 63700 | 1446 |
| 386 | 20250430 | 131700 | 24791780750 | 63700 | 63800 | 63800 | 63700 | 1171 |
| 387 | 20250430 | 131600 | 24717081950 | 63700 | 63800 | 63800 | 63700 | 299 |
| 388 | 20250430 | 131500 | 24698007950 | 63800 | 63800 | 63800 | 63700 | 1019 |
| 389 | 20250430 | 131400 | 24633003150 | 63800 | 63750 | 63800 | 63700 | 427 |
| 390 | 20250430 | 131300 | 24605766950 | 63800 | 63800 | 63800 | 63700 | 1177 |
| 391 | 20250430 | 131200 | 24530686650 | 63800 | 63750 | 63800 | 63750 | 371 |
| 392 | 20250430 | 131100 | 24507017900 | 63750 | 63800 | 63800 | 63700 | 997 |
| 393 | 20250430 | 131000 | 24443410800 | 63700 | 63700 | 63800 | 63700 | 859 |
| 394 | 20250430 | 130900 | 24388620550 | 63800 | 63800 | 63800 | 63700 | 1214 |
| 395 | 20250430 | 130800 | 24311177550 | 63750 | 63700 | 63800 | 63700 | 1054 |
| 396 | 20250430 | 130700 | 24243935450 | 63700 | 63800 | 63800 | 63700 | 491 |
| 397 | 20250430 | 130600 | 24212634750 | 63800 | 63800 | 63800 | 63750 | 1064 |
| 398 | 20250430 | 130500 | 24144753450 | 63800 | 63800 | 63800 | 63700 | 477 |
| 399 | 20250430 | 130400 | 24114323850 | 63800 | 63750 | 63800 | 63750 | 844 |
| 400 | 20250430 | 130300 | 24060477650 | 63800 | 63800 | 63800 | 63750 | 202 |
| 401 | 20250430 | 130200 | 24047590550 | 63750 | 63800 | 63800 | 63700 | 1107 |
| 402 | 20250430 | 130100 | 23976968700 | 63700 | 63750 | 63800 | 63700 | 813 |
| 403 | 20250430 | 130000 | 23925100250 | 63800 | 63700 | 63800 | 63700 | 496 |
| 404 | 20250430 | 125900 | 23893458500 | 63800 | 63800 | 63800 | 63700 | 1267 |
| 405 | 20250430 | 125800 | 23812628350 | 63800 | 63700 | 63800 | 63700 | 229 |
| 406 | 20250430 | 125700 | 23798019850 | 63800 | 63750 | 63800 | 63700 | 1116 |
| 407 | 20250430 | 125600 | 23726822450 | 63800 | 63800 | 63800 | 63700 | 717 |
| 408 | 20250430 | 125500 | 23681081050 | 63800 | 63700 | 63800 | 63700 | 1625 |
| 409 | 20250430 | 125400 | 23577426650 | 63700 | 63700 | 63800 | 63600 | 3545 |
| 410 | 20250430 | 125300 | 23351476700 | 63700 | 63800 | 63800 | 63600 | 726 |
| 411 | 20250430 | 125200 | 23305194450 | 63700 | 63600 | 63800 | 63600 | 1086 |
| 412 | 20250430 | 125100 | 23235988550 | 63600 | 63800 | 63800 | 63600 | 2476 |
| 413 | 20250430 | 125000 | 23078258150 | 63800 | 63700 | 63800 | 63650 | 2106 |
| 414 | 20250430 | 124900 | 22944034150 | 63700 | 63650 | 63700 | 63600 | 281 |
| 415 | 20250430 | 124800 | 22926138200 | 63700 | 63700 | 63700 | 63650 | 1024 |
| 416 | 20250430 | 124700 | 22860911150 | 63700 | 63700 | 63700 | 63600 | 902 |
| 417 | 20250430 | 124600 | 22803457850 | 63600 | 63700 | 63700 | 63600 | 277 |
| 418 | 20250430 | 124500 | 22785825050 | 63700 | 63700 | 63700 | 63650 | 891 |
| 419 | 20250430 | 124400 | 22729069300 | 63650 | 63700 | 63700 | 63600 | 1383 |
| 420 | 20250430 | 124300 | 22640975150 | 63600 | 63800 | 63800 | 63600 | 6945 |
| 421 | 20250430 | 124200 | 22198470250 | 63700 | 63700 | 63800 | 63700 | 349 |
| 422 | 20250430 | 124100 | 22176213600 | 63800 | 63650 | 63800 | 63650 | 2658 |
| 423 | 20250430 | 124000 | 22006823350 | 63700 | 63600 | 63700 | 63600 | 1052 |
| 424 | 20250430 | 123900 | 21939811650 | 63700 | 63700 | 63700 | 63600 | 738 |
| 425 | 20250430 | 123800 | 21892824300 | 63700 | 63700 | 63700 | 63600 | 1573 |
| 426 | 20250430 | 123700 | 21792627900 | 63600 | 63700 | 63700 | 63600 | 302 |
| 427 | 20250430 | 123600 | 21773391750 | 63700 | 63700 | 63700 | 63600 | 1084 |
| 428 | 20250430 | 123500 | 21704346250 | 63600 | 63700 | 63700 | 63600 | 1470 |
| 429 | 20250430 | 123400 | 21610740000 | 63700 | 63650 | 63700 | 63650 | 1961 |
| 430 | 20250430 | 123300 | 21485826700 | 63650 | 63700 | 63700 | 63600 | 1611 |
| 431 | 20250430 | 123200 | 21383210200 | 63700 | 63700 | 63700 | 63650 | 150 |
| 432 | 20250430 | 123100 | 21373656550 | 63650 | 63700 | 63700 | 63600 | 1222 |
| 433 | 20250430 | 123000 | 21295818050 | 63700 | 63650 | 63700 | 63650 | 424 |
| 434 | 20250430 | 122900 | 21268810600 | 63700 | 63700 | 63700 | 63650 | 941 |
| 435 | 20250430 | 122800 | 21208870000 | 63700 | 63600 | 63700 | 63600 | 1611 |
| 436 | 20250430 | 122700 | 21106321550 | 63700 | 63700 | 63800 | 63650 | 2641 |
| 437 | 20250430 | 122600 | 20938054750 | 63700 | 63700 | 63700 | 63650 | 1013 |
| 438 | 20250430 | 122500 | 20873528450 | 63600 | 63700 | 63700 | 63600 | 416 |
| 439 | 20250430 | 122400 | 20847033950 | 63700 | 63650 | 63700 | 63600 | 1471 |
| 440 | 20250430 | 122300 | 20753375450 | 63700 | 63700 | 63700 | 63650 | 150 |
| 441 | 20250430 | 122200 | 20743822400 | 63700 | 63600 | 63700 | 63500 | 2653 |
| 442 | 20250430 | 122100 | 20575062900 | 63600 | 63600 | 63600 | 63500 | 381 |
| 443 | 20250430 | 122000 | 20550834100 | 63600 | 63600 | 63600 | 63500 | 853 |
| 444 | 20250430 | 121900 | 20496585200 | 63600 | 63500 | 63600 | 63500 | 848 |
| 445 | 20250430 | 121800 | 20442655200 | 63600 | 63600 | 63600 | 63500 | 311 |
| 446 | 20250430 | 121700 | 20422879350 | 63600 | 63500 | 63600 | 63500 | 708 |
| 447 | 20250430 | 121600 | 20377857950 | 63600 | 63500 | 63600 | 63500 | 220 |
| 448 | 20250430 | 121500 | 20363868450 | 63500 | 63550 | 63600 | 63500 | 1064 |
| 449 | 20250430 | 121400 | 20296211950 | 63550 | 63500 | 63600 | 63500 | 574 |
| 450 | 20250430 | 121300 | 20259706550 | 63600 | 63600 | 63600 | 63500 | 722 |
| 451 | 20250430 | 121200 | 20213792850 | 63600 | 63600 | 63600 | 63500 | 712 |
| 452 | 20250430 | 121100 | 20168511250 | 63600 | 63600 | 63600 | 63500 | 320 |
| 453 | 20250430 | 121000 | 20148165750 | 63600 | 63500 | 63600 | 63500 | 862 |
| 454 | 20250430 | 120900 | 20093354450 | 63500 | 63500 | 63600 | 63500 | 110 |
| 455 | 20250430 | 120800 | 20086362750 | 63600 | 63500 | 63600 | 63500 | 767 |
| 456 | 20250430 | 120700 | 20037587350 | 63500 | 63600 | 63600 | 63500 | 644 |
| 457 | 20250430 | 120600 | 19996677250 | 63500 | 63500 | 63600 | 63500 | 911 |
| 458 | 20250430 | 120500 | 19938752850 | 63600 | 63550 | 63600 | 63500 | 836 |
| 459 | 20250430 | 120400 | 19885601800 | 63600 | 63500 | 63600 | 63500 | 275 |
| 460 | 20250430 | 120300 | 19868115000 | 63600 | 63600 | 63600 | 63500 | 810 |
| 461 | 20250430 | 120200 | 19816601600 | 63600 | 63550 | 63600 | 63550 | 142 |
| 462 | 20250430 | 120100 | 19807572450 | 63600 | 63600 | 63600 | 63500 | 826 |
| 463 | 20250430 | 120000 | 19755052950 | 63600 | 63550 | 63600 | 63500 | 318 |
| 464 | 20250430 | 115900 | 19734832550 | 63600 | 63550 | 63600 | 63500 | 642 |
| 465 | 20250430 | 115800 | 19694006250 | 63550 | 63600 | 63600 | 63500 | 729 |
| 466 | 20250430 | 115700 | 19647644350 | 63500 | 63550 | 63600 | 63500 | 603 |
| 467 | 20250430 | 115600 | 19609327750 | 63550 | 63550 | 63600 | 63550 | 695 |
| 468 | 20250430 | 115500 | 19565126750 | 63550 | 63500 | 63600 | 63500 | 211 |
| 469 | 20250430 | 115400 | 19551716350 | 63600 | 63500 | 63600 | 63500 | 704 |
| 470 | 20250430 | 115300 | 19506944850 | 63600 | 63550 | 63600 | 63500 | 306 |
| 471 | 20250430 | 115200 | 19487493750 | 63600 | 63500 | 63600 | 63500 | 662 |
| 472 | 20250430 | 115100 | 19445394750 | 63500 | 63600 | 63600 | 63500 | 843 |
| 473 | 20250430 | 115000 | 19391786950 | 63500 | 63550 | 63600 | 63500 | 164 |
| 474 | 20250430 | 114900 | 19381363650 | 63550 | 63500 | 63600 | 63500 | 769 |
| 475 | 20250430 | 114800 | 19332467800 | 63600 | 63600 | 63600 | 63500 | 2344 |
| 476 | 20250430 | 114700 | 19183607000 | 63500 | 63600 | 63600 | 63500 | 626 |
| 477 | 20250430 | 114600 | 19143798600 | 63600 | 63600 | 63600 | 63500 | 147 |
| 478 | 20250430 | 114500 | 19134451600 | 63500 | 63500 | 63600 | 63500 | 1565 |
| 479 | 20250430 | 114400 | 19034920300 | 63600 | 63600 | 63600 | 63500 | 736 |
| 480 | 20250430 | 114300 | 18988112850 | 63550 | 63700 | 63700 | 63500 | 2569 |
| 481 | 20250430 | 114200 | 18824724500 | 63600 | 63700 | 63700 | 63600 | 601 |
| 482 | 20250430 | 114100 | 18786445550 | 63650 | 63700 | 63700 | 63600 | 124 |
| 483 | 20250430 | 114000 | 18778549100 | 63700 | 63700 | 63800 | 63600 | 6902 |
| 484 | 20250430 | 113900 | 18338970600 | 63800 | 63800 | 63800 | 63700 | 471 |
| 485 | 20250430 | 113800 | 18308958050 | 63800 | 63750 | 63800 | 63750 | 615 |
| 486 | 20250430 | 113700 | 18269722800 | 63750 | 63800 | 63800 | 63700 | 674 |
| 487 | 20250430 | 113600 | 18226723650 | 63700 | 63800 | 63800 | 63700 | 87 |
| 488 | 20250430 | 113500 | 18221179650 | 63800 | 63700 | 63800 | 63700 | 640 |
| 489 | 20250430 | 113400 | 18180350750 | 63700 | 63700 | 63800 | 63700 | 4229 |
| 490 | 20250430 | 113300 | 17910932050 | 63700 | 63700 | 63800 | 63700 | 663 |
| 491 | 20250430 | 113200 | 17868634850 | 63700 | 63800 | 63800 | 63700 | 231 |
| 492 | 20250430 | 113100 | 17853898800 | 63750 | 63800 | 63800 | 63700 | 896 |
| 493 | 20250430 | 113000 | 17796736350 | 63800 | 63700 | 63800 | 63700 | 206 |
| 494 | 20250430 | 112900 | 17783597850 | 63800 | 63800 | 63800 | 63700 | 1068 |
| 495 | 20250430 | 112800 | 17715494350 | 63800 | 63700 | 63800 | 63700 | 905 |
| 496 | 20250430 | 112700 | 17657768550 | 63800 | 63800 | 63800 | 63700 | 258 |
| 497 | 20250430 | 112600 | 17641314250 | 63700 | 63800 | 63800 | 63700 | 829 |
| 498 | 20250430 | 112500 | 17588431450 | 63800 | 63700 | 63800 | 63700 | 166 |
| 499 | 20250430 | 112400 | 17577843850 | 63800 | 63700 | 63800 | 63700 | 671 |
| 500 | 20250430 | 112300 | 17535037250 | 63800 | 63750 | 63800 | 63700 | 421 |
| 501 | 20250430 | 112200 | 17508181800 | 63800 | 63800 | 63800 | 63700 | 733 |
| 502 | 20250430 | 112100 | 17461419400 | 63700 | 63800 | 63800 | 63700 | 833 |
| 503 | 20250430 | 112000 | 17408293700 | 63700 | 63700 | 63800 | 63700 | 342 |
| 504 | 20250430 | 111900 | 17386476400 | 63800 | 63700 | 63800 | 63700 | 614 |
| 505 | 20250430 | 111800 | 17347307700 | 63700 | 63800 | 63800 | 63700 | 224 |
| 506 | 20250430 | 111700 | 17333025500 | 63700 | 63800 | 63800 | 63700 | 731 |
| 507 | 20250430 | 111600 | 17286400400 | 63700 | 63700 | 63800 | 63700 | 331 |
| 508 | 20250430 | 111500 | 17265298400 | 63800 | 63800 | 63800 | 63700 | 641 |
| 509 | 20250430 | 111400 | 17224406750 | 63800 | 63650 | 63800 | 63600 | 3606 |
| 510 | 20250430 | 111300 | 16994699200 | 63700 | 63700 | 63700 | 63650 | 111 |
| 511 | 20250430 | 111200 | 16987630550 | 63700 | 63600 | 63700 | 63600 | 819 |
| 512 | 20250430 | 111100 | 16935474900 | 63600 | 63700 | 63700 | 63600 | 151 |
| 513 | 20250430 | 111000 | 16925858600 | 63700 | 63650 | 63700 | 63600 | 825 |
| 514 | 20250430 | 110900 | 16873313750 | 63650 | 63700 | 63700 | 63600 | 164 |
| 515 | 20250430 | 110800 | 16862877000 | 63700 | 63700 | 63700 | 63600 | 701 |
| 516 | 20250430 | 110700 | 16818230900 | 63600 | 63650 | 63700 | 63600 | 730 |
| 517 | 20250430 | 110600 | 16771736700 | 63700 | 63700 | 63700 | 63600 | 339 |
| 518 | 20250430 | 110500 | 16750169100 | 63600 | 63600 | 63700 | 63600 | 758 |
| 519 | 20250430 | 110400 | 16701894200 | 63700 | 63650 | 63700 | 63600 | 191 |
| 520 | 20250430 | 110300 | 16689734700 | 63650 | 63600 | 63700 | 63600 | 726 |
| 521 | 20250430 | 110200 | 16643506450 | 63700 | 63650 | 63700 | 63600 | 366 |
| 522 | 20250430 | 110100 | 16620215450 | 63650 | 63700 | 63700 | 63500 | 6373 |
| 523 | 20250430 | 110000 | 16214916550 | 63700 | 63700 | 63700 | 63600 | 761 |
| 524 | 20250430 | 105900 | 16166444050 | 63600 | 63600 | 63700 | 63600 | 76 |
| 525 | 20250430 | 105800 | 16161605500 | 63700 | 63650 | 63700 | 63600 | 940 |
| 526 | 20250430 | 105700 | 16101731050 | 63650 | 63700 | 63700 | 63600 | 376 |
| 527 | 20250430 | 105600 | 16077801050 | 63600 | 63600 | 63700 | 63500 | 1460 |
| 528 | 20250430 | 105500 | 15984925650 | 63600 | 63600 | 63600 | 63500 | 1789 |
| 529 | 20250430 | 105400 | 15871150250 | 63550 | 63500 | 63600 | 63500 | 785 |
| 530 | 20250430 | 105300 | 15821229650 | 63500 | 63600 | 63600 | 63500 | 892 |
| 531 | 20250430 | 105200 | 15764515250 | 63500 | 63600 | 63600 | 63500 | 214 |
| 532 | 20250430 | 105100 | 15750907600 | 63550 | 63600 | 63600 | 63500 | 696 |
| 533 | 20250430 | 105000 | 15706643550 | 63600 | 63600 | 63600 | 63400 | 5394 |
| 534 | 20250430 | 104900 | 15364049450 | 63600 | 63600 | 63600 | 63500 | 1025 |
| 535 | 20250430 | 104800 | 15298862750 | 63600 | 63600 | 63600 | 63500 | 1045 |
| 536 | 20250430 | 104700 | 15232402650 | 63600 | 63700 | 63700 | 63500 | 1736 |
| 537 | 20250430 | 104600 | 15121925550 | 63600 | 63600 | 63700 | 63600 | 913 |
| 538 | 20250430 | 104500 | 15063794150 | 63600 | 63600 | 63700 | 63500 | 3242 |
| 539 | 20250430 | 104400 | 14857583250 | 63700 | 63700 | 63700 | 63600 | 720 |
| 540 | 20250430 | 104300 | 14811729150 | 63600 | 63600 | 63700 | 63600 | 174 |
| 541 | 20250430 | 104200 | 14800656150 | 63700 | 63700 | 63700 | 63600 | 1045 |
| 542 | 20250430 | 104100 | 14734109150 | 63600 | 63700 | 63700 | 63600 | 130 |
| 543 | 20250430 | 104000 | 14725833650 | 63700 | 63600 | 63700 | 63600 | 2057 |
| 544 | 20250430 | 103900 | 14594937350 | 63700 | 63700 | 63700 | 63600 | 658 |
| 545 | 20250430 | 103800 | 14553027050 | 63600 | 63600 | 63700 | 63600 | 108 |
| 546 | 20250430 | 103700 | 14546153150 | 63600 | 63700 | 63700 | 63600 | 1207 |
| 547 | 20250430 | 103600 | 14469297100 | 63650 | 63600 | 63700 | 63600 | 176 |
| 548 | 20250430 | 103500 | 14458088050 | 63600 | 63600 | 63700 | 63600 | 604 |
| 549 | 20250430 | 103400 | 14419617050 | 63700 | 63700 | 63700 | 63600 | 109 |
| 550 | 20250430 | 103300 | 14412675250 | 63700 | 63800 | 63800 | 63600 | 8036 |
| 551 | 20250430 | 103200 | 13900899450 | 63800 | 63800 | 63800 | 63700 | 1380 |
| 552 | 20250430 | 103100 | 13812917200 | 63800 | 63800 | 63800 | 63700 | 362 |
| 553 | 20250430 | 103000 | 13789830300 | 63700 | 63800 | 63800 | 63700 | 838 |
| 554 | 20250430 | 102900 | 13736379700 | 63800 | 63750 | 63800 | 63700 | 324 |
| 555 | 20250430 | 102800 | 13715723900 | 63700 | 63700 | 63800 | 63700 | 1547 |
| 556 | 20250430 | 102700 | 13617042200 | 63800 | 63600 | 63800 | 63600 | 3980 |
| 557 | 20250430 | 102600 | 13363272600 | 63700 | 63700 | 63700 | 63600 | 961 |
| 558 | 20250430 | 102500 | 13302060800 | 63600 | 63700 | 63700 | 63600 | 1101 |
| 559 | 20250430 | 102400 | 13231931200 | 63650 | 63700 | 63700 | 63600 | 565 |
| 560 | 20250430 | 102300 | 13195945300 | 63650 | 63600 | 63700 | 63600 | 1334 |
| 561 | 20250430 | 102200 | 13110991750 | 63700 | 63700 | 63700 | 63600 | 442 |
| 562 | 20250430 | 102100 | 13082844800 | 63700 | 63700 | 63700 | 63600 | 1135 |
| 563 | 20250430 | 102000 | 13010554050 | 63700 | 63700 | 63700 | 63600 | 2003 |
| 564 | 20250430 | 101900 | 12883086950 | 63700 | 63500 | 63700 | 63500 | 4817 |
| 565 | 20250430 | 101800 | 12576703550 | 63600 | 63600 | 63600 | 63500 | 1013 |
| 566 | 20250430 | 101700 | 12512284550 | 63500 | 63600 | 63600 | 63500 | 201 |
| 567 | 20250430 | 101600 | 12499501950 | 63600 | 63500 | 63600 | 63500 | 4687 |
| 568 | 20250430 | 101500 | 12201413950 | 63600 | 63500 | 63600 | 63500 | 1052 |
| 569 | 20250430 | 101400 | 12134515450 | 63600 | 63600 | 63600 | 63500 | 1537 |
| 570 | 20250430 | 101300 | 12036778650 | 63600 | 63600 | 63600 | 63500 | 2377 |
| 571 | 20250430 | 101200 | 11885606450 | 63700 | 63650 | 63700 | 63600 | 737 |
| 572 | 20250430 | 101100 | 11838664500 | 63600 | 63600 | 63700 | 63600 | 1098 |
| 573 | 20250430 | 101000 | 11768750100 | 63600 | 63600 | 63700 | 63500 | 1447 |
| 574 | 20250430 | 100900 | 11676710500 | 63700 | 63700 | 63700 | 63600 | 887 |
| 575 | 20250430 | 100800 | 11620228900 | 63700 | 63700 | 63700 | 63600 | 242 |
| 576 | 20250430 | 100700 | 11604819200 | 63600 | 63600 | 63700 | 63500 | 976 |
| 577 | 20250430 | 100600 | 11542709500 | 63600 | 63600 | 63700 | 63500 | 706 |
| 578 | 20250430 | 100500 | 11497803300 | 63600 | 63600 | 63600 | 63500 | 1115 |
| 579 | 20250430 | 100400 | 11426890000 | 63600 | 63600 | 63700 | 63500 | 1980 |
| 580 | 20250430 | 100300 | 11300959200 | 63600 | 63600 | 63600 | 63500 | 476 |
| 581 | 20250430 | 100200 | 11270700100 | 63600 | 63600 | 63600 | 63500 | 1272 |
| 582 | 20250430 | 100100 | 11189811700 | 63600 | 63600 | 63600 | 63500 | 2479 |
| 583 | 20250430 | 100000 | 11032170600 | 63700 | 63700 | 63700 | 63600 | 3807 |
| 584 | 20250430 | 095900 | 10789673000 | 63700 | 63600 | 63700 | 63600 | 655 |
| 585 | 20250430 | 095800 | 10747979800 | 63600 | 63700 | 63700 | 63600 | 1210 |
| 586 | 20250430 | 095700 | 10670918000 | 63700 | 63700 | 63700 | 63600 | 201 |
| 587 | 20250430 | 095600 | 10658117600 | 63700 | 63700 | 63700 | 63600 | 959 |
| 588 | 20250430 | 095500 | 10597053600 | 63700 | 63700 | 63700 | 63600 | 865 |
| 589 | 20250430 | 095400 | 10541964700 | 63700 | 63700 | 63700 | 63600 | 750 |
| 590 | 20250430 | 095300 | 10494192700 | 63700 | 63800 | 63900 | 63600 | 9391 |
| 591 | 20250430 | 095200 | 9895171000 | 63900 | 63900 | 63900 | 63800 | 494 |
| 592 | 20250430 | 095100 | 9863615400 | 63800 | 63700 | 63900 | 63700 | 9707 |
| 593 | 20250430 | 095000 | 9244044200 | 63700 | 63700 | 63800 | 63600 | 3235 |
| 594 | 20250430 | 094900 | 9037953600 | 63700 | 63600 | 63700 | 63600 | 955 |
| 595 | 20250430 | 094800 | 8977122850 | 63600 | 63700 | 63700 | 63600 | 1011 |
| 596 | 20250430 | 094700 | 8912722850 | 63700 | 63700 | 63700 | 63600 | 223 |
| 597 | 20250430 | 094600 | 8898517850 | 63700 | 63650 | 63700 | 63600 | 1072 |
| 598 | 20250430 | 094500 | 8830250950 | 63700 | 63600 | 63700 | 63600 | 302 |
| 599 | 20250430 | 094400 | 8811014200 | 63700 | 63700 | 63800 | 63600 | 1052 |
| 600 | 20250430 | 094300 | 8743997400 | 63700 | 63700 | 63700 | 63600 | 531 |
| 601 | 20250430 | 094200 | 8710173150 | 63700 | 63650 | 63800 | 63650 | 1205 |
| 602 | 20250430 | 094100 | 8633412350 | 63700 | 63700 | 63800 | 63600 | 2290 |
| 603 | 20250430 | 094000 | 8487530950 | 63700 | 63700 | 63800 | 63600 | 2059 |
| 604 | 20250430 | 093900 | 8356457950 | 63800 | 63700 | 63800 | 63650 | 1171 |
| 605 | 20250430 | 093800 | 8281856400 | 63700 | 63800 | 63800 | 63600 | 548 |
| 606 | 20250430 | 093700 | 8246934100 | 63800 | 63800 | 63800 | 63700 | 3468 |
| 607 | 20250430 | 093600 | 8026001100 | 63700 | 63700 | 63800 | 63600 | 12764 |
| 608 | 20250430 | 093500 | 7212680800 | 63700 | 63600 | 63700 | 63600 | 5065 |
| 609 | 20250430 | 093400 | 6890395650 | 63500 | 63600 | 63600 | 63500 | 760 |
| 610 | 20250430 | 093300 | 6842068250 | 63600 | 63600 | 63600 | 63500 | 614 |
| 611 | 20250430 | 093200 | 6803017950 | 63600 | 63600 | 63700 | 63500 | 8660 |
| 612 | 20250430 | 093100 | 6252129050 | 63600 | 63500 | 63600 | 63500 | 321 |
| 613 | 20250430 | 093000 | 6231726850 | 63600 | 63500 | 63600 | 63500 | 1248 |
| 614 | 20250430 | 092900 | 6152412350 | 63500 | 63500 | 63500 | 63400 | 2278 |
| 615 | 20250430 | 092800 | 6007759700 | 63500 | 63400 | 63600 | 63400 | 2696 |
| 616 | 20250430 | 092700 | 5836510000 | 63400 | 63400 | 63500 | 63400 | 692 |
| 617 | 20250430 | 092600 | 5792568200 | 63400 | 63600 | 63600 | 63400 | 2250 |
| 618 | 20250430 | 092500 | 5649680200 | 63500 | 63400 | 63600 | 63400 | 11977 |
| 619 | 20250430 | 092400 | 4888970100 | 63500 | 63400 | 63500 | 63400 | 1076 |
| 620 | 20250430 | 092300 | 4820742400 | 63400 | 63400 | 63500 | 63400 | 829 |
| 621 | 20250430 | 092200 | 4768118900 | 63400 | 63400 | 63500 | 63400 | 450 |
| 622 | 20250430 | 092100 | 4739566100 | 63400 | 63400 | 63500 | 63400 | 1210 |
| 623 | 20250430 | 092000 | 4662785100 | 63400 | 63400 | 63500 | 63300 | 3184 |
| 624 | 20250430 | 091900 | 4460933500 | 63400 | 63300 | 63400 | 63300 | 751 |
| 625 | 20250430 | 091800 | 4413379100 | 63300 | 63400 | 63500 | 63300 | 2150 |
| 626 | 20250430 | 091700 | 4276997300 | 63400 | 63500 | 63500 | 63400 | 630 |
| 627 | 20250430 | 091600 | 4237035900 | 63500 | 63500 | 63500 | 63400 | 1651 |
| 628 | 20250430 | 091500 | 4132221900 | 63400 | 63300 | 63500 | 63300 | 4785 |
| 629 | 20250430 | 091400 | 3828991150 | 63300 | 63500 | 63500 | 63300 | 4329 |
| 630 | 20250430 | 091300 | 3554536200 | 63500 | 63400 | 63500 | 63400 | 1403 |
| 631 | 20250430 | 091200 | 3465518800 | 63400 | 63400 | 63500 | 63300 | 3330 |
| 632 | 20250430 | 091100 | 3254433750 | 63400 | 63400 | 63400 | 63300 | 2105 |
| 633 | 20250430 | 091000 | 3120983600 | 63400 | 63300 | 63400 | 63200 | 1724 |
| 634 | 20250430 | 090900 | 3011851800 | 63300 | 63400 | 63400 | 63300 | 4416 |
| 635 | 20250430 | 090800 | 2732083300 | 63300 | 63200 | 63400 | 63200 | 2313 |
| 636 | 20250430 | 090700 | 2585665100 | 63300 | 63100 | 63300 | 63100 | 2640 |
| 637 | 20250430 | 090600 | 2418732600 | 63100 | 63100 | 63200 | 63000 | 2825 |
| 638 | 20250430 | 090500 | 2240415200 | 63000 | 63000 | 63100 | 63000 | 313 |
| 639 | 20250430 | 090400 | 2220680600 | 63000 | 62900 | 63100 | 62900 | 2071 |
| 640 | 20250430 | 090300 | 2090117400 | 62900 | 63100 | 63200 | 62900 | 6686 |
| 641 | 20250430 | 090200 | 1668624950 | 63100 | 62900 | 63100 | 62900 | 4047 |
| 642 | 20250430 | 090100 | 1413589600 | 62900 | 63000 | 63100 | 62900 | 2941 |
| 643 | 20250430 | 090000 | 1228269600 | 63000 | 62700 | 63100 | 62700 | 19570 |